History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.400 40,800 +0 0.11% 3,810,720
2025-10-13 2025-10-09 94.660 40,800 +0 0.11% 3,862,128
2025-10-10 2025-10-08 94.840 40,800 +1,000 0.11% 3,869,472
2025-09-24 2025-09-22 87.180 39,800 +100 0.10% 3,469,764
2025-09-16 2025-09-12 85.820 39,700 -100 0.11% 3,407,054
2025-09-10 2025-09-08 85.000 39,800 +4,800 0.11% 3,383,000
2025-09-09 2025-09-05 83.580 35,000 +100 0.09% 2,925,300
2025-09-02 2025-08-29 80.260 34,900 +2,900 0.10% 2,801,074
2025-08-26 2025-08-22 78.660 32,000 +200 0.09% 2,517,120
2025-08-20 2025-08-18 79.120 31,800 +500 0.09% 2,516,016
2025-07-28 2025-07-24 79.880 31,300 +100 0.09% 2,500,244
2025-07-25 2025-07-23 81.160 31,200 -400 0.09% 2,532,192
2025-07-11 2025-07-09 78.140 31,600 +400 0.09% 2,469,224
2025-07-09 2025-07-07 78.340 31,200 +100 0.09% 2,444,208
2025-07-04 2025-07-02 79.180 31,100 +200 0.08% 2,462,498
2025-07-02 2025-06-27 78.060 30,900 +400 0.08% 2,412,054
2025-06-30 2025-06-26 79.500 30,500 +3,400 0.08% 2,424,750
2025-05-23 2025-05-21 78.240 27,100 +200 0.08% 2,120,304
2025-05-22 2025-05-20 76.180 26,900 +400 0.07% 2,049,242
2025-05-19 2025-05-15 74.120 26,500 +400 0.07% 1,964,180
2025-05-16 2025-05-14 76.320 26,100 +100 0.07% 1,991,952
2025-05-14 2025-05-12 75.900 26,000 +700 0.07% 1,973,400
2025-05-08 2025-05-06 79.100 25,300 +100 0.07% 2,001,230
2025-04-30 2025-04-28 77.140 25,200 -1,700 0.07% 1,943,928
2025-04-29 2025-04-25 77.540 26,900 +100 0.07% 2,085,826
2025-04-24 2025-04-22 81.540 26,800 -300 0.07% 2,185,272
2025-04-17 2025-04-15 75.700 27,100 +100 0.07% 2,051,470
2025-04-16 2025-04-14 76.100 27,000 +1,600 0.07% 2,054,700
2025-04-15 2025-04-11 75.520 25,400 +1,500 0.07% 1,918,208
2025-04-11 2025-04-09 71.420 23,900 +2,000 0.06% 1,706,938
2025-04-03 2025-04-01 73.520 21,900 +1,000 0.05% 1,610,088
2025-03-28 2025-03-26 71.260 20,900 +300 0.05% 1,489,334
2025-03-25 2025-03-21 71.300 20,600 -1,200 0.05% 1,468,780
2025-03-21 2025-03-19 71.420 21,800 +600 0.05% 1,556,956
2025-03-19 2025-03-17 70.100 21,200 +100 0.05% 1,486,120
2025-03-10 2025-03-06 68.180 21,100 +200 0.05% 1,438,598
2025-03-07 2025-03-05 68.440 20,900 +100 0.05% 1,430,396
2025-03-06 2025-03-04 68.200 20,800 +100 0.05% 1,418,560
2024-12-23 2024-12-19 61.620 20,700 +100 0.05% 1,275,534
2024-11-19 2024-11-15 60.580 20,600 -100 0.05% 1,247,948
2024-11-18 2024-11-14 60.200 20,700 -500 0.05% 1,246,140
2024-11-15 2024-11-13 61.540 21,200 -200 0.05% 1,304,648
2024-11-14 2024-11-12 61.240 21,400 +300 0.05% 1,310,536
2024-11-01 2024-10-30 65.660 21,100 -100 0.05% 1,385,426
2024-10-14 2024-10-09 61.720 21,200 +100 0.05% 1,308,464
2024-10-03 2024-09-30 62.540 21,100 -2,100 0.05% 1,319,594
2024-09-23 2024-09-19 61.080 23,200 +2,100 0.06% 1,417,056
2024-09-09 2024-09-04 58.820 21,100 +100 0.05% 1,241,102
2024-09-05 2024-09-03 59.200 21,000 +1,200 0.05% 1,243,200
2024-08-19 2024-08-15 58.100 19,800 +100 0.05% 1,150,380
2024-07-30 2024-07-26 56.280 19,700 +200 0.05% 1,108,716
2024-07-29 2024-07-25 56.480 19,500 +100 0.05% 1,101,360
2024-06-21 2024-06-19 55.400 19,400 +100 0.05% 1,074,760
2024-06-03 2024-05-30 55.460 19,300 +100 0.05% 1,070,378
2024-05-29 2024-05-27 55.520 19,200 +200 0.05% 1,065,984
2024-05-27 2024-05-23 55.900 19,000 -100 0.05% 1,062,100
2024-05-22 2024-05-20 57.840 19,100 +100 0.05% 1,104,744
2024-04-25 2024-04-23 54.940 19,000 +100 0.05% 1,043,860
2024-04-15 2024-04-11 55.620 18,900 +100 0.05% 1,051,218
2024-04-12 2024-04-10 56.040 18,800 -700 0.05% 1,053,552
2024-04-10 2024-04-08 55.660 19,500 +100 0.05% 1,085,370
2024-04-03 2024-03-28 52.200 19,400 +100 0.05% 1,012,680
2024-03-26 2024-03-22 51.460 19,300 +100 0.05% 993,178
2024-03-22 2024-03-20 51.260 19,200 +100 0.05% 984,192
2024-03-18 2024-03-14 51.600 19,100 +100 0.05% 985,560
2024-03-13 2024-03-11 51.900 19,000 +100 0.05% 986,100
2024-02-27 2024-02-23 48.100 18,900 +100 0.05% 909,090
2024-02-19 2024-02-15 47.440 18,800 +100 0.05% 891,872
2024-02-07 2024-02-05 48.220 18,700 +100 0.05% 901,714
2024-02-05 2024-02-01 48.660 18,600 +100 0.05% 905,076
2024-01-30 2024-01-26 48.220 18,500 +100 0.05% 892,070
2024-01-26 2024-01-24 48.280 18,400 +100 0.05% 888,352
2024-01-24 2024-01-22 48.100 18,300 +100 0.05% 880,230
2024-01-23 2024-01-19 48.180 18,200 +100 0.05% 876,876
2024-01-18 2024-01-16 48.820 18,100 +100 0.05% 883,642
2024-01-02 2023-12-28 49.480 18,000 -100 0.05% 890,640
2023-12-29 2023-12-27 49.060 18,100 +100 0.05% 887,986
2023-12-22 2023-12-20 48.460 18,000 +300 0.05% 872,280
2023-12-06 2023-12-04 49.060 17,700 -300 0.05% 868,362
2023-11-24 2023-11-22 47.500 18,000 -100 0.05% 855,000
2023-11-22 2023-11-20 46.920 18,100 -100 0.05% 849,252
2023-11-17 2023-11-15 46.760 18,200 -100 0.05% 851,032
2023-10-06 2023-10-04 43.360 18,300 +300 0.05% 793,488
2023-10-05 2023-10-03 43.460 18,000 +100 0.05% 782,280
2023-09-26 2023-09-22 45.820 17,900 +100 0.05% 820,178
2023-09-18 2023-09-14 45.340 17,800 +200 0.05% 807,052
2023-07-14 2023-07-12 46.200 17,600 -800 0.05% 813,120
2023-06-27 2023-06-23 45.720 18,400 -100 0.05% 841,248
2023-06-26 2023-06-21 46.180 18,500 +100 0.05% 854,330
2023-03-20 2023-03-16 45.880 18,400 -200 0.05% 844,192
2022-11-11 2022-11-09 41.040 18,600 +100 0.05% 763,344
2022-09-30 2022-09-28 38.840 18,500 +200 0.05% 718,540
2022-08-16 2022-08-12 42.840 18,300 -100 0.05% 783,972
2022-08-09 2022-08-05 42.880 18,400 -100 0.05% 788,992
2022-07-19 2022-07-15 40.900 18,500 -300 0.05% 756,650
2022-06-29 2022-06-27 44.060 18,800 +200 0.05% 828,328
2022-05-03 2022-04-28 45.280 18,600 +100 0.05% 842,208
2022-03-25 2022-03-23 45.960 18,500 +300 0.05% 850,260
2022-03-15 2022-03-11 47.700 18,200 +100 0.04% 868,140
2022-03-14 2022-03-10 47.360 18,100 -100 0.04% 857,216
2022-02-28 2022-02-24 46.660 18,200 -300 0.04% 849,212
2022-02-25 2022-02-23 45.280 18,500 -5,500 0.05% 837,680
2022-02-18 2022-02-16 44.280 24,000 +100 0.06% 1,062,720
2022-02-17 2022-02-15 44.780 23,900 -200 0.06% 1,070,242
2022-02-15 2022-02-11 43.580 24,100 +200 0.06% 1,050,278
2022-02-10 2022-02-08 43.400 23,900 +100 0.06% 1,037,260
2022-02-07 2022-01-31 42.700 23,800 -100 0.06% 1,016,260
2021-12-23 2021-12-21 42.860 23,900 +100 0.06% 1,024,354
2021-11-01 2021-10-28 43.020 23,800 -700 0.06% 1,023,876
2021-10-18 2021-10-12 41.960 24,500 -300 0.06% 1,028,020
2021-10-06 2021-10-04 41.960 24,800 -200 0.06% 1,040,608
2021-08-24 2021-08-20 42.780 25,000 -100 0.06% 1,069,500
2021-08-12 2021-08-10 41.520 25,100 +100 0.06% 1,042,152
2021-08-09 2021-08-05 43.260 25,000 +100 0.06% 1,081,500
2021-08-04 2021-08-02 43.240 24,900 +100 0.06% 1,076,676
2021-06-24 2021-06-22 42.400 24,800 +400 0.06% 1,051,520
2021-06-23 2021-06-21 42.420 24,400 -200 0.06% 1,035,048
2021-06-22 2021-06-18 42.700 24,600 +300 0.06% 1,050,420
2021-05-21 2021-05-18 44.560 24,300 +5,400 0.06% 1,082,808
2021-05-13 2021-05-11 43.820 18,900 -8,900 0.05% 828,198
2021-05-11 2021-05-07 43.460 27,800 +8,900 0.07% 1,208,188
2021-05-03 2021-04-29 42.520 18,900 -300 0.05% 803,628
2021-04-15 2021-04-13 41.260 19,200 -500 0.05% 792,192
2021-03-04 2021-03-02 41.000 19,700 +200 0.05% 807,700
2021-02-23 2021-02-19 42.220 19,500 +100 0.05% 823,290
2021-02-19 2021-02-17 42.620 19,400 +300 0.05% 826,828
2021-02-18 2021-02-16 43.440 19,100 +100 0.05% 829,704
2021-02-08 2021-02-04 43.480 19,000 +400 0.05% 826,120
2021-01-15 2021-01-13 44.380 18,600 +100 0.05% 825,468
2021-01-13 2021-01-11 44.120 18,500 +100 0.05% 816,220
2021-01-12 2021-01-08 45.500 18,400 +200 0.05% 837,200
2021-01-11 2021-01-07 45.800 18,200 +100 0.05% 833,560
2020-12-21 2020-12-17 44.760 18,100 -400 0.05% 810,156
2020-12-14 2020-12-10 43.880 18,500 +100 0.05% 811,780
2020-12-02 2020-11-30 42.560 18,400 +400 0.05% 783,104
2020-12-01 2020-11-27 43.240 18,000 +400 0.05% 778,320
2020-11-30 2020-11-26 43.380 17,600 +500 0.05% 763,488
2020-11-27 2020-11-25 43.200 17,100 +1,300 0.05% 738,720
2020-11-26 2020-11-24 43.660 15,800 +1,300 0.04% 689,828
2020-11-23 2020-11-19 44.480 14,500 +100 0.04% 644,960
2020-11-12 2020-11-10 45.020 14,400 +100 0.04% 648,288
2020-11-02 2020-10-29 44.880 14,300 +100 0.04% 641,784
2020-10-15 2020-10-12 45.900 14,200 -300 0.04% 651,780
2020-09-29 2020-09-25 44.660 14,500 +100 0.04% 647,570
2020-09-25 2020-09-23 44.800 14,400 +600 0.04% 645,120
2020-09-17 2020-09-15 46.980 13,800 -600 0.04% 648,324
2020-08-20 2020-08-18 48.060 14,400 -600 0.04% 692,064
2020-08-14 2020-08-12 46.700 15,000 +500 0.04% 700,500
2020-08-13 2020-08-11 47.780 14,500 -100 0.04% 692,810
2020-08-11 2020-08-07 49.480 14,600 -800 0.04% 722,408
2020-08-10 2020-08-06 49.040 15,400 -800 0.04% 755,216
2020-07-27 2020-07-23 45.040 16,200 -200 0.05% 729,648
2020-07-24 2020-07-22 44.460 16,400 -100 0.05% 729,144
2020-07-09 2020-07-07 42.740 16,500 -300 0.05% 705,210
2020-07-08 2020-07-06 42.620 16,800 +100 0.05% 716,016
2020-07-07 2020-07-03 42.660 16,700 -200 0.05% 712,422
2020-07-03 2020-06-30 42.600 16,900 +100 0.05% 719,940
2020-06-15 2020-06-11 41.580 16,800 +100 0.05% 698,544
2020-06-11 2020-06-09 40.780 16,700 +100 0.05% 681,026
2020-06-10 2020-06-08 40.660 16,600 +300 0.05% 674,956
2020-04-17 2020-04-15 40.900 16,300 -100 0.05% 666,670
2020-04-16 2020-04-14 41.300 16,400 -600 0.05% 677,320
2020-04-08 2020-04-06 39.200 17,000 -300 0.06% 666,400
2020-04-01 2020-03-30 38.700 17,300 -100 0.06% 669,510
2020-03-27 2020-03-25 38.350 17,400 +100 0.06% 667,290
2020-03-26 2020-03-24 37.750 17,300 -100 0.06% 653,075
2020-03-24 2020-03-20 36.000 17,400 +200 0.06% 626,400
2020-03-23 2020-03-19 35.550 17,200 +200 0.06% 611,460
2020-03-19 2020-03-17 35.750 17,000 -100 0.06% 607,750
2020-03-18 2020-03-16 36.850 17,100 -300 0.06% 630,135
2020-03-17 2020-03-13 38.350 17,400 +1,200 0.06% 667,290
2020-03-16 2020-03-12 39.450 16,200 +400 0.05% 639,090
2020-03-12 2020-03-10 39.950 15,800 +500 0.05% 631,210
2020-03-11 2020-03-09 40.400 15,300 +100 0.05% 618,120
2020-03-05 2020-03-03 38.500 15,200 +400 0.05% 585,200
2020-03-04 2020-03-02 38.500 14,800 +600 0.05% 569,800
2020-03-03 2020-02-28 39.250 14,200 +200 0.05% 557,350
2020-03-02 2020-02-27 39.750 14,000 +100 0.05% 556,500
2020-02-28 2020-02-26 39.650 13,900 -300 0.05% 551,135
2020-02-26 2020-02-24 40.200 14,200 -400 0.05% 570,840
2020-02-25 2020-02-21 39.200 14,600 -500 0.05% 572,320
2020-02-24 2020-02-20 38.500 15,100 +100 0.05% 581,350
2020-02-21 2020-02-19 38.450 15,000 +100 0.05% 576,750
2020-02-20 2020-02-18 38.050 14,900 +100 0.05% 566,945
2020-02-19 2020-02-17 37.850 14,800 +700 0.05% 560,180
2020-02-04 2020-01-31 37.700 14,100 -100 0.05% 531,570
2020-01-31 2020-01-29 37.600 14,200 -100 0.05% 533,920
2020-01-30 2020-01-24 37.450 14,300 +200 0.05% 535,535
2020-01-16 2020-01-14 37.000 14,100 +300 0.05% 521,700
2020-01-13 2020-01-09 37.050 13,800 +100 0.05% 511,290
2020-01-10 2020-01-08 38.200 13,700 -100 0.05% 523,340
2020-01-09 2020-01-07 37.650 13,800 -200 0.05% 519,570
2020-01-02 2019-12-27 36.200 14,000 +200 0.05% 506,800
2019-12-23 2019-12-19 35.500 13,800 +200 0.05% 489,900
2019-12-20 2019-12-18 35.500 13,600 +400 0.04% 482,800
2019-12-17 2019-12-13 35.400 13,200 +500 0.04% 467,280
2019-12-13 2019-12-11 35.350 12,700 +200 0.04% 448,945
2019-12-11 2019-12-09 35.400 12,500 +1,000 0.04% 442,500
2019-12-09 2019-12-05 35.700 11,500 +300 0.04% 410,550
2019-12-03 2019-11-29 35.300 11,200 +100 0.04% 395,360
2019-11-29 2019-11-27 35.250 11,100 +300 0.04% 391,275
2019-11-27 2019-11-25 35.300 10,800 +300 0.03% 381,240
2019-11-11 2019-11-07 35.950 10,500 +300 0.03% 377,475
2019-11-05 2019-11-01 36.700 10,200 +400 0.03% 374,340
2019-10-08 2019-10-03 36.400 9,800 -2,500 0.03% 356,720
2019-10-03 2019-09-30 36.200 12,300 +300 0.04% 445,260
2019-10-02 2019-09-27 36.550 12,000 -4,200 0.04% 438,600
2019-09-26 2019-09-24 37.050 16,200 -100 0.05% 600,210
2019-09-20 2019-09-18 36.400 16,300 -1,300 0.05% 593,320
2019-09-19 2019-09-17 36.250 17,600 -500 0.06% 638,000
2019-09-18 2019-09-16 36.400 18,100 -500 0.06% 658,840
2019-09-13 2019-09-11 36.250 18,600 -100 0.06% 674,250
2019-09-12 2019-09-10 36.300 18,700 -200 0.06% 678,810
2019-09-11 2019-09-09 36.600 18,900 +100 0.06% 691,740
2019-09-10 2019-09-06 36.700 18,800 -300 0.06% 689,960
2019-09-03 2019-08-30 37.050 19,100 +100 0.07% 707,655
2019-08-27 2019-08-23 36.300 19,000 -300 0.07% 689,700
2019-08-22 2019-08-20 36.400 19,300 -100 0.07% 702,520
2019-08-21 2019-08-19 36.600 19,400 +100 0.07% 710,040
2019-08-19 2019-08-15 36.750 19,300 -200 0.07% 709,275
2019-08-05 2019-08-01 34.100 19,500 +200 0.07% 664,950
2019-07-18 2019-07-16 34.250 19,300 -4,900 0.07% 661,025
2019-07-04 2019-07-02 33.750 24,200 +7,200 0.10% 816,750
2019-07-02 2019-06-27 34.000 17,000 -400 0.07% 578,000
2019-06-28 2019-06-26 34.100 17,400 -1,200 0.07% 593,340
2019-06-25 2019-06-21 33.500 18,600 -600 0.08% 623,100
2019-06-24 2019-06-20 33.600 19,200 -1,400 0.08% 645,120
2019-06-19 2019-06-17 32.450 20,600 +100 0.08% 668,470
2019-06-18 2019-06-14 32.850 20,500 +100 0.08% 673,425
2019-06-14 2019-06-12 32.700 20,400 +100 0.08% 667,080
2019-06-12 2019-06-10 32.150 20,300 +100 0.08% 652,645
2019-06-11 2019-06-06 32.400 20,200 -500 0.08% 654,480
2019-06-04 2019-05-31 31.500 20,700 -200 0.09% 652,050
2019-05-23 2019-05-21 30.900 20,900 +100 0.09% 645,810
2019-05-09 2019-05-07 31.150 20,800 -200 0.09% 647,920
2019-05-08 2019-05-06 31.200 21,000 -300 0.09% 655,200
2019-05-06 2019-05-02 30.800 21,300 +100 0.09% 656,040
2019-05-03 2019-04-30 31.300 21,200 -200 0.09% 663,560
2019-05-02 2019-04-29 31.200 21,400 -100 0.09% 667,680
2019-04-30 2019-04-26 31.250 21,500 -100 0.09% 671,875
2019-04-26 2019-04-24 30.900 21,600 +200 0.09% 667,440
2019-04-24 2019-04-18 30.950 21,400 +100 0.09% 662,330
2019-04-23 2019-04-17 31.100 21,300 +200 0.09% 662,430
2019-04-18 2019-04-16 31.150 21,100 +400 0.09% 657,265
2019-04-17 2019-04-15 31.250 20,700 +300 0.09% 646,875
2019-04-16 2019-04-12 31.500 20,400 +400 0.08% 642,600
2019-04-15 2019-04-11 31.800 20,000 -200 0.08% 636,000
2019-04-12 2019-04-10 31.600 20,200 -100 0.08% 638,320
2019-04-08 2019-04-03 31.400 20,300 -100 0.08% 637,420
2019-04-04 2019-04-02 31.200 20,400 +700 0.08% 636,480
2019-04-03 2019-04-01 31.300 19,700 +600 0.08% 616,610
2019-04-02 2019-03-29 31.350 19,100 +700 0.08% 598,785
2019-03-28 2019-03-26 32.050 18,400 -400 0.08% 589,720
2019-03-19 2019-03-15 31.650 18,800 -900 0.07% 595,020
2019-03-15 2019-03-13 31.750 19,700 -300 0.08% 625,475
2019-03-14 2019-03-12 31.450 20,000 +300 0.08% 629,000
2019-03-12 2019-03-08 31.550 19,700 +100 0.08% 621,535
2019-03-11 2019-03-07 31.150 19,600 +4,300 0.08% 610,540
2019-03-08 2019-03-06 31.400 15,300 +100 0.06% 480,420
2019-03-06 2019-03-04 31.400 15,200 +200 0.06% 477,280
2019-03-01 2019-02-27 32.300 15,000 +100 0.06% 484,500
2019-02-26 2019-02-22 32.200 14,900 -1,200 0.06% 479,780
2019-02-22 2019-02-20 32.600 16,100 -800 0.06% 524,860
2019-02-21 2019-02-19 32.200 16,900 -1,400 0.07% 544,180
2019-02-18 2019-02-14 31.750 18,300 +100 0.07% 581,025
2019-02-14 2019-02-12 31.850 18,200 +100 0.07% 579,670
2019-02-13 2019-02-11 31.900 18,100 +100 0.07% 577,390
2019-02-08 2019-01-31 32.150 18,000 -1,400 0.07% 578,700
2019-02-01 2019-01-30 31.900 19,400 +100 0.08% 618,860
2019-01-31 2019-01-29 31.850 19,300 -100 0.08% 614,705
2019-01-30 2019-01-28 31.600 19,400 -1,500 0.08% 613,040
2019-01-29 2019-01-25 31.200 20,900 +200 0.08% 652,080
2019-01-28 2019-01-24 31.050 20,700 +200 0.08% 642,735
2019-01-24 2019-01-22 31.100 20,500 +400 0.08% 637,550
2019-01-23 2019-01-21 31.200 20,100 +100 0.08% 627,120
2019-01-18 2019-01-16 31.350 20,000 -300 0.08% 627,000
2019-01-10 2019-01-08 31.100 20,300 +200 0.08% 631,330
2019-01-09 2019-01-07 31.300 20,100 -300 0.08% 629,130
2019-01-08 2019-01-04 31.450 20,400 +100 0.08% 641,580
2019-01-07 2019-01-03 31.300 20,300 +100 0.08% 635,390
2019-01-04 2019-01-02 31.250 20,200 +200 0.08% 631,250
2018-12-10 2018-12-06 29.950 20,000 -100 0.08% 599,000
2018-12-07 2018-12-05 29.950 20,100 -400 0.08% 601,995
2018-12-05 2018-12-03 29.850 20,500 +200 0.08% 611,925
2018-11-30 2018-11-28 29.350 20,300 -400 0.08% 595,805
2018-11-28 2018-11-26 29.750 20,700 +200 0.08% 615,825
2018-11-19 2018-11-15 29.400 20,500 +100 0.08% 602,700
2018-11-16 2018-11-14 29.250 20,400 +100 0.08% 596,700
2018-11-15 2018-11-13 29.200 20,300 +100 0.08% 592,760
2018-11-12 2018-11-08 29.650 20,200 +300 0.08% 598,930
2018-11-02 2018-10-31 29.650 19,900 +100 0.08% 590,035
2018-11-01 2018-10-30 29.800 19,800 +100 0.08% 590,040
2018-10-31 2018-10-29 29.950 19,700 +200 0.08% 590,015
2018-10-30 2018-10-26 29.950 19,500 +200 0.08% 584,025
2018-10-26 2018-10-24 29.900 19,300 +200 0.08% 577,070
2018-10-23 2018-10-19 29.800 19,100 +100 0.08% 569,180
2018-10-19 2018-10-16 29.800 19,000 +300 0.08% 566,200
2018-10-18 2018-10-15 29.800 18,700 +100 0.07% 557,260
2018-10-08 2018-10-04 29.150 18,600 +200 0.07% 542,190
2018-10-03 2018-09-28 28.700 18,400 +100 0.07% 528,080
2018-09-21 2018-09-19 29.300 18,300 +100 0.07% 536,190
2018-09-17 2018-09-13 29.300 18,200 +100 0.07% 533,260
2018-08-23 2018-08-21 29.100 18,100 +500 0.07% 526,710
2018-08-16 2018-08-14 29.150 17,600 +400 0.07% 513,040
2018-08-15 2018-08-13 29.350 17,200 +100 0.07% 504,820
2018-08-14 2018-08-10 29.450 17,100 +200 0.07% 503,595
2018-08-13 2018-08-09 29.550 16,900 +800 0.07% 499,395
2018-08-10 2018-08-08 29.650 16,100 +200 0.06% 477,365
2018-08-07 2018-08-03 29.400 15,900 +100 0.06% 467,460
2018-08-03 2018-08-01 29.750 15,800 +100 0.06% 470,050
2018-07-30 2018-07-26 29.900 15,700 +100 0.06% 469,430
2018-07-27 2018-07-25 29.850 15,600 +100 0.06% 465,660
2018-07-20 2018-07-18 29.300 15,500 +900 0.06% 454,150
2018-07-19 2018-07-17 30.300 14,600 +100 0.06% 442,380
2018-07-18 2018-07-16 30.250 14,500 +200 0.06% 438,625
2018-07-05 2018-07-03 30.250 14,300 +100 0.06% 432,575
2018-07-03 2018-06-28 30.400 14,200 +200 0.06% 431,680
2018-06-29 2018-06-27 30.700 14,000 +100 0.05% 429,800
2018-06-28 2018-06-26 30.850 13,900 +100 0.05% 428,815
2018-06-27 2018-06-25 30.900 13,800 +100 0.05% 426,420
2018-06-25 2018-06-21 30.900 13,700 +400 0.05% 423,330
2018-06-22 2018-06-20 31.150 13,300 +100 0.05% 414,295
2018-06-07 2018-06-05 31.450 13,200 +1,700 0.05% 415,140
2018-06-01 2018-05-30 31.700 11,500 +2,400 0.04% 364,550
2018-05-24 2018-05-21 31.450 9,100 +1,100 0.04% 286,195
2018-05-21 2018-05-17 31.500 8,000 +100 0.03% 252,000
2018-05-18 2018-05-16 31.750 7,900 +100 0.03% 250,825
2018-05-17 2018-05-15 32.100 7,800 +500 0.03% 250,380
2018-05-11 2018-05-09 31.800 7,300 +200 0.03% 232,140
2018-05-09 2018-05-07 32.000 7,100 +100 0.03% 227,200
2018-05-08 2018-05-04 32.100 7,000 +200 0.03% 224,700
2018-05-07 2018-05-03 32.050 6,800 +500 0.03% 217,940
2018-05-04 2018-05-02 32.100 6,300 +600 0.02% 202,230
2018-05-02 2018-04-27 32.150 5,700 +600 0.02% 183,255
2018-04-26 2018-04-24 32.300 5,100 +200 0.02% 164,730
2018-04-06 2018-04-03 32.700 4,900 -500 0.02% 160,230
2018-03-28 2018-03-26 32.850 5,400 +100 0.02% 177,390
2018-02-22 2018-02-20 32.050 5,300 -500 0.02% 169,865
2018-02-14 2018-02-12 32.350 5,800 +600 0.02% 187,630
2018-01-31 2018-01-29 32.750 5,200 +2,700 0.02% 170,300
2018-01-29 2018-01-25 33.100 2,500 +100 0.01% 82,750
2018-01-18 2018-01-16 32.550 2,400 -100 0.01% 78,120
2018-01-16 2018-01-12 32.250 2,500 -800 0.01% 80,625
2018-01-12 2018-01-10 31.900 3,300 -100 0.01% 105,270
2018-01-11 2018-01-09 32.050 3,400 -200 0.01% 108,970
2018-01-10 2018-01-08 32.150 3,600 +100 0.01% 115,740
2017-12-20 2017-12-18 30.750 3,500 +100 0.01% 107,625
2017-12-19 2017-12-15 30.750 3,400 +100 0.01% 104,550
2017-12-11 2017-12-07 30.650 3,300 +200 0.01% 101,145
2017-12-04 2017-11-30 31.300 3,100 +800 0.01% 97,030
2017-12-01 2017-11-29 31.600 2,300 +100 0.01% 72,680
2017-11-30 2017-11-28 31.600 2,200 -100 0.01% 69,520
2017-11-29 2017-11-27 31.450 2,300 +100 0.01% 72,335
2017-11-24 2017-11-22 31.500 2,200 +100 0.01% 69,300
2017-11-22 2017-11-20 31.600 2,100 -1,900 0.01% 66,360
2017-11-17 2017-11-15 31.300 4,000 +100 0.02% 125,200
2017-11-13 2017-11-09 31.400 3,900 +100 0.02% 122,460
2017-11-01 2017-10-30 31.000 3,800 +500 0.02% 117,800
2017-10-31 2017-10-27 30.950 3,300 +1,000 0.01% 102,135
2017-10-30 2017-10-26 31.200 2,300 +600 0.01% 71,760
2017-10-24 2017-10-20 31.300 1,700 +300 0.01% 53,210
2017-10-19 2017-10-17 31.500 1,400 +200 0.01% 44,100
2017-10-18 2017-10-16 31.850 1,200 -100 0.00% 38,220
2017-10-09 2017-10-04 31.200 1,300 +500 0.01% 40,560
2017-09-25 2017-09-21 31.550 800 +300 0.00% 25,240
2017-09-20 2017-09-18 32.000 500 -1,300 0.00% 16,000
2017-09-19 2017-09-15 32.300 1,800 +1,300 0.01% 58,140
2017-09-12 2017-09-08 32.950 500 -200 0.00% 16,475
2017-09-01 2017-08-30 31.950 700 -100 0.00% 22,365
2017-08-25 2017-08-22 31.350 800 -200 0.00% 25,080
2017-08-21 2017-08-17 31.500 1,000 +100 0.00% 31,500
2017-08-14 2017-08-10 31.300 900 -100 0.00% 28,170
2017-08-09 2017-08-07 30.800 1,000 +200 0.00% 30,800
2017-07-27 2017-07-25 30.600 800 -200 0.00% 24,480
2017-07-20 2017-07-18 30.250 1,000 +200 0.00% 30,250
2017-07-19 2017-07-17 30.050 800 +100 0.00% 24,040
2017-07-14 2017-07-12 29.700 700 +100 0.00% 20,790
2017-07-07 2017-07-05 29.850 600 +100 0.00% 17,910
2017-07-05 2017-07-03 30.150 500 +100 0.00% 15,075
2017-06-28 2017-06-26 30.400 400 +200 0.00% 12,160
2017-06-26 2017-06-22 30.500 200 +100 0.00% 6,100
2017-06-22 2017-06-20 30.350 100 +100 0.00% 3,035
2010-11-05 2010-11-03 33.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top