History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 200 | +0 | 0.00% | 18,680 |
| 2025-10-13 | 2025-10-09 | 94.660 | 200 | +0 | 0.00% | 18,932 |
| 2025-10-10 | 2025-10-08 | 94.840 | 200 | +0 | 0.00% | 18,968 |
| 2025-10-09 | 2025-10-06 | 92.800 | 200 | +0 | 0.00% | 18,560 |
| 2025-10-08 | 2025-10-03 | 90.760 | 200 | +0 | 0.00% | 18,152 |
| 2025-10-06 | 2025-10-02 | 90.900 | 200 | +0 | 0.00% | 18,180 |
| 2025-10-03 | 2025-09-30 | 90.400 | 200 | +0 | 0.00% | 18,080 |
| 2025-10-02 | 2025-09-29 | 89.480 | 200 | +0 | 0.00% | 17,896 |
| 2025-09-30 | 2025-09-26 | 88.080 | 200 | +0 | 0.00% | 17,616 |
| 2025-09-29 | 2025-09-25 | 88.200 | 200 | +0 | 0.00% | 17,640 |
| 2025-09-26 | 2025-09-24 | 88.680 | 200 | +0 | 0.00% | 17,736 |
| 2025-09-25 | 2025-09-23 | 88.220 | 200 | +0 | 0.00% | 17,644 |
| 2025-09-24 | 2025-09-22 | 87.180 | 200 | +0 | 0.00% | 17,436 |
| 2025-09-23 | 2025-09-19 | 85.820 | 200 | +0 | 0.00% | 17,164 |
| 2025-09-22 | 2025-09-18 | 86.000 | 200 | +0 | 0.00% | 17,200 |
| 2025-09-19 | 2025-09-17 | 86.220 | 200 | +0 | 0.00% | 17,244 |
| 2025-09-18 | 2025-09-16 | 86.700 | 200 | +0 | 0.00% | 17,340 |
| 2025-09-17 | 2025-09-15 | 85.700 | 200 | +0 | 0.00% | 17,140 |
| 2025-09-16 | 2025-09-12 | 85.820 | 200 | +0 | 0.00% | 17,164 |
| 2025-09-15 | 2025-09-11 | 85.380 | 200 | +0 | 0.00% | 17,076 |
| 2025-09-12 | 2025-09-10 | 86.000 | 200 | +0 | 0.00% | 17,200 |
| 2025-09-11 | 2025-09-09 | 85.780 | 200 | +0 | 0.00% | 17,156 |
| 2025-09-10 | 2025-09-08 | 85.000 | 200 | +0 | 0.00% | 17,000 |
| 2025-09-09 | 2025-09-05 | 83.580 | 200 | +0 | 0.00% | 16,716 |
| 2025-09-08 | 2025-09-04 | 83.260 | 200 | +0 | 0.00% | 16,652 |
| 2025-09-05 | 2025-09-03 | 83.300 | 200 | +0 | 0.00% | 16,660 |
| 2025-09-04 | 2025-09-02 | 82.060 | 200 | +0 | 0.00% | 16,412 |
| 2025-09-03 | 2025-09-01 | 81.840 | 200 | +0 | 0.00% | 16,368 |
| 2025-09-02 | 2025-08-29 | 80.260 | 200 | +0 | 0.00% | 16,052 |
| 2025-09-01 | 2025-08-28 | 79.900 | 200 | +0 | 0.00% | 15,980 |
| 2025-08-29 | 2025-08-27 | 79.460 | 200 | +0 | 0.00% | 15,892 |
| 2025-08-28 | 2025-08-26 | 79.600 | 200 | +0 | 0.00% | 15,920 |
| 2025-08-27 | 2025-08-25 | 79.560 | 200 | +0 | 0.00% | 15,912 |
| 2025-08-26 | 2025-08-22 | 78.660 | 200 | +0 | 0.00% | 15,732 |
| 2025-08-25 | 2025-08-21 | 78.840 | 200 | +0 | 0.00% | 15,768 |
| 2025-08-22 | 2025-08-20 | 78.440 | 200 | +0 | 0.00% | 15,688 |
| 2025-08-21 | 2025-08-19 | 78.760 | 200 | +0 | 0.00% | 15,752 |
| 2025-08-20 | 2025-08-18 | 79.120 | 200 | +0 | 0.00% | 15,824 |
| 2025-08-19 | 2025-08-15 | 78.940 | 200 | +0 | 0.00% | 15,788 |
| 2025-08-18 | 2025-08-14 | 79.300 | 200 | +0 | 0.00% | 15,860 |
| 2025-08-15 | 2025-08-13 | 79.580 | 200 | +0 | 0.00% | 15,916 |
| 2025-08-14 | 2025-08-12 | 79.620 | 200 | +0 | 0.00% | 15,924 |
| 2025-08-13 | 2025-08-11 | 79.640 | 200 | +0 | 0.00% | 15,928 |
| 2025-08-12 | 2025-08-08 | 80.600 | 200 | +0 | 0.00% | 16,120 |
| 2025-08-11 | 2025-08-07 | 80.460 | 200 | +0 | 0.00% | 16,092 |
| 2025-08-08 | 2025-08-06 | 80.020 | 200 | +0 | 0.00% | 16,004 |
| 2025-08-07 | 2025-08-05 | 79.920 | 200 | +0 | 0.00% | 15,984 |
| 2025-08-06 | 2025-08-04 | 79.560 | 200 | +0 | 0.00% | 15,912 |
| 2025-08-05 | 2025-08-01 | 77.980 | 200 | +0 | 0.00% | 15,596 |
| 2025-08-04 | 2025-07-31 | 78.320 | 200 | +0 | 0.00% | 15,664 |
| 2025-08-01 | 2025-07-30 | 78.920 | 200 | +0 | 0.00% | 15,784 |
| 2025-07-31 | 2025-07-29 | 78.640 | 200 | +0 | 0.00% | 15,728 |
| 2025-07-30 | 2025-07-28 | 79.080 | 200 | +0 | 0.00% | 15,816 |
| 2025-07-29 | 2025-07-25 | 79.480 | 200 | +0 | 0.00% | 15,896 |
| 2025-07-28 | 2025-07-24 | 79.880 | 200 | +0 | 0.00% | 15,976 |
| 2025-07-25 | 2025-07-23 | 81.160 | 200 | +0 | 0.00% | 16,232 |
| 2025-07-24 | 2025-07-22 | 80.320 | 200 | +0 | 0.00% | 16,064 |
| 2025-07-23 | 2025-07-21 | 79.860 | 200 | +0 | 0.00% | 15,972 |
| 2025-07-22 | 2025-07-18 | 79.360 | 200 | +0 | 0.00% | 15,872 |
| 2025-07-21 | 2025-07-17 | 78.940 | 200 | +0 | 0.00% | 15,788 |
| 2025-07-18 | 2025-07-16 | 79.060 | 200 | +0 | 0.00% | 15,812 |
| 2025-07-17 | 2025-07-15 | 79.720 | 200 | +0 | 0.00% | 15,944 |
| 2025-07-16 | 2025-07-14 | 80.000 | 200 | +0 | 0.00% | 16,000 |
| 2025-07-15 | 2025-07-11 | 79.180 | 200 | +0 | 0.00% | 15,836 |
| 2025-07-14 | 2025-07-10 | 78.840 | 200 | +0 | 0.00% | 15,768 |
| 2025-07-11 | 2025-07-09 | 78.140 | 200 | +0 | 0.00% | 15,628 |
| 2025-07-10 | 2025-07-08 | 79.060 | 200 | +0 | 0.00% | 15,812 |
| 2025-07-09 | 2025-07-07 | 78.340 | 200 | +0 | 0.00% | 15,668 |
| 2025-07-08 | 2025-07-04 | 79.360 | 200 | +0 | 0.00% | 15,872 |
| 2025-07-07 | 2025-07-03 | 79.620 | 200 | +0 | 0.00% | 15,924 |
| 2025-07-04 | 2025-07-02 | 79.180 | 200 | +0 | 0.00% | 15,836 |
| 2025-07-03 | 2025-06-30 | 78.200 | 200 | +0 | 0.00% | 15,640 |
| 2025-07-02 | 2025-06-27 | 78.060 | 200 | +0 | 0.00% | 15,612 |
| 2025-06-30 | 2025-06-26 | 79.500 | 200 | +0 | 0.00% | 15,900 |
| 2025-06-27 | 2025-06-25 | 79.080 | 200 | +0 | 0.00% | 15,816 |
| 2025-06-26 | 2025-06-24 | 79.000 | 200 | +0 | 0.00% | 15,800 |
| 2025-06-25 | 2025-06-23 | 79.660 | 200 | +0 | 0.00% | 15,932 |
| 2025-06-24 | 2025-06-20 | 79.400 | 200 | +0 | 0.00% | 15,880 |
| 2025-06-23 | 2025-06-19 | 79.960 | 200 | +0 | 0.00% | 15,992 |
| 2025-06-20 | 2025-06-18 | 80.400 | 200 | +0 | 0.00% | 16,080 |
| 2025-06-19 | 2025-06-17 | 80.480 | 200 | +0 | 0.00% | 16,096 |
| 2025-06-18 | 2025-06-16 | 81.080 | 200 | +0 | 0.00% | 16,216 |
| 2025-06-17 | 2025-06-13 | 81.200 | 200 | +0 | 0.00% | 16,240 |
| 2025-06-16 | 2025-06-12 | 79.360 | 200 | +0 | 0.00% | 15,872 |
| 2025-06-13 | 2025-06-11 | 79.400 | 200 | +0 | 0.00% | 15,880 |
| 2025-06-12 | 2025-06-10 | 78.960 | 200 | +0 | 0.00% | 15,792 |
| 2025-06-11 | 2025-06-09 | 78.980 | 200 | +0 | 0.00% | 15,796 |
| 2025-06-10 | 2025-06-06 | 79.780 | 200 | +0 | 0.00% | 15,956 |
| 2025-06-09 | 2025-06-05 | 80.060 | 200 | +0 | 0.00% | 16,012 |
| 2025-06-06 | 2025-06-04 | 79.720 | 200 | +0 | 0.00% | 15,944 |
| 2025-06-05 | 2025-06-03 | 79.760 | 200 | +0 | 0.00% | 15,952 |
| 2025-06-04 | 2025-06-02 | 79.500 | 200 | +0 | 0.00% | 15,900 |
| 2025-06-03 | 2025-05-30 | 78.220 | 200 | +0 | 0.00% | 15,644 |
| 2025-06-02 | 2025-05-29 | 77.860 | 200 | +0 | 0.00% | 15,572 |
| 2025-05-30 | 2025-05-28 | 78.700 | 200 | +0 | 0.00% | 15,740 |
| 2025-05-29 | 2025-05-27 | 78.160 | 200 | +0 | 0.00% | 15,632 |
| 2025-05-28 | 2025-05-26 | 79.060 | 200 | +0 | 0.00% | 15,812 |
| 2025-05-27 | 2025-05-23 | 78.920 | 200 | +0 | 0.00% | 15,784 |
| 2025-05-26 | 2025-05-22 | 78.780 | 200 | +0 | 0.00% | 15,756 |
| 2025-05-23 | 2025-05-21 | 78.240 | 200 | +0 | 0.00% | 15,648 |
| 2025-05-22 | 2025-05-20 | 76.180 | 200 | +0 | 0.00% | 15,236 |
| 2025-05-21 | 2025-05-19 | 76.380 | 200 | +0 | 0.00% | 15,276 |
| 2025-05-20 | 2025-05-16 | 75.720 | 200 | +0 | 0.00% | 15,144 |
| 2025-05-19 | 2025-05-15 | 74.120 | 200 | +0 | 0.00% | 14,824 |
| 2025-05-16 | 2025-05-14 | 76.320 | 200 | +0 | 0.00% | 15,264 |
| 2025-05-15 | 2025-05-13 | 76.900 | 200 | +0 | 0.00% | 15,380 |
| 2025-05-14 | 2025-05-12 | 75.900 | 200 | +0 | 0.00% | 15,180 |
| 2025-05-13 | 2025-05-09 | 78.240 | 200 | +0 | 0.00% | 15,648 |
| 2025-05-12 | 2025-05-08 | 78.580 | 200 | +0 | 0.00% | 15,716 |
| 2025-05-09 | 2025-05-07 | 79.500 | 200 | +0 | 0.00% | 15,900 |
| 2025-05-08 | 2025-05-06 | 79.100 | 200 | +0 | 0.00% | 15,820 |
| 2025-05-07 | 2025-05-02 | 76.500 | 200 | +0 | 0.00% | 15,300 |
| 2025-05-06 | 2025-04-30 | 77.640 | 200 | +0 | 0.00% | 15,528 |
| 2025-05-02 | 2025-04-29 | 77.960 | 200 | +0 | 0.00% | 15,592 |
| 2025-04-30 | 2025-04-28 | 77.140 | 200 | +0 | 0.00% | 15,428 |
| 2025-04-29 | 2025-04-25 | 77.540 | 200 | +0 | 0.00% | 15,508 |
| 2025-04-28 | 2025-04-24 | 78.180 | 200 | +0 | 0.00% | 15,636 |
| 2025-04-25 | 2025-04-23 | 77.940 | 200 | +0 | 0.00% | 15,588 |
| 2025-04-24 | 2025-04-22 | 81.540 | 200 | +0 | 0.00% | 16,308 |
| 2025-04-23 | 2025-04-17 | 78.100 | 200 | +0 | 0.00% | 15,620 |
| 2025-04-22 | 2025-04-16 | 77.700 | 200 | +0 | 0.00% | 15,540 |
| 2025-04-17 | 2025-04-15 | 75.700 | 200 | +0 | 0.00% | 15,140 |
| 2025-04-16 | 2025-04-14 | 76.100 | 200 | +0 | 0.00% | 15,220 |
| 2025-04-15 | 2025-04-11 | 75.520 | 200 | +0 | 0.00% | 15,104 |
| 2025-04-14 | 2025-04-10 | 73.100 | 200 | +0 | 0.00% | 14,620 |
| 2025-04-11 | 2025-04-09 | 71.420 | 200 | +0 | 0.00% | 14,284 |
| 2025-04-10 | 2025-04-08 | 70.780 | 200 | +0 | 0.00% | 14,156 |
| 2025-04-09 | 2025-04-07 | 70.840 | 200 | +0 | 0.00% | 14,168 |
| 2025-04-08 | 2025-04-03 | 73.420 | 200 | +0 | 0.00% | 14,684 |
| 2025-04-07 | 2025-04-02 | 73.440 | 200 | +0 | 0.00% | 14,688 |
| 2025-04-03 | 2025-04-01 | 73.520 | 200 | +0 | 0.00% | 14,704 |
| 2025-04-02 | 2025-03-31 | 73.620 | 200 | +0 | 0.00% | 14,724 |
| 2025-04-01 | 2025-03-28 | 72.560 | 200 | +0 | 0.00% | 14,512 |
| 2025-03-31 | 2025-03-27 | 71.260 | 200 | +0 | 0.00% | 14,252 |
| 2025-03-28 | 2025-03-26 | 71.260 | 200 | +0 | 0.00% | 14,252 |
| 2025-03-27 | 2025-03-25 | 70.880 | 200 | +0 | 0.00% | 14,176 |
| 2025-03-26 | 2025-03-24 | 71.080 | 200 | +0 | 0.00% | 14,216 |
| 2025-03-25 | 2025-03-21 | 71.300 | 200 | +0 | 0.00% | 14,260 |
| 2025-03-24 | 2025-03-20 | 71.600 | 200 | +0 | 0.00% | 14,320 |
| 2025-03-21 | 2025-03-19 | 71.420 | 200 | +0 | 0.00% | 14,284 |
| 2025-03-20 | 2025-03-18 | 70.980 | 200 | +0 | 0.00% | 14,196 |
| 2025-03-19 | 2025-03-17 | 70.100 | 200 | +0 | 0.00% | 14,020 |
| 2025-03-18 | 2025-03-14 | 70.100 | 200 | +0 | 0.00% | 14,020 |
| 2025-03-17 | 2025-03-13 | 69.020 | 200 | +0 | 0.00% | 13,804 |
| 2025-03-14 | 2025-03-12 | 68.460 | 200 | +0 | 0.00% | 13,692 |
| 2025-03-13 | 2025-03-11 | 68.100 | 200 | +0 | 0.00% | 13,620 |
| 2025-03-12 | 2025-03-10 | 68.380 | 200 | +0 | 0.00% | 13,676 |
| 2025-03-11 | 2025-03-07 | 68.500 | 200 | +0 | 0.00% | 13,700 |
| 2025-03-10 | 2025-03-06 | 68.180 | 200 | +0 | 0.00% | 13,636 |
| 2025-03-07 | 2025-03-05 | 68.440 | 200 | +0 | 0.00% | 13,688 |
| 2025-03-06 | 2025-03-04 | 68.200 | 200 | +0 | 0.00% | 13,640 |
| 2025-03-05 | 2025-03-03 | 67.240 | 200 | +0 | 0.00% | 13,448 |
| 2025-03-04 | 2025-02-28 | 67.120 | 200 | +0 | 0.00% | 13,424 |
| 2025-03-03 | 2025-02-27 | 67.960 | 200 | +0 | 0.00% | 13,592 |
| 2025-02-28 | 2025-02-26 | 68.540 | 200 | +0 | 0.00% | 13,708 |
| 2025-02-27 | 2025-02-25 | 68.860 | 200 | +0 | 0.00% | 13,772 |
| 2025-02-26 | 2025-02-24 | 69.280 | 200 | +0 | 0.00% | 13,856 |
| 2025-02-25 | 2025-02-21 | 68.900 | 200 | +0 | 0.00% | 13,780 |
| 2025-02-24 | 2025-02-20 | 69.400 | 200 | +0 | 0.00% | 13,880 |
| 2025-02-21 | 2025-02-19 | 69.040 | 200 | +0 | 0.00% | 13,808 |
| 2025-02-20 | 2025-02-18 | 68.400 | 200 | +0 | 0.00% | 13,680 |
| 2025-02-19 | 2025-02-17 | 68.360 | 200 | +0 | 0.00% | 13,672 |
| 2025-02-18 | 2025-02-14 | 69.220 | 200 | +0 | 0.00% | 13,844 |
| 2025-02-17 | 2025-02-13 | 68.800 | 200 | +0 | 0.00% | 13,760 |
| 2025-02-14 | 2025-02-12 | 68.340 | 200 | +0 | 0.00% | 13,668 |
| 2025-02-13 | 2025-02-11 | 68.800 | 200 | +0 | 0.00% | 13,760 |
| 2025-02-12 | 2025-02-10 | 68.400 | 200 | +0 | 0.00% | 13,680 |
| 2025-02-11 | 2025-02-07 | 67.600 | 200 | +0 | 0.00% | 13,520 |
| 2025-02-10 | 2025-02-06 | 67.180 | 200 | +0 | 0.00% | 13,436 |
| 2025-02-07 | 2025-02-05 | 67.500 | 200 | +0 | 0.00% | 13,500 |
| 2025-02-06 | 2025-02-04 | 66.500 | 200 | +0 | 0.00% | 13,300 |
| 2025-02-05 | 2025-02-03 | 65.960 | 200 | +0 | 0.00% | 13,192 |
| 2025-02-04 | 2025-01-28 | 64.380 | 200 | +0 | 0.00% | 12,876 |
| 2025-02-03 | 2025-01-24 | 65.460 | 200 | +0 | 0.00% | 13,092 |
| 2025-01-27 | 2025-01-23 | 64.900 | 200 | +0 | 0.00% | 12,980 |
| 2025-01-24 | 2025-01-22 | 65.040 | 200 | +0 | 0.00% | 13,008 |
| 2025-01-23 | 2025-01-21 | 64.300 | 200 | +0 | 0.00% | 12,860 |
| 2025-01-22 | 2025-01-20 | 63.900 | 200 | +0 | 0.00% | 12,780 |
| 2025-01-21 | 2025-01-17 | 64.000 | 200 | +0 | 0.00% | 12,800 |
| 2025-01-20 | 2025-01-16 | 63.660 | 200 | +0 | 0.00% | 12,732 |
| 2025-01-17 | 2025-01-15 | 63.300 | 200 | +0 | 0.00% | 12,660 |
| 2025-01-16 | 2025-01-14 | 62.980 | 200 | +0 | 0.00% | 12,596 |
| 2025-01-15 | 2025-01-13 | 63.400 | 200 | +0 | 0.00% | 12,680 |
| 2025-01-14 | 2025-01-10 | 63.060 | 200 | +0 | 0.00% | 12,612 |
| 2025-01-13 | 2025-01-09 | 62.820 | 200 | +0 | 0.00% | 12,564 |
| 2025-01-10 | 2025-01-08 | 62.440 | 200 | +0 | 0.00% | 12,488 |
| 2025-01-09 | 2025-01-07 | 62.180 | 200 | +0 | 0.00% | 12,436 |
| 2025-01-08 | 2025-01-06 | 61.720 | 200 | +0 | 0.00% | 12,344 |
| 2025-01-07 | 2025-01-03 | 62.520 | 200 | +0 | 0.00% | 12,504 |
| 2025-01-06 | 2025-01-02 | 62.000 | 200 | +0 | 0.00% | 12,400 |
| 2025-01-03 | 2024-12-31 | 61.300 | 200 | +0 | 0.00% | 12,260 |
| 2025-01-02 | 2024-12-27 | 62.020 | 200 | +0 | 0.00% | 12,404 |
| 2024-12-30 | 2024-12-24 | 61.680 | 200 | +0 | 0.00% | 12,336 |
| 2024-12-27 | 2024-12-20 | 61.340 | 200 | +0 | 0.00% | 12,268 |
| 2024-12-23 | 2024-12-19 | 61.620 | 200 | +0 | 0.00% | 12,324 |
| 2024-12-20 | 2024-12-18 | 62.300 | 200 | +0 | 0.00% | 12,460 |
| 2024-12-19 | 2024-12-17 | 62.420 | 200 | +0 | 0.00% | 12,484 |
| 2024-12-18 | 2024-12-16 | 62.500 | 200 | +0 | 0.00% | 12,500 |
| 2024-12-17 | 2024-12-13 | 63.120 | 200 | +0 | 0.00% | 12,624 |
| 2024-12-16 | 2024-12-12 | 63.920 | 200 | +0 | 0.00% | 12,784 |
| 2024-12-13 | 2024-12-11 | 63.420 | 200 | +0 | 0.00% | 12,684 |
| 2024-12-12 | 2024-12-10 | 62.800 | 200 | +0 | 0.00% | 12,560 |
| 2024-12-11 | 2024-12-09 | 62.440 | 200 | +0 | 0.00% | 12,488 |
| 2024-12-10 | 2024-12-06 | 62.220 | 200 | +0 | 0.00% | 12,444 |
| 2024-12-09 | 2024-12-05 | 62.260 | 200 | +0 | 0.00% | 12,452 |
| 2024-12-06 | 2024-12-04 | 62.260 | 200 | +0 | 0.00% | 12,452 |
| 2024-12-05 | 2024-12-03 | 62.340 | 200 | +0 | 0.00% | 12,468 |
| 2024-12-04 | 2024-12-02 | 62.000 | 200 | +0 | 0.00% | 12,400 |
| 2024-12-03 | 2024-11-29 | 62.820 | 200 | +0 | 0.00% | 12,564 |
| 2024-12-02 | 2024-11-28 | 62.260 | 200 | +0 | 0.00% | 12,452 |
| 2024-11-29 | 2024-11-27 | 62.400 | 200 | +0 | 0.00% | 12,480 |
| 2024-11-28 | 2024-11-26 | 61.640 | 200 | +0 | 0.00% | 12,328 |
| 2024-11-27 | 2024-11-25 | 62.900 | 200 | +0 | 0.00% | 12,580 |
| 2024-11-26 | 2024-11-22 | 63.760 | 200 | +0 | 0.00% | 12,752 |
| 2024-11-25 | 2024-11-21 | 62.980 | 200 | +0 | 0.00% | 12,596 |
| 2024-11-22 | 2024-11-20 | 61.980 | 200 | +0 | 0.00% | 12,396 |
| 2024-11-21 | 2024-11-19 | 62.080 | 200 | +0 | 0.00% | 12,416 |
| 2024-11-20 | 2024-11-18 | 61.040 | 200 | +0 | 0.00% | 12,208 |
| 2024-11-19 | 2024-11-15 | 60.580 | 200 | +0 | 0.00% | 12,116 |
| 2024-11-18 | 2024-11-14 | 60.200 | 200 | +0 | 0.00% | 12,040 |
| 2024-11-15 | 2024-11-13 | 61.540 | 200 | +0 | 0.00% | 12,308 |
| 2024-11-14 | 2024-11-12 | 61.240 | 200 | +0 | 0.00% | 12,248 |
| 2024-11-13 | 2024-11-11 | 62.820 | 200 | +0 | 0.00% | 12,564 |
| 2024-11-12 | 2024-11-08 | 63.320 | 200 | +0 | 0.00% | 12,664 |
| 2024-11-11 | 2024-11-07 | 62.680 | 200 | +0 | 0.00% | 12,536 |
| 2024-11-08 | 2024-11-06 | 64.240 | 200 | +0 | 0.00% | 12,848 |
| 2024-11-07 | 2024-11-05 | 64.740 | 200 | +0 | 0.00% | 12,948 |
| 2024-11-06 | 2024-11-04 | 64.580 | 200 | +0 | 0.00% | 12,916 |
| 2024-11-05 | 2024-11-01 | 64.980 | 200 | +0 | 0.00% | 12,996 |
| 2024-11-04 | 2024-10-31 | 65.520 | 200 | +0 | 0.00% | 13,104 |
| 2024-11-01 | 2024-10-30 | 65.660 | 200 | +0 | 0.00% | 13,132 |
| 2024-10-31 | 2024-10-29 | 64.960 | 200 | +0 | 0.00% | 12,992 |
| 2024-10-30 | 2024-10-28 | 64.600 | 200 | +0 | 0.00% | 12,920 |
| 2024-10-29 | 2024-10-25 | 64.340 | 200 | +0 | 0.00% | 12,868 |
| 2024-10-28 | 2024-10-24 | 64.420 | 200 | +0 | 0.00% | 12,884 |
| 2024-10-25 | 2024-10-23 | 65.100 | 200 | +0 | 0.00% | 13,020 |
| 2024-10-24 | 2024-10-22 | 64.500 | 200 | +0 | 0.00% | 12,900 |
| 2024-10-23 | 2024-10-21 | 64.480 | 200 | +0 | 0.00% | 12,896 |
| 2024-10-22 | 2024-10-18 | 63.780 | 200 | +0 | 0.00% | 12,756 |
| 2024-10-21 | 2024-10-17 | 63.300 | 200 | +0 | 0.00% | 12,660 |
| 2024-10-18 | 2024-10-16 | 63.140 | 200 | +0 | 0.00% | 12,628 |
| 2024-10-17 | 2024-10-15 | 62.700 | 200 | +0 | 0.00% | 12,540 |
| 2024-10-16 | 2024-10-14 | 62.960 | 200 | +0 | 0.00% | 12,592 |
| 2024-10-15 | 2024-10-10 | 61.880 | 200 | +0 | 0.00% | 12,376 |
| 2024-10-14 | 2024-10-09 | 61.720 | 200 | +0 | 0.00% | 12,344 |
| 2024-10-10 | 2024-10-08 | 62.000 | 200 | +0 | 0.00% | 12,400 |
| 2024-10-09 | 2024-10-07 | 62.420 | 200 | +0 | 0.00% | 12,484 |
| 2024-10-08 | 2024-10-04 | 62.780 | 200 | +0 | 0.00% | 12,556 |
| 2024-10-07 | 2024-10-03 | 62.280 | 200 | +0 | 0.00% | 12,456 |
| 2024-10-04 | 2024-10-02 | 62.580 | 200 | +0 | 0.00% | 12,516 |
| 2024-10-03 | 2024-09-30 | 62.540 | 200 | +0 | 0.00% | 12,508 |
| 2024-10-02 | 2024-09-27 | 62.900 | 200 | +0 | 0.00% | 12,580 |
| 2024-09-30 | 2024-09-26 | 62.900 | 200 | +0 | 0.00% | 12,580 |
| 2024-09-27 | 2024-09-25 | 62.760 | 200 | +0 | 0.00% | 12,552 |
| 2024-09-26 | 2024-09-24 | 62.040 | 200 | +0 | 0.00% | 12,408 |
| 2024-09-25 | 2024-09-23 | 61.880 | 200 | +0 | 0.00% | 12,376 |
| 2024-09-24 | 2024-09-20 | 61.660 | 200 | +0 | 0.00% | 12,332 |
| 2024-09-23 | 2024-09-19 | 61.080 | 200 | +0 | 0.00% | 12,216 |
| 2024-09-20 | 2024-09-17 | 61.120 | 200 | +0 | 0.00% | 12,224 |
| 2024-09-19 | 2024-09-16 | 61.120 | 200 | +0 | 0.00% | 12,224 |
| 2024-09-17 | 2024-09-13 | 60.860 | 200 | +0 | 0.00% | 12,172 |
| 2024-09-16 | 2024-09-12 | 59.560 | 200 | +0 | 0.00% | 11,912 |
| 2024-09-13 | 2024-09-11 | 59.700 | 200 | +0 | 0.00% | 11,940 |
| 2024-09-12 | 2024-09-10 | 59.280 | 200 | +0 | 0.00% | 11,856 |
| 2024-09-11 | 2024-09-09 | 59.040 | 200 | +0 | 0.00% | 11,808 |
| 2024-09-10 | 2024-09-05 | 59.260 | 200 | +0 | 0.00% | 11,852 |
| 2024-09-09 | 2024-09-04 | 58.820 | 200 | +0 | 0.00% | 11,764 |
| 2024-09-05 | 2024-09-03 | 59.200 | 200 | +0 | 0.00% | 11,840 |
| 2024-09-04 | 2024-09-02 | 59.220 | 200 | +0 | 0.00% | 11,844 |
| 2024-09-03 | 2024-08-30 | 59.620 | 200 | +0 | 0.00% | 11,924 |
| 2024-09-02 | 2024-08-29 | 59.600 | 200 | +0 | 0.00% | 11,920 |
| 2024-08-30 | 2024-08-28 | 59.460 | 200 | +0 | 0.00% | 11,892 |
| 2024-08-29 | 2024-08-27 | 59.460 | 200 | +0 | 0.00% | 11,892 |
| 2024-08-28 | 2024-08-26 | 59.700 | 200 | +0 | 0.00% | 11,940 |
| 2024-08-27 | 2024-08-23 | 59.100 | 200 | +0 | 0.00% | 11,820 |
| 2024-08-26 | 2024-08-22 | 59.440 | 200 | +0 | 0.00% | 11,888 |
| 2024-08-23 | 2024-08-21 | 59.500 | 200 | +0 | 0.00% | 11,900 |
| 2024-08-22 | 2024-08-20 | 59.600 | 200 | +0 | 0.00% | 11,920 |
| 2024-08-21 | 2024-08-19 | 59.280 | 200 | +0 | 0.00% | 11,856 |
| 2024-08-20 | 2024-08-16 | 58.280 | 200 | +0 | 0.00% | 11,656 |
| 2024-08-19 | 2024-08-15 | 58.100 | 200 | +0 | 0.00% | 11,620 |
| 2024-08-16 | 2024-08-14 | 58.520 | 200 | +0 | 0.00% | 11,704 |
| 2024-08-15 | 2024-08-13 | 58.300 | 200 | +0 | 0.00% | 11,660 |
| 2024-08-14 | 2024-08-12 | 57.820 | 200 | +0 | 0.00% | 11,564 |
| 2024-08-13 | 2024-08-09 | 57.500 | 200 | +0 | 0.00% | 11,500 |
| 2024-08-12 | 2024-08-08 | 56.800 | 200 | +0 | 0.00% | 11,360 |
| 2024-08-09 | 2024-08-07 | 56.720 | 200 | +0 | 0.00% | 11,344 |
| 2024-08-08 | 2024-08-06 | 57.060 | 200 | +0 | 0.00% | 11,412 |
| 2024-08-07 | 2024-08-05 | 57.540 | 200 | +0 | 0.00% | 11,508 |
| 2024-08-06 | 2024-08-02 | 58.500 | 200 | +0 | 0.00% | 11,700 |
| 2024-08-05 | 2024-08-01 | 58.100 | 200 | +0 | 0.00% | 11,620 |
| 2024-08-02 | 2024-07-31 | 57.540 | 200 | +0 | 0.00% | 11,508 |
| 2024-08-01 | 2024-07-30 | 56.880 | 200 | +0 | 0.00% | 11,376 |
| 2024-07-31 | 2024-07-29 | 56.880 | 200 | +0 | 0.00% | 11,376 |
| 2024-07-30 | 2024-07-26 | 56.280 | 200 | +0 | 0.00% | 11,256 |
| 2024-07-29 | 2024-07-25 | 56.480 | 200 | +0 | 0.00% | 11,296 |
| 2024-07-26 | 2024-07-24 | 57.400 | 200 | +0 | 0.00% | 11,480 |
| 2024-07-25 | 2024-07-23 | 56.940 | 200 | +0 | 0.00% | 11,388 |
| 2024-07-24 | 2024-07-22 | 57.060 | 200 | +0 | 0.00% | 11,412 |
| 2024-07-23 | 2024-07-19 | 57.360 | 200 | +0 | 0.00% | 11,472 |
| 2024-07-22 | 2024-07-18 | 58.800 | 200 | +0 | 0.00% | 11,760 |
| 2024-07-19 | 2024-07-17 | 58.720 | 200 | +0 | 0.00% | 11,744 |
| 2024-07-18 | 2024-07-16 | 57.840 | 200 | +0 | 0.00% | 11,568 |
| 2024-07-17 | 2024-07-15 | 57.260 | 200 | +0 | 0.00% | 11,452 |
| 2024-07-16 | 2024-07-12 | 57.100 | 200 | +0 | 0.00% | 11,420 |
| 2024-07-15 | 2024-07-11 | 56.520 | 200 | +0 | 0.00% | 11,304 |
| 2024-07-12 | 2024-07-10 | 56.380 | 200 | +0 | 0.00% | 11,276 |
| 2024-07-11 | 2024-07-09 | 56.100 | 200 | +0 | 0.00% | 11,220 |
| 2024-07-10 | 2024-07-08 | 56.620 | 200 | +0 | 0.00% | 11,324 |
| 2024-07-09 | 2024-07-05 | 56.180 | 200 | +0 | 0.00% | 11,236 |
| 2024-07-08 | 2024-07-04 | 56.060 | 200 | +0 | 0.00% | 11,212 |
| 2024-07-05 | 2024-07-03 | 55.760 | 200 | +0 | 0.00% | 11,152 |
| 2024-07-04 | 2024-07-02 | 55.400 | 200 | +0 | 0.00% | 11,080 |
| 2024-07-03 | 2024-06-28 | 55.280 | 200 | +0 | 0.00% | 11,056 |
| 2024-07-02 | 2024-06-27 | 54.660 | 200 | +0 | 0.00% | 10,932 |
| 2024-06-28 | 2024-06-26 | 55.020 | 200 | +0 | 0.00% | 11,004 |
| 2024-06-27 | 2024-06-25 | 55.260 | 200 | +0 | 0.00% | 11,052 |
| 2024-06-26 | 2024-06-24 | 55.300 | 200 | +0 | 0.00% | 11,060 |
| 2024-06-25 | 2024-06-21 | 56.180 | 200 | +0 | 0.00% | 11,236 |
| 2024-06-24 | 2024-06-20 | 55.580 | 200 | +0 | 0.00% | 11,116 |
| 2024-06-21 | 2024-06-19 | 55.400 | 200 | +0 | 0.00% | 11,080 |
| 2024-06-20 | 2024-06-18 | 55.040 | 200 | +0 | 0.00% | 11,008 |
| 2024-06-19 | 2024-06-17 | 55.060 | 200 | +0 | 0.00% | 11,012 |
| 2024-06-18 | 2024-06-14 | 54.940 | 200 | +0 | 0.00% | 10,988 |
| 2024-06-17 | 2024-06-13 | 55.000 | 200 | +0 | 0.00% | 11,000 |
| 2024-06-14 | 2024-06-12 | 55.000 | 200 | +0 | 0.00% | 11,000 |
| 2024-06-13 | 2024-06-11 | 54.700 | 200 | +0 | 0.00% | 10,940 |
| 2024-06-12 | 2024-06-07 | 56.460 | 200 | +0 | 0.00% | 11,292 |
| 2024-06-11 | 2024-06-06 | 56.180 | 200 | +0 | 0.00% | 11,236 |
| 2024-06-07 | 2024-06-05 | 55.340 | 200 | +0 | 0.00% | 11,068 |
| 2024-06-06 | 2024-06-04 | 55.680 | 200 | +0 | 0.00% | 11,136 |
| 2024-06-05 | 2024-06-03 | 55.300 | 200 | +0 | 0.00% | 11,060 |
| 2024-06-04 | 2024-05-31 | 55.680 | 200 | +0 | 0.00% | 11,136 |
| 2024-06-03 | 2024-05-30 | 55.460 | 200 | +0 | 0.00% | 11,092 |
| 2024-05-31 | 2024-05-29 | 55.900 | 200 | +0 | 0.00% | 11,180 |
| 2024-05-30 | 2024-05-28 | 55.620 | 200 | +0 | 0.00% | 11,124 |
| 2024-05-29 | 2024-05-27 | 55.520 | 200 | +0 | 0.00% | 11,104 |
| 2024-05-28 | 2024-05-24 | 55.520 | 200 | +0 | 0.00% | 11,104 |
| 2024-05-27 | 2024-05-23 | 55.900 | 200 | +0 | 0.00% | 11,180 |
| 2024-05-24 | 2024-05-22 | 57.260 | 200 | +0 | 0.00% | 11,452 |
| 2024-05-23 | 2024-05-21 | 57.380 | 200 | +0 | 0.00% | 11,476 |
| 2024-05-22 | 2024-05-20 | 57.840 | 200 | +0 | 0.00% | 11,568 |
| 2024-05-21 | 2024-05-17 | 56.480 | 200 | +0 | 0.00% | 11,296 |
| 2024-05-20 | 2024-05-16 | 56.680 | 200 | +0 | 0.00% | 11,336 |
| 2024-05-17 | 2024-05-14 | 55.480 | 200 | +0 | 0.00% | 11,096 |
| 2024-05-16 | 2024-05-13 | 55.760 | 200 | +0 | 0.00% | 11,152 |
| 2024-05-14 | 2024-05-10 | 56.140 | 200 | +0 | 0.00% | 11,228 |
| 2024-05-13 | 2024-05-09 | 54.820 | 200 | +0 | 0.00% | 10,964 |
| 2024-05-10 | 2024-05-08 | 54.800 | 200 | +0 | 0.00% | 10,960 |
| 2024-05-09 | 2024-05-07 | 55.060 | 200 | +0 | 0.00% | 11,012 |
| 2024-05-08 | 2024-05-06 | 55.180 | 200 | +0 | 0.00% | 11,036 |
| 2024-05-07 | 2024-05-03 | 54.620 | 200 | +0 | 0.00% | 10,924 |
| 2024-05-06 | 2024-05-02 | 54.780 | 200 | +0 | 0.00% | 10,956 |
| 2024-05-03 | 2024-04-30 | 55.080 | 200 | +0 | 0.00% | 11,016 |
| 2024-05-02 | 2024-04-29 | 55.500 | 200 | +0 | 0.00% | 11,100 |
| 2024-04-30 | 2024-04-26 | 55.780 | 200 | +0 | 0.00% | 11,156 |
| 2024-04-29 | 2024-04-25 | 55.260 | 200 | +0 | 0.00% | 11,052 |
| 2024-04-26 | 2024-04-24 | 55.240 | 200 | +0 | 0.00% | 11,048 |
| 2024-04-25 | 2024-04-23 | 54.940 | 200 | +0 | 0.00% | 10,988 |
| 2024-04-24 | 2024-04-22 | 56.120 | 200 | +0 | 0.00% | 11,224 |
| 2024-04-23 | 2024-04-19 | 56.760 | 200 | +0 | 0.00% | 11,352 |
| 2024-04-22 | 2024-04-18 | 56.500 | 200 | +0 | 0.00% | 11,300 |
| 2024-04-19 | 2024-04-17 | 56.640 | 200 | +0 | 0.00% | 11,328 |
| 2024-04-18 | 2024-04-16 | 56.260 | 200 | +0 | 0.00% | 11,252 |
| 2024-04-17 | 2024-04-15 | 55.940 | 200 | +0 | 0.00% | 11,188 |
| 2024-04-16 | 2024-04-12 | 57.100 | 200 | +0 | 0.00% | 11,420 |
| 2024-04-15 | 2024-04-11 | 55.620 | 200 | +0 | 0.00% | 11,124 |
| 2024-04-12 | 2024-04-10 | 56.040 | 200 | +0 | 0.00% | 11,208 |
| 2024-04-11 | 2024-04-09 | 55.980 | 200 | +0 | 0.00% | 11,196 |
| 2024-04-10 | 2024-04-08 | 55.660 | 200 | +0 | 0.00% | 11,132 |
| 2024-04-09 | 2024-04-05 | 54.440 | 200 | +0 | 0.00% | 10,888 |
| 2024-04-08 | 2024-04-03 | 54.060 | 200 | +0 | 0.00% | 10,812 |
| 2024-04-05 | 2024-04-02 | 53.640 | 200 | +0 | 0.00% | 10,728 |
| 2024-04-03 | 2024-03-28 | 52.200 | 200 | +0 | 0.00% | 10,440 |
| 2024-04-02 | 2024-03-27 | 51.780 | 200 | +0 | 0.00% | 10,356 |
| 2024-03-28 | 2024-03-26 | 51.600 | 200 | +0 | 0.00% | 10,320 |
| 2024-03-27 | 2024-03-25 | 51.520 | 200 | +0 | 0.00% | 10,304 |
| 2024-03-26 | 2024-03-22 | 51.460 | 200 | +200 | 0.00% | 10,292 |
| 2022-04-04 | 2022-03-31 | 46.340 | 0 | -200 | ||
| 2021-04-21 | 2021-04-19 | 42.580 | 200 | +100 | 0.00% | 8,516 |
| 2020-11-27 | 2020-11-25 | 43.200 | 100 | -600 | 0.00% | 4,320 |
| 2020-11-11 | 2020-11-09 | 46.700 | 700 | +100 | 0.00% | 32,690 |
| 2020-08-19 | 2020-08-17 | 46.880 | 600 | -100 | 0.00% | 28,128 |
| 2020-08-14 | 2020-08-12 | 46.700 | 700 | -500 | 0.00% | 32,690 |
| 2020-01-06 | 2020-01-02 | 36.500 | 1,200 | +100 | 0.00% | 43,800 |
| 2020-01-03 | 2019-12-31 | 36.600 | 1,100 | -800 | 0.00% | 40,260 |
| 2019-10-18 | 2019-10-16 | 36.000 | 1,900 | +500 | 0.01% | 68,400 |
| 2019-10-03 | 2019-09-30 | 36.200 | 1,400 | +300 | 0.00% | 50,680 |
| 2019-09-04 | 2019-09-02 | 37.000 | 1,100 | +400 | 0.00% | 40,700 |
| 2019-08-16 | 2019-08-14 | 36.400 | 700 | +400 | 0.00% | 25,480 |
| 2019-08-12 | 2019-08-08 | 36.350 | 300 | +300 | 0.00% | 10,905 |
| 2019-08-06 | 2019-08-02 | 34.900 | 0 | -300 | ||
| 2019-08-05 | 2019-08-01 | 34.100 | 300 | +300 | 0.00% | 10,230 |
| 2019-06-06 | 2019-06-04 | 32.250 | 0 | -200 | ||
| 2019-05-24 | 2019-05-22 | 30.800 | 200 | +200 | 0.00% | 6,160 |
| 2019-05-03 | 2019-04-30 | 31.300 | 0 | -200 | ||
| 2019-04-02 | 2019-03-29 | 31.350 | 200 | +200 | 0.00% | 6,270 |
| 2018-12-10 | 2018-12-06 | 29.950 | 0 | -800 | ||
| 2018-11-14 | 2018-11-12 | 29.200 | 800 | +200 | 0.00% | 23,360 |
| 2018-11-12 | 2018-11-08 | 29.650 | 600 | +200 | 0.00% | 17,790 |
| 2018-11-02 | 2018-10-31 | 29.650 | 400 | +100 | 0.00% | 11,860 |
| 2018-11-01 | 2018-10-30 | 29.800 | 300 | +300 | 0.00% | 8,940 |
| 2018-10-29 | 2018-10-25 | 29.900 | 0 | -300 | ||
| 2018-10-16 | 2018-10-12 | 29.650 | 300 | +100 | 0.00% | 8,895 |
| 2018-10-09 | 2018-10-05 | 29.200 | 200 | +200 | 0.00% | 5,840 |
| 2018-01-04 | 2018-01-02 | 31.900 | 0 | -3,000 | ||
| 2017-11-15 | 2017-11-13 | 31.050 | 3,000 | -1,400 | 0.01% | 93,150 |
| 2017-11-08 | 2017-11-06 | 31.000 | 4,400 | +700 | 0.02% | 136,400 |
| 2017-11-02 | 2017-10-31 | 31.200 | 3,700 | +700 | 0.02% | 115,440 |
| 2017-09-27 | 2017-09-25 | 31.500 | 3,000 | -1,500 | 0.01% | 94,500 |
| 2017-09-07 | 2017-09-05 | 32.600 | 4,500 | -1,500 | 0.02% | 146,700 |
| 2017-08-22 | 2017-08-18 | 31.600 | 6,000 | +3,000 | 0.02% | 189,600 |
| 2017-08-11 | 2017-08-09 | 31.100 | 3,000 | +3,000 | 0.01% | 93,300 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy