History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.400 0 +0
2025-10-13 2025-10-09 94.660 0 +0
2025-10-10 2025-10-08 94.840 0 +0
2025-10-09 2025-10-06 92.800 0 +0
2025-10-08 2025-10-03 90.760 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.400 0 +0
2025-10-02 2025-09-29 89.480 0 +0
2025-09-30 2025-09-26 88.080 0 +0
2025-09-29 2025-09-25 88.200 0 +0
2025-09-26 2025-09-24 88.680 0 +0
2025-09-25 2025-09-23 88.220 0 +0
2025-09-24 2025-09-22 87.180 0 +0
2025-09-23 2025-09-19 85.820 0 +0
2025-09-22 2025-09-18 86.000 0 +0
2025-09-19 2025-09-17 86.220 0 +0
2025-09-18 2025-09-16 86.700 0 +0
2025-09-17 2025-09-15 85.700 0 +0
2025-09-16 2025-09-12 85.820 0 +0
2025-09-15 2025-09-11 85.380 0 +0
2025-09-12 2025-09-10 86.000 0 +0
2025-09-11 2025-09-09 85.780 0 +0
2025-09-10 2025-09-08 85.000 0 +0
2025-09-09 2025-09-05 83.580 0 +0
2025-09-08 2025-09-04 83.260 0 +0
2025-09-05 2025-09-03 83.300 0 +0
2025-09-04 2025-09-02 82.060 0 +0
2025-09-03 2025-09-01 81.840 0 +0
2025-09-02 2025-08-29 80.260 0 +0
2025-09-01 2025-08-28 79.900 0 +0
2025-08-29 2025-08-27 79.460 0 +0
2025-08-28 2025-08-26 79.600 0 +0
2025-08-27 2025-08-25 79.560 0 +0
2025-08-26 2025-08-22 78.660 0 +0
2025-08-25 2025-08-21 78.840 0 +0
2025-08-22 2025-08-20 78.440 0 +0
2025-08-21 2025-08-19 78.760 0 +0
2025-08-20 2025-08-18 79.120 0 +0
2025-08-19 2025-08-15 78.940 0 +0
2025-08-18 2025-08-14 79.300 0 +0
2025-08-15 2025-08-13 79.580 0 +0
2025-08-14 2025-08-12 79.620 0 +0
2025-08-13 2025-08-11 79.640 0 +0
2025-08-12 2025-08-08 80.600 0 +0
2025-08-11 2025-08-07 80.460 0 +0
2025-08-08 2025-08-06 80.020 0 +0
2025-08-07 2025-08-05 79.920 0 +0
2025-08-06 2025-08-04 79.560 0 +0
2025-08-05 2025-08-01 77.980 0 +0
2025-08-04 2025-07-31 78.320 0 +0
2025-08-01 2025-07-30 78.920 0 +0
2025-07-31 2025-07-29 78.640 0 +0
2025-07-30 2025-07-28 79.080 0 +0
2025-07-29 2025-07-25 79.480 0 +0
2025-07-28 2025-07-24 79.880 0 +0
2025-07-25 2025-07-23 81.160 0 +0
2025-07-24 2025-07-22 80.320 0 +0
2025-07-23 2025-07-21 79.860 0 +0
2025-07-22 2025-07-18 79.360 0 +0
2025-07-21 2025-07-17 78.940 0 +0
2025-07-18 2025-07-16 79.060 0 +0
2025-07-17 2025-07-15 79.720 0 +0
2025-07-16 2025-07-14 80.000 0 +0
2025-07-15 2025-07-11 79.180 0 +0
2025-07-14 2025-07-10 78.840 0 +0
2025-07-11 2025-07-09 78.140 0 +0
2025-07-10 2025-07-08 79.060 0 +0
2025-07-09 2025-07-07 78.340 0 +0
2025-07-08 2025-07-04 79.360 0 +0
2025-07-07 2025-07-03 79.620 0 +0
2025-07-04 2025-07-02 79.180 0 +0
2025-07-03 2025-06-30 78.200 0 +0
2025-07-02 2025-06-27 78.060 0 +0
2025-06-30 2025-06-26 79.500 0 +0
2025-06-27 2025-06-25 79.080 0 +0
2025-06-26 2025-06-24 79.000 0 +0
2025-06-25 2025-06-23 79.660 0 +0
2025-06-24 2025-06-20 79.400 0 +0
2025-06-23 2025-06-19 79.960 0 +0
2025-06-20 2025-06-18 80.400 0 +0
2025-06-19 2025-06-17 80.480 0 +0
2025-06-18 2025-06-16 81.080 0 +0
2025-06-17 2025-06-13 81.200 0 +0
2025-06-16 2025-06-12 79.360 0 +0
2025-06-13 2025-06-11 79.400 0 +0
2025-06-12 2025-06-10 78.960 0 +0
2025-06-11 2025-06-09 78.980 0 +0
2025-06-10 2025-06-06 79.780 0 +0
2025-06-09 2025-06-05 80.060 0 +0
2025-06-06 2025-06-04 79.720 0 +0
2025-06-05 2025-06-03 79.760 0 +0
2025-06-04 2025-06-02 79.500 0 +0
2025-06-03 2025-05-30 78.220 0 +0
2025-06-02 2025-05-29 77.860 0 +0
2025-05-30 2025-05-28 78.700 0 +0
2025-05-29 2025-05-27 78.160 0 +0
2025-05-28 2025-05-26 79.060 0 +0
2025-05-27 2025-05-23 78.920 0 +0
2025-05-26 2025-05-22 78.780 0 +0
2025-05-23 2025-05-21 78.240 0 +0
2025-05-22 2025-05-20 76.180 0 +0
2025-05-21 2025-05-19 76.380 0 +0
2025-05-20 2025-05-16 75.720 0 +0
2025-05-19 2025-05-15 74.120 0 +0
2025-05-16 2025-05-14 76.320 0 +0
2025-05-15 2025-05-13 76.900 0 +0
2025-05-14 2025-05-12 75.900 0 +0
2025-05-13 2025-05-09 78.240 0 +0
2025-05-12 2025-05-08 78.580 0 +0
2025-05-09 2025-05-07 79.500 0 +0
2025-05-08 2025-05-06 79.100 0 +0
2025-05-07 2025-05-02 76.500 0 +0
2025-05-06 2025-04-30 77.640 0 +0
2025-05-02 2025-04-29 77.960 0 +0
2025-04-30 2025-04-28 77.140 0 +0
2025-04-29 2025-04-25 77.540 0 +0
2025-04-28 2025-04-24 78.180 0 +0
2025-04-25 2025-04-23 77.940 0 +0
2025-04-24 2025-04-22 81.540 0 +0
2025-04-23 2025-04-17 78.100 0 +0
2025-04-22 2025-04-16 77.700 0 +0
2025-04-17 2025-04-15 75.700 0 +0
2025-04-16 2025-04-14 76.100 0 +0
2025-04-15 2025-04-11 75.520 0 +0
2025-04-14 2025-04-10 73.100 0 +0
2025-04-11 2025-04-09 71.420 0 +0
2025-04-10 2025-04-08 70.780 0 +0
2025-04-09 2025-04-07 70.840 0 +0
2025-04-08 2025-04-03 73.420 0 +0
2025-04-07 2025-04-02 73.440 0 +0
2025-04-03 2025-04-01 73.520 0 +0
2025-04-02 2025-03-31 73.620 0 +0
2025-04-01 2025-03-28 72.560 0 +0
2025-03-31 2025-03-27 71.260 0 +0
2025-03-28 2025-03-26 71.260 0 +0
2025-03-27 2025-03-25 70.880 0 +0
2025-03-26 2025-03-24 71.080 0 +0
2025-03-25 2025-03-21 71.300 0 +0
2025-03-24 2025-03-20 71.600 0 +0
2025-03-21 2025-03-19 71.420 0 +0
2025-03-20 2025-03-18 70.980 0 +0
2025-03-19 2025-03-17 70.100 0 +0
2025-03-18 2025-03-14 70.100 0 +0
2025-03-17 2025-03-13 69.020 0 +0
2025-03-14 2025-03-12 68.460 0 +0
2025-03-13 2025-03-11 68.100 0 +0
2025-03-12 2025-03-10 68.380 0 +0
2025-03-11 2025-03-07 68.500 0 +0
2025-03-10 2025-03-06 68.180 0 +0
2025-03-07 2025-03-05 68.440 0 +0
2025-03-06 2025-03-04 68.200 0 +0
2025-03-05 2025-03-03 67.240 0 +0
2025-03-04 2025-02-28 67.120 0 +0
2025-03-03 2025-02-27 67.960 0 +0
2025-02-28 2025-02-26 68.540 0 +0
2025-02-27 2025-02-25 68.860 0 +0
2025-02-26 2025-02-24 69.280 0 +0
2025-02-25 2025-02-21 68.900 0 +0
2025-02-24 2025-02-20 69.400 0 +0
2025-02-21 2025-02-19 69.040 0 +0
2025-02-20 2025-02-18 68.400 0 +0
2025-02-19 2025-02-17 68.360 0 +0
2025-02-18 2025-02-14 69.220 0 +0
2025-02-17 2025-02-13 68.800 0 +0
2025-02-14 2025-02-12 68.340 0 +0
2025-02-13 2025-02-11 68.800 0 +0
2025-02-12 2025-02-10 68.400 0 +0
2025-02-11 2025-02-07 67.600 0 +0
2025-02-10 2025-02-06 67.180 0 +0
2025-02-07 2025-02-05 67.500 0 +0
2025-02-06 2025-02-04 66.500 0 +0
2025-02-05 2025-02-03 65.960 0 +0
2025-02-04 2025-01-28 64.380 0 +0
2025-02-03 2025-01-24 65.460 0 +0
2025-01-27 2025-01-23 64.900 0 +0
2025-01-24 2025-01-22 65.040 0 +0
2025-01-23 2025-01-21 64.300 0 +0
2025-01-22 2025-01-20 63.900 0 +0
2025-01-21 2025-01-17 64.000 0 +0
2025-01-20 2025-01-16 63.660 0 +0
2025-01-17 2025-01-15 63.300 0 +0
2025-01-16 2025-01-14 62.980 0 +0
2025-01-15 2025-01-13 63.400 0 +0
2025-01-14 2025-01-10 63.060 0 +0
2025-01-13 2025-01-09 62.820 0 +0
2025-01-10 2025-01-08 62.440 0 +0
2025-01-09 2025-01-07 62.180 0 +0
2025-01-08 2025-01-06 61.720 0 +0
2025-01-07 2025-01-03 62.520 0 +0
2025-01-06 2025-01-02 62.000 0 +0
2025-01-03 2024-12-31 61.300 0 +0
2025-01-02 2024-12-27 62.020 0 +0
2024-12-30 2024-12-24 61.680 0 +0
2024-12-27 2024-12-20 61.340 0 +0
2024-12-23 2024-12-19 61.620 0 +0
2024-12-20 2024-12-18 62.300 0 +0
2024-12-19 2024-12-17 62.420 0 +0
2024-12-18 2024-12-16 62.500 0 +0
2024-12-17 2024-12-13 63.120 0 +0
2024-12-16 2024-12-12 63.920 0 +0
2024-12-13 2024-12-11 63.420 0 +0
2024-12-12 2024-12-10 62.800 0 +0
2024-12-11 2024-12-09 62.440 0 +0
2024-12-10 2024-12-06 62.220 0 +0
2024-12-09 2024-12-05 62.260 0 +0
2024-12-06 2024-12-04 62.260 0 +0
2024-12-05 2024-12-03 62.340 0 +0
2024-12-04 2024-12-02 62.000 0 +0
2024-12-03 2024-11-29 62.820 0 +0
2024-12-02 2024-11-28 62.260 0 +0
2024-11-29 2024-11-27 62.400 0 +0
2024-11-28 2024-11-26 61.640 0 +0
2024-11-27 2024-11-25 62.900 0 +0
2024-11-26 2024-11-22 63.760 0 +0
2024-11-25 2024-11-21 62.980 0 +0
2024-11-22 2024-11-20 61.980 0 +0
2024-11-21 2024-11-19 62.080 0 +0
2024-11-20 2024-11-18 61.040 0 +0
2024-11-19 2024-11-15 60.580 0 +0
2024-11-18 2024-11-14 60.200 0 +0
2024-11-15 2024-11-13 61.540 0 +0
2024-11-14 2024-11-12 61.240 0 +0
2024-11-13 2024-11-11 62.820 0 +0
2024-11-12 2024-11-08 63.320 0 +0
2024-11-11 2024-11-07 62.680 0 +0
2024-11-08 2024-11-06 64.240 0 +0
2024-11-07 2024-11-05 64.740 0 +0
2024-11-06 2024-11-04 64.580 0 +0
2024-11-05 2024-11-01 64.980 0 +0
2024-11-04 2024-10-31 65.520 0 +0
2024-11-01 2024-10-30 65.660 0 +0
2024-10-31 2024-10-29 64.960 0 +0
2024-10-30 2024-10-28 64.600 0 +0
2024-10-29 2024-10-25 64.340 0 +0
2024-10-28 2024-10-24 64.420 0 +0
2024-10-25 2024-10-23 65.100 0 +0
2024-10-24 2024-10-22 64.500 0 +0
2024-10-23 2024-10-21 64.480 0 +0
2024-10-22 2024-10-18 63.780 0 +0
2024-10-21 2024-10-17 63.300 0 +0
2024-10-18 2024-10-16 63.140 0 +0
2024-10-17 2024-10-15 62.700 0 +0
2024-10-16 2024-10-14 62.960 0 +0
2024-10-15 2024-10-10 61.880 0 +0
2024-10-14 2024-10-09 61.720 0 +0
2024-10-10 2024-10-08 62.000 0 +0
2024-10-09 2024-10-07 62.420 0 +0
2024-10-08 2024-10-04 62.780 0 +0
2024-10-07 2024-10-03 62.280 0 +0
2024-10-04 2024-10-02 62.580 0 +0
2024-10-03 2024-09-30 62.540 0 +0
2024-10-02 2024-09-27 62.900 0 +0
2024-09-30 2024-09-26 62.900 0 +0
2024-09-27 2024-09-25 62.760 0 +0
2024-09-26 2024-09-24 62.040 0 +0
2024-09-25 2024-09-23 61.880 0 +0
2024-09-24 2024-09-20 61.660 0 +0
2024-09-23 2024-09-19 61.080 0 +0
2024-09-20 2024-09-17 61.120 0 +0
2024-09-19 2024-09-16 61.120 0 +0
2024-09-17 2024-09-13 60.860 0 +0
2024-09-16 2024-09-12 59.560 0 +0
2024-09-13 2024-09-11 59.700 0 +0
2024-09-12 2024-09-10 59.280 0 +0
2024-09-11 2024-09-09 59.040 0 +0
2024-09-10 2024-09-05 59.260 0 +0
2024-09-09 2024-09-04 58.820 0 +0
2024-09-05 2024-09-03 59.200 0 +0
2024-09-04 2024-09-02 59.220 0 +0
2024-09-03 2024-08-30 59.620 0 +0
2024-09-02 2024-08-29 59.600 0 +0
2024-08-30 2024-08-28 59.460 0 +0
2024-08-29 2024-08-27 59.460 0 +0
2024-08-28 2024-08-26 59.700 0 +0
2024-08-27 2024-08-23 59.100 0 +0
2024-08-26 2024-08-22 59.440 0 +0
2024-08-23 2024-08-21 59.500 0 +0
2024-08-22 2024-08-20 59.600 0 +0
2024-08-21 2024-08-19 59.280 0 +0
2024-08-20 2024-08-16 58.280 0 +0
2024-08-19 2024-08-15 58.100 0 +0
2024-08-16 2024-08-14 58.520 0 +0
2024-08-15 2024-08-13 58.300 0 +0
2024-08-14 2024-08-12 57.820 0 +0
2024-08-13 2024-08-09 57.500 0 +0
2024-08-12 2024-08-08 56.800 0 +0
2024-08-09 2024-08-07 56.720 0 +0
2024-08-08 2024-08-06 57.060 0 +0
2024-08-07 2024-08-05 57.540 0 +0
2024-08-06 2024-08-02 58.500 0 +0
2024-08-05 2024-08-01 58.100 0 +0
2024-08-02 2024-07-31 57.540 0 +0
2024-08-01 2024-07-30 56.880 0 +0
2024-07-31 2024-07-29 56.880 0 +0
2024-07-30 2024-07-26 56.280 0 +0
2024-07-29 2024-07-25 56.480 0 +0
2024-07-26 2024-07-24 57.400 0 +0
2024-07-25 2024-07-23 56.940 0 +0
2024-07-24 2024-07-22 57.060 0 +0
2024-07-23 2024-07-19 57.360 0 +0
2024-07-22 2024-07-18 58.800 0 +0
2024-07-19 2024-07-17 58.720 0 +0
2024-07-18 2024-07-16 57.840 0 +0
2024-07-17 2024-07-15 57.260 0 +0
2024-07-16 2024-07-12 57.100 0 +0
2024-07-15 2024-07-11 56.520 0 +0
2024-07-12 2024-07-10 56.380 0 +0
2024-07-11 2024-07-09 56.100 0 +0
2024-07-10 2024-07-08 56.620 0 +0
2024-07-09 2024-07-05 56.180 0 +0
2024-07-08 2024-07-04 56.060 0 +0
2024-07-05 2024-07-03 55.760 0 +0
2024-07-04 2024-07-02 55.400 0 +0
2024-07-03 2024-06-28 55.280 0 +0
2024-07-02 2024-06-27 54.660 0 +0
2024-06-28 2024-06-26 55.020 0 +0
2024-06-27 2024-06-25 55.260 0 +0
2024-06-26 2024-06-24 55.300 0 +0
2024-06-25 2024-06-21 56.180 0 +0
2024-06-24 2024-06-20 55.580 0 +0
2024-06-21 2024-06-19 55.400 0 +0
2024-06-20 2024-06-18 55.040 0 +0
2024-06-19 2024-06-17 55.060 0 +0
2024-06-18 2024-06-14 54.940 0 +0
2024-06-17 2024-06-13 55.000 0 +0
2024-06-14 2024-06-12 55.000 0 +0
2024-06-13 2024-06-11 54.700 0 +0
2024-06-12 2024-06-07 56.460 0 +0
2024-06-11 2024-06-06 56.180 0 +0
2024-06-07 2024-06-05 55.340 0 +0
2024-06-06 2024-06-04 55.680 0 +0
2024-06-05 2024-06-03 55.300 0 +0
2024-06-04 2024-05-31 55.680 0 +0
2024-06-03 2024-05-30 55.460 0 +0
2024-05-31 2024-05-29 55.900 0 +0
2024-05-30 2024-05-28 55.620 0 +0
2024-05-29 2024-05-27 55.520 0 +0
2024-05-28 2024-05-24 55.520 0 +0
2024-05-27 2024-05-23 55.900 0 +0
2024-05-24 2024-05-22 57.260 0 +0
2024-05-23 2024-05-21 57.380 0 +0
2024-05-22 2024-05-20 57.840 0 +0
2024-05-21 2024-05-17 56.480 0 +0
2024-05-20 2024-05-16 56.680 0 +0
2024-05-17 2024-05-14 55.480 0 +0
2024-05-16 2024-05-13 55.760 0 +0
2024-05-14 2024-05-10 56.140 0 +0
2024-05-13 2024-05-09 54.820 0 +0
2024-05-10 2024-05-08 54.800 0 +0
2024-05-09 2024-05-07 55.060 0 +0
2024-05-08 2024-05-06 55.180 0 +0
2024-05-07 2024-05-03 54.620 0 +0
2024-05-06 2024-05-02 54.780 0 +0
2024-05-03 2024-04-30 55.080 0 +0
2024-05-02 2024-04-29 55.500 0 +0
2024-04-30 2024-04-26 55.780 0 +0
2024-04-29 2024-04-25 55.260 0 +0
2024-04-26 2024-04-24 55.240 0 +0
2024-04-25 2024-04-23 54.940 0 +0
2024-04-24 2024-04-22 56.120 0 +0
2024-04-23 2024-04-19 56.760 0 +0
2024-04-22 2024-04-18 56.500 0 +0
2024-04-19 2024-04-17 56.640 0 +0
2024-04-18 2024-04-16 56.260 0 +0
2024-04-17 2024-04-15 55.940 0 +0
2024-04-16 2024-04-12 57.100 0 +0
2024-04-15 2024-04-11 55.620 0 +0
2024-04-12 2024-04-10 56.040 0 +0
2024-04-11 2024-04-09 55.980 0 +0
2024-04-10 2024-04-08 55.660 0 +0
2024-04-09 2024-04-05 54.440 0 +0
2024-04-08 2024-04-03 54.060 0 +0
2024-04-05 2024-04-02 53.640 0 +0
2024-04-03 2024-03-28 52.200 0 +0
2024-04-02 2024-03-27 51.780 0 +0
2024-03-28 2024-03-26 51.600 0 +0
2024-03-27 2024-03-25 51.520 0 +0
2024-03-26 2024-03-22 51.460 0 +0
2024-03-25 2024-03-21 52.460 0 +0
2024-03-22 2024-03-20 51.260 0 +0
2024-03-21 2024-03-19 51.240 0 +0
2024-03-20 2024-03-18 51.140 0 +0
2024-03-19 2024-03-15 51.520 0 +0
2024-03-18 2024-03-14 51.600 0 +0
2024-03-15 2024-03-13 51.420 0 +0
2024-03-14 2024-03-12 51.780 0 +0
2024-03-13 2024-03-11 51.900 0 +0
2024-03-12 2024-03-08 51.380 0 +0
2024-03-11 2024-03-07 51.260 0 +0
2024-03-08 2024-03-06 50.700 0 +0
2024-03-07 2024-03-05 50.320 0 +0
2024-03-06 2024-03-04 49.740 0 +0
2024-03-05 2024-03-01 48.780 0 +0
2024-03-04 2024-02-29 48.500 0 +0
2024-03-01 2024-02-28 48.360 0 +0
2024-02-29 2024-02-27 48.440 0 +0
2024-02-28 2024-02-26 48.420 0 +0
2024-02-27 2024-02-23 48.100 0 +0
2024-02-26 2024-02-22 48.400 0 +0
2024-02-23 2024-02-21 48.320 0 +0
2024-02-22 2024-02-20 48.080 0 +0
2024-02-21 2024-02-19 48.060 0 +0
2024-02-20 2024-02-16 47.700 0 +0
2024-02-19 2024-02-15 47.440 0 +0
2024-02-16 2024-02-14 47.380 0 +0
2024-02-15 2024-02-09 48.420 0 +0
2024-02-14 2024-02-07 48.420 0 +0
2024-02-08 2024-02-06 48.240 0 +0
2024-02-07 2024-02-05 48.220 0 +0
2024-02-06 2024-02-02 48.900 0 +0
2024-02-05 2024-02-01 48.660 0 +0
2024-02-02 2024-01-31 48.460 0 +0
2024-02-01 2024-01-30 48.540 0 +0
2024-01-31 2024-01-29 48.380 0 +0
2024-01-30 2024-01-26 48.220 0 +0
2024-01-29 2024-01-25 47.940 0 +0
2024-01-26 2024-01-24 48.280 0 +0
2024-01-25 2024-01-23 48.340 0 +0
2024-01-24 2024-01-22 48.100 0 +0
2024-01-23 2024-01-19 48.180 0 +0
2024-01-22 2024-01-18 47.860 0 +0
2024-01-19 2024-01-17 48.180 0 +0
2024-01-18 2024-01-16 48.820 0 +0
2024-01-17 2024-01-15 48.940 0 +0
2024-01-16 2024-01-12 48.440 0 +0
2024-01-15 2024-01-11 48.360 0 +0
2024-01-12 2024-01-10 48.400 0 +0
2024-01-11 2024-01-09 48.480 0 +0
2024-01-10 2024-01-08 48.200 0 +0
2024-01-09 2024-01-05 48.540 0 +0
2024-01-08 2024-01-04 48.580 0 +0
2024-01-05 2024-01-03 48.980 0 +0
2024-01-04 2024-01-02 49.300 0 +0
2024-01-03 2023-12-29 49.140 0 +0
2024-01-02 2023-12-28 49.480 0 +0
2023-12-29 2023-12-27 49.060 0 +0
2023-12-28 2023-12-22 48.640 0 +0
2023-12-27 2023-12-21 48.260 0 +0
2023-12-22 2023-12-20 48.460 0 +0
2023-12-21 2023-12-19 48.000 0 +0
2023-12-20 2023-12-18 48.000 0 +0
2023-12-19 2023-12-15 48.380 0 +0
2023-12-18 2023-12-14 48.260 0 +0
2023-12-15 2023-12-13 47.040 0 +0
2023-12-14 2023-12-12 47.120 0 +0
2023-12-13 2023-12-11 47.300 0 +0
2023-12-12 2023-12-08 48.200 0 +0
2023-12-11 2023-12-07 48.180 0 +0
2023-12-08 2023-12-06 48.320 0 +0
2023-12-07 2023-12-05 48.280 0 +0
2023-12-06 2023-12-04 49.060 0 +0
2023-12-05 2023-12-01 48.400 0 +0
2023-12-04 2023-11-30 48.480 0 +0
2023-12-01 2023-11-29 48.420 0 +0
2023-11-30 2023-11-28 47.760 0 +0
2023-11-29 2023-11-27 47.600 0 +0
2023-11-28 2023-11-24 47.260 0 +0
2023-11-27 2023-11-23 47.320 0 +0
2023-11-24 2023-11-22 47.500 0 +0
2023-11-23 2023-11-21 47.180 0 +0
2023-11-22 2023-11-20 46.920 0 +0
2023-11-21 2023-11-17 47.120 0 +0
2023-11-20 2023-11-16 46.640 0 +0
2023-11-17 2023-11-15 46.760 0 +0
2023-11-16 2023-11-14 46.160 0 +0
2023-11-15 2023-11-13 46.020 0 +0
2023-11-14 2023-11-10 46.460 0 +0
2023-11-13 2023-11-09 46.260 0 +0
2023-11-10 2023-11-08 46.760 0 +0
2023-11-09 2023-11-07 46.860 0 +0
2023-11-08 2023-11-06 47.200 0 +0
2023-11-07 2023-11-03 47.280 0 +0
2023-11-06 2023-11-02 47.240 0 +0
2023-11-03 2023-11-01 47.100 0 +0
2023-11-02 2023-10-31 47.500 0 +0
2023-11-01 2023-10-30 47.460 0 +0
2023-10-31 2023-10-27 47.300 0 +0
2023-10-30 2023-10-26 47.340 0 +0
2023-10-27 2023-10-25 46.920 0 +0
2023-10-26 2023-10-24 47.060 0 +0
2023-10-25 2023-10-20 47.180 0 +0
2023-10-24 2023-10-19 46.500 0 +0
2023-10-20 2023-10-18 46.240 0 +0
2023-10-19 2023-10-17 45.740 0 +0
2023-10-18 2023-10-16 45.480 0 +0
2023-10-17 2023-10-13 44.720 0 +0
2023-10-16 2023-10-12 44.680 0 +0
2023-10-13 2023-10-11 44.420 0 +0
2023-10-12 2023-10-10 44.120 0 +0
2023-10-11 2023-10-09 44.080 0 +0
2023-10-10 2023-10-06 43.340 0 +0
2023-10-09 2023-10-05 43.300 0 +0
2023-10-06 2023-10-04 43.360 0 +0
2023-10-05 2023-10-03 43.460 0 +0
2023-10-04 2023-09-29 44.560 0 +0
2023-10-03 2023-09-28 44.600 0 +0
2023-09-29 2023-09-27 45.100 0 +0
2023-09-28 2023-09-26 45.460 0 +0
2023-09-27 2023-09-25 45.660 0 +0
2023-09-26 2023-09-22 45.820 0 +0
2023-09-25 2023-09-21 45.800 0 +0
2023-09-22 2023-09-20 45.900 0 +0
2023-09-21 2023-09-19 45.940 0 +0
2023-09-20 2023-09-18 45.860 0 +0
2023-09-19 2023-09-15 45.640 0 +0
2023-09-18 2023-09-14 45.340 0 +0
2023-09-15 2023-09-13 45.500 0 +0
2023-09-14 2023-09-12 45.740 0 +0
2023-09-13 2023-09-11 45.960 0 +0
2023-09-12 2023-09-07 45.740 0 +0
2023-09-11 2023-09-06 45.940 0 +0
2023-09-07 2023-09-05 46.220 0 +0
2023-09-06 2023-09-04 46.380 0 +0
2023-09-05 2023-08-31 46.480 0 +0
2023-09-04 2023-08-30 46.300 0 +0
2023-08-31 2023-08-29 45.920 0 +0
2023-08-30 2023-08-28 45.720 0 +0
2023-08-29 2023-08-25 45.660 0 +0
2023-08-28 2023-08-24 45.840 0 +0
2023-08-25 2023-08-23 45.380 0 +0
2023-08-24 2023-08-22 45.380 0 +0
2023-08-23 2023-08-21 45.000 0 +0
2023-08-22 2023-08-18 45.140 0 +0
2023-08-21 2023-08-17 45.200 0 +0
2023-08-18 2023-08-16 45.400 0 +0
2023-08-17 2023-08-15 45.320 0 +0
2023-08-16 2023-08-14 45.540 0 +0
2023-08-15 2023-08-11 45.660 0 +0
2023-08-14 2023-08-10 45.680 0 +0
2023-08-11 2023-08-09 45.860 0 +0
2023-08-10 2023-08-08 45.940 0 +0
2023-08-09 2023-08-07 45.940 0 +0
2023-08-08 2023-08-04 46.000 0 +0
2023-08-07 2023-08-03 46.080 0 +0
2023-08-04 2023-08-02 46.340 0 +0
2023-08-03 2023-08-01 46.500 0 +0
2023-08-02 2023-07-31 46.420 0 +0
2023-08-01 2023-07-28 46.340 0 +0
2023-07-31 2023-07-27 47.000 0 +0
2023-07-28 2023-07-26 46.780 0 +0
2023-07-27 2023-07-25 46.640 0 +0
2023-07-26 2023-07-24 46.800 0 +0
2023-07-25 2023-07-21 46.880 0 +0
2023-07-24 2023-07-20 47.100 0 +0
2023-07-21 2023-07-19 47.040 0 +0
2023-07-20 2023-07-18 46.620 0 +0
2023-07-19 2023-07-14 46.680 0 +0
2023-07-18 2023-07-13 46.640 0 +0
2023-07-14 2023-07-12 46.200 0 +0
2023-07-13 2023-07-11 46.060 0 +0
2023-07-12 2023-07-10 45.940 0 +0
2023-07-11 2023-07-07 45.640 0 +0
2023-07-10 2023-07-06 45.660 0 +0
2023-07-07 2023-07-05 45.960 0 +0
2023-07-06 2023-07-04 45.940 0 +0
2023-07-05 2023-07-03 45.600 0 +0
2023-07-04 2023-06-30 45.460 0 +0
2023-07-03 2023-06-29 45.440 0 +0
2023-06-30 2023-06-28 45.620 0 +0
2023-06-29 2023-06-27 45.960 0 +0
2023-06-28 2023-06-26 45.960 0 +0
2023-06-27 2023-06-23 45.720 0 +0
2023-06-26 2023-06-21 46.180 0 +0
2023-06-23 2023-06-20 46.540 0 +0
2023-06-21 2023-06-19 46.520 0 +0
2023-06-20 2023-06-16 46.700 0 +0
2023-06-19 2023-06-15 46.100 0 +0
2023-06-16 2023-06-14 46.460 0 +0
2023-06-15 2023-06-13 46.800 0 +0
2023-06-14 2023-06-12 46.880 0 +0
2023-06-13 2023-06-09 46.840 0 +0
2023-06-12 2023-06-08 46.480 0 +0
2023-06-09 2023-06-07 46.760 0 +0
2023-06-08 2023-06-06 46.680 0 +0
2023-06-07 2023-06-05 46.380 0 +0
2023-06-06 2023-06-02 47.220 0 +0
2023-06-05 2023-06-01 46.700 0 +0
2023-06-02 2023-05-31 46.720 0 +0
2023-06-01 2023-05-30 46.260 0 +0
2023-05-31 2023-05-29 46.420 0 +0
2023-05-30 2023-05-25 46.800 0 +0
2023-05-29 2023-05-24 47.060 0 +0
2023-05-25 2023-05-23 46.760 0 +0
2023-05-24 2023-05-22 47.060 0 +0
2023-05-23 2023-05-19 46.760 0 +0
2023-05-22 2023-05-18 47.160 0 +0
2023-05-19 2023-05-17 47.500 0 +0
2023-05-18 2023-05-16 47.940 0 +0
2023-05-17 2023-05-15 48.180 0 +0
2023-05-16 2023-05-12 47.940 0 +0
2023-05-15 2023-05-11 48.340 0 +0
2023-05-12 2023-05-10 48.480 0 +0
2023-05-11 2023-05-09 48.440 0 +0
2023-05-10 2023-05-08 48.300 0 +0
2023-05-09 2023-05-05 48.860 0 +0
2023-05-08 2023-05-04 48.620 0 +0
2023-05-05 2023-05-03 48.240 0 +0
2023-05-04 2023-05-02 47.380 0 +0
2023-05-03 2023-04-28 47.360 0 +0
2023-05-02 2023-04-27 47.940 0 +0
2023-04-28 2023-04-26 47.760 0 +0
2023-04-27 2023-04-25 47.600 0 +0
2023-04-26 2023-04-24 47.380 0 +0
2023-04-25 2023-04-21 47.460 0 +0
2023-04-24 2023-04-20 47.780 0 +0
2023-04-21 2023-04-19 47.700 0 +0
2023-04-20 2023-04-18 47.880 0 +0
2023-04-19 2023-04-17 48.180 0 +0
2023-04-18 2023-04-14 48.780 0 +0
2023-04-17 2023-04-13 48.600 0 +0
2023-04-14 2023-04-12 48.220 0 +0
2023-04-13 2023-04-11 47.980 0 +0
2023-04-12 2023-04-06 48.260 0 +0
2023-04-11 2023-04-04 47.500 0 +0
2023-04-06 2023-04-03 47.080 0 +0
2023-04-04 2023-03-31 47.300 0 +0
2023-04-03 2023-03-30 47.140 0 +0
2023-03-31 2023-03-29 47.040 0 +0
2023-03-30 2023-03-28 46.840 0 +0
2023-03-29 2023-03-27 47.180 0 +0
2023-03-28 2023-03-24 47.640 0 +0
2023-03-27 2023-03-23 47.500 0 +0
2023-03-24 2023-03-22 46.580 0 +0
2023-03-23 2023-03-21 47.300 0 +0
2023-03-22 2023-03-20 47.940 0 +0
2023-03-21 2023-03-17 46.200 0 +0
2023-03-20 2023-03-16 45.880 0 +0
2023-03-17 2023-03-15 45.400 0 +0
2023-03-16 2023-03-14 45.720 0 +0
2023-03-15 2023-03-13 44.880 0 +0
2023-03-14 2023-03-10 43.840 0 +0
2023-03-13 2023-03-09 43.400 0 +0
2023-03-10 2023-03-08 43.380 0 +0
2023-03-09 2023-03-07 44.220 0 +0
2023-03-08 2023-03-06 44.440 0 +0
2023-03-07 2023-03-03 44.060 0 +0
2023-03-06 2023-03-02 43.820 0 +0
2023-03-03 2023-03-01 43.920 0 +0
2023-03-02 2023-02-28 43.300 0 +0
2023-03-01 2023-02-27 43.320 0 +0
2023-02-28 2023-02-24 43.620 0 +0
2023-02-27 2023-02-23 43.760 0 +0
2023-02-24 2023-02-22 43.960 0 +0
2023-02-23 2023-02-21 43.900 0 +0
2023-02-22 2023-02-20 44.080 0 +0
2023-02-21 2023-02-17 43.660 0 +0
2023-02-20 2023-02-16 44.020 0 +0
2023-02-17 2023-02-15 43.980 0 +0
2023-02-16 2023-02-14 44.540 0 +0
2023-02-15 2023-02-13 44.620 0 +0
2023-02-14 2023-02-10 44.620 0 +0
2023-02-13 2023-02-09 45.000 0 +0
2023-02-10 2023-02-08 45.080 0 +0
2023-02-09 2023-02-07 44.860 0 +0
2023-02-08 2023-02-06 44.860 0 +0
2023-02-07 2023-02-03 45.740 0 +0
2023-02-06 2023-02-02 46.800 0 +0
2023-02-03 2023-02-01 46.080 0 +0
2023-02-02 2023-01-31 45.760 0 +0
2023-02-01 2023-01-30 46.000 0 +0
2023-01-31 2023-01-27 45.960 0 +0
2023-01-30 2023-01-26 46.380 0 +0
2023-01-27 2023-01-20 46.020 0 +0
2023-01-26 2023-01-19 45.600 0 +0
2023-01-20 2023-01-18 45.520 0 +0
2023-01-19 2023-01-17 45.500 0 +0
2023-01-18 2023-01-16 45.700 0 +0
2023-01-17 2023-01-13 45.200 0 +0
2023-01-16 2023-01-12 44.800 0 +0
2023-01-13 2023-01-11 44.820 0 +0
2023-01-12 2023-01-10 44.580 0 +0
2023-01-11 2023-01-09 44.700 0 +0
2023-01-10 2023-01-06 43.740 0 +0
2023-01-09 2023-01-05 44.140 0 +0
2023-01-06 2023-01-04 44.260 0 +0
2023-01-05 2023-01-03 43.960 0 +0
2023-01-04 2022-12-30 43.160 0 +0
2023-01-03 2022-12-29 42.980 0 +0
2022-12-30 2022-12-28 43.020 0 +0
2022-12-29 2022-12-23 42.740 0 +0
2022-12-28 2022-12-22 43.260 0 +0
2022-12-23 2022-12-21 43.160 0 +0
2022-12-22 2022-12-20 42.620 0 +0
2022-12-21 2022-12-19 42.540 0 +0
2022-12-20 2022-12-16 42.160 0 +0
2022-12-19 2022-12-15 42.480 0 +0
2022-12-16 2022-12-14 42.940 0 +0
2022-12-15 2022-12-13 42.440 0 +0
2022-12-14 2022-12-12 42.560 0 +0
2022-12-13 2022-12-09 42.640 0 +0
2022-12-12 2022-12-08 42.480 0 +0
2022-12-09 2022-12-07 42.120 0 +0
2022-12-08 2022-12-06 42.040 0 +0
2022-12-07 2022-12-05 42.700 0 +0
2022-12-06 2022-12-02 42.740 0 +0
2022-12-05 2022-12-01 42.240 0 +0
2022-12-02 2022-11-30 41.780 0 +0
2022-12-01 2022-11-29 41.780 0 +0
2022-11-30 2022-11-28 41.720 0 +0
2022-11-29 2022-11-25 41.800 0 +0
2022-11-28 2022-11-24 41.820 0 +0
2022-11-25 2022-11-23 41.600 0 +0
2022-11-24 2022-11-22 41.560 0 +0
2022-11-23 2022-11-21 41.580 0 +0
2022-11-22 2022-11-18 42.220 0 +0
2022-11-21 2022-11-17 42.180 0 +0
2022-11-18 2022-11-16 42.440 0 +0
2022-11-17 2022-11-15 42.600 0 +0
2022-11-16 2022-11-14 42.180 0 +0
2022-11-15 2022-11-11 42.100 0 +0
2022-11-14 2022-11-10 40.920 0 +0
2022-11-11 2022-11-09 41.040 0 +0
2022-11-10 2022-11-08 40.040 0 +0
2022-11-09 2022-11-07 40.000 0 +0
2022-11-08 2022-11-04 39.460 0 +0
2022-11-07 2022-11-03 39.100 0 +0
2022-11-04 2022-11-02 39.520 0 +0
2022-11-03 2022-11-01 39.380 0 +0
2022-11-02 2022-10-31 39.300 0 +0
2022-11-01 2022-10-28 39.560 0 +0
2022-10-31 2022-10-27 39.800 0 +0
2022-10-28 2022-10-26 40.000 0 +0
2022-10-27 2022-10-25 39.480 0 +0
2022-10-26 2022-10-24 39.580 0 +0
2022-10-25 2022-10-21 38.960 0 +0
2022-10-24 2022-10-20 39.080 0 +0
2022-10-21 2022-10-19 39.360 0 +0
2022-10-20 2022-10-18 39.660 0 +0
2022-10-19 2022-10-17 39.680 0 +0
2022-10-18 2022-10-14 39.920 0 +0
2022-10-17 2022-10-13 40.020 0 +0
2022-10-14 2022-10-12 40.040 0 +0
2022-10-13 2022-10-11 39.900 0 +0
2022-10-12 2022-10-10 40.380 0 +0
2022-10-11 2022-10-07 41.000 0 +0
2022-10-10 2022-10-06 41.300 0 +0
2022-10-07 2022-10-05 41.160 0 +0
2022-10-06 2022-10-03 39.920 0 +0
2022-10-05 2022-09-30 40.060 0 +0
2022-10-03 2022-09-29 39.400 0 +0
2022-09-30 2022-09-28 38.840 0 +0
2022-09-29 2022-09-27 39.240 0 +0
2022-09-28 2022-09-26 39.360 0 +0
2022-09-27 2022-09-23 39.960 0 +0
2022-09-26 2022-09-22 39.740 0 +0
2022-09-23 2022-09-21 40.040 0 +0
2022-09-22 2022-09-20 40.080 0 +0
2022-09-21 2022-09-19 39.800 0 +0
2022-09-20 2022-09-16 39.620 0 +0
2022-09-19 2022-09-15 40.420 0 +0
2022-09-16 2022-09-14 40.760 0 +0
2022-09-15 2022-09-13 41.260 0 +0
2022-09-14 2022-09-09 41.440 0 +0
2022-09-13 2022-09-08 41.220 0 +0
2022-09-09 2022-09-07 40.760 0 +0
2022-09-08 2022-09-06 41.100 0 +0
2022-09-07 2022-09-05 41.000 0 +0
2022-09-06 2022-09-02 40.800 0 +0
2022-09-05 2022-09-01 40.900 0 +0
2022-09-02 2022-08-31 41.220 0 +0
2022-09-01 2022-08-30 41.500 0 +0
2022-08-31 2022-08-29 41.260 0 +0
2022-08-30 2022-08-26 42.000 0 +0
2022-08-29 2022-08-25 42.180 0 +0
2022-08-26 2022-08-24 41.820 0 +0
2022-08-25 2022-08-23 41.640 0 +0
2022-08-24 2022-08-22 41.660 0 +0
2022-08-23 2022-08-19 42.040 0 +0
2022-08-22 2022-08-18 42.220 0 +0
2022-08-19 2022-08-17 42.520 0 +0
2022-08-18 2022-08-16 42.500 0 +0
2022-08-17 2022-08-15 42.800 0 +0
2022-08-16 2022-08-12 42.840 0 +0
2022-08-15 2022-08-11 42.820 0 +0
2022-08-12 2022-08-10 42.880 0 +0
2022-08-11 2022-08-09 42.860 0 +0
2022-08-10 2022-08-08 42.580 0 +0
2022-08-09 2022-08-05 42.880 0 +0
2022-08-08 2022-08-04 42.460 0 +0
2022-08-05 2022-08-03 42.380 0 +0
2022-08-04 2022-08-02 42.440 0 +0
2022-08-03 2022-08-01 42.340 0 +0
2022-08-02 2022-07-29 42.360 0 +0
2022-08-01 2022-07-28 41.760 0 +0
2022-07-29 2022-07-27 41.220 0 +0
2022-07-28 2022-07-26 41.400 0 +0
2022-07-27 2022-07-25 41.360 0 +0
2022-07-26 2022-07-22 41.100 0 +0
2022-07-25 2022-07-21 40.480 0 +0
2022-07-22 2022-07-20 41.000 0 +0
2022-07-21 2022-07-19 41.000 0 +0
2022-07-20 2022-07-18 41.200 0 +0
2022-07-19 2022-07-15 40.900 0 +0
2022-07-18 2022-07-14 41.260 0 +0
2022-07-15 2022-07-13 41.380 0 +0
2022-07-14 2022-07-12 41.540 0 +0
2022-07-13 2022-07-11 41.660 0 +0
2022-07-12 2022-07-08 41.660 0 +0
2022-07-11 2022-07-07 41.840 0 +0
2022-07-08 2022-07-06 42.440 0 +0
2022-07-07 2022-07-05 43.360 0 +0
2022-07-06 2022-07-04 43.420 0 +0
2022-07-05 2022-06-30 43.500 0 +0
2022-07-04 2022-06-29 43.620 0 +0
2022-06-30 2022-06-28 43.760 0 +0
2022-06-29 2022-06-27 44.060 0 +0
2022-06-28 2022-06-24 43.860 0 +0
2022-06-27 2022-06-23 44.020 0 +0
2022-06-24 2022-06-22 43.800 0 +0
2022-06-23 2022-06-21 44.080 0 +0
2022-06-22 2022-06-20 44.200 0 +0
2022-06-21 2022-06-17 44.380 0 +0
2022-06-20 2022-06-16 43.860 0 +0
2022-06-17 2022-06-15 43.740 0 +0
2022-06-16 2022-06-14 43.860 0 +0
2022-06-15 2022-06-13 44.620 0 +0
2022-06-14 2022-06-10 44.320 0 +0
2022-06-13 2022-06-09 44.400 0 +0
2022-06-10 2022-06-08 44.320 0 +0
2022-06-09 2022-06-07 44.220 0 +0
2022-06-08 2022-06-06 44.440 0 +0
2022-06-07 2022-06-02 44.380 0 +0
2022-06-06 2022-06-01 43.940 0 +0
2022-06-02 2022-05-31 44.480 0 +0
2022-06-01 2022-05-30 44.680 0 +0
2022-05-31 2022-05-27 44.540 0 +0
2022-05-30 2022-05-26 44.400 0 +0
2022-05-27 2022-05-25 44.560 0 +0
2022-05-26 2022-05-24 44.580 0 +0
2022-05-25 2022-05-23 44.620 0 +0
2022-05-24 2022-05-20 44.280 0 +0
2022-05-23 2022-05-19 43.500 0 +0
2022-05-20 2022-05-18 43.540 0 +0
2022-05-19 2022-05-17 43.800 0 +0
2022-05-18 2022-05-16 42.980 0 +0
2022-05-17 2022-05-13 43.860 0 +0
2022-05-16 2022-05-12 44.400 0 +0
2022-05-13 2022-05-11 44.420 0 +0
2022-05-12 2022-05-10 44.640 0 +0
2022-05-11 2022-05-06 45.060 0 +0
2022-05-10 2022-05-05 45.460 0 +0
2022-05-06 2022-05-04 44.900 0 +0
2022-05-05 2022-05-03 44.600 0 +0
2022-05-04 2022-04-29 45.960 0 +0
2022-05-03 2022-04-28 45.280 0 +0
2022-04-29 2022-04-27 45.600 0 +0
2022-04-28 2022-04-26 45.500 0 +0
2022-04-27 2022-04-25 45.940 0 +0
2022-04-26 2022-04-22 46.900 0 +0
2022-04-25 2022-04-21 46.780 0 +0
2022-04-22 2022-04-20 46.680 0 +0
2022-04-21 2022-04-19 47.500 0 +0
2022-04-20 2022-04-14 47.460 0 +0
2022-04-19 2022-04-13 46.860 0 +0
2022-04-14 2022-04-12 46.900 0 +0
2022-04-13 2022-04-11 46.660 0 +0
2022-04-12 2022-04-08 46.320 0 +0
2022-04-11 2022-04-07 46.220 0 +0
2022-04-08 2022-04-06 46.160 0 +0
2022-04-07 2022-04-04 46.280 0 +0
2022-04-06 2022-04-01 46.340 0 +0
2022-04-04 2022-03-31 46.340 0 +0
2022-04-01 2022-03-30 46.040 0 +0
2022-03-31 2022-03-29 46.000 0 +0
2022-03-30 2022-03-28 46.280 0 +0
2022-03-29 2022-03-25 46.900 0 +0
2022-03-28 2022-03-24 46.580 0 +0
2022-03-25 2022-03-23 45.960 0 +0
2022-03-24 2022-03-22 46.280 0 +0
2022-03-23 2022-03-21 46.080 0 +0
2022-03-22 2022-03-18 46.280 0 +0
2022-03-21 2022-03-17 46.280 0 +0
2022-03-18 2022-03-16 45.920 0 +0
2022-03-17 2022-03-15 46.160 0 +0
2022-03-16 2022-03-14 47.200 0 +0
2022-03-15 2022-03-11 47.700 0 +0
2022-03-14 2022-03-10 47.360 0 +0
2022-03-11 2022-03-09 48.900 0 +0
2022-03-10 2022-03-08 48.280 0 +0
2022-03-09 2022-03-07 47.500 0 +0
2022-03-08 2022-03-04 46.420 0 +0
2022-03-07 2022-03-03 46.180 0 +0
2022-03-04 2022-03-02 46.600 0 +0
2022-03-03 2022-03-01 45.520 0 +0
2022-03-02 2022-02-28 45.400 0 +0
2022-03-01 2022-02-25 45.700 0 +0
2022-02-28 2022-02-24 46.660 0 +0
2022-02-25 2022-02-23 45.280 0 +0
2022-02-24 2022-02-22 45.540 0 +0
2022-02-23 2022-02-21 45.140 0 +0
2022-02-22 2022-02-18 45.200 0 +0
2022-02-21 2022-02-17 44.740 0 +0
2022-02-18 2022-02-16 44.280 0 +0
2022-02-17 2022-02-15 44.780 0 +0
2022-02-16 2022-02-14 44.320 0 +0
2022-02-15 2022-02-11 43.580 0 +0
2022-02-14 2022-02-10 43.740 0 +0
2022-02-11 2022-02-09 43.540 0 +0
2022-02-10 2022-02-08 43.400 0 +0
2022-02-09 2022-02-07 43.220 0 +0
2022-02-08 2022-02-04 43.120 0 +0
2022-02-07 2022-01-31 42.700 0 +0
2022-02-04 2022-01-27 43.240 0 +0
2022-01-28 2022-01-26 43.980 0 +0
2022-01-27 2022-01-25 43.920 0 +0
2022-01-26 2022-01-24 43.780 0 +0
2022-01-25 2022-01-21 43.860 0 +0
2022-01-24 2022-01-20 43.900 0 +0
2022-01-21 2022-01-19 43.240 0 +0
2022-01-20 2022-01-18 43.340 0 +0
2022-01-19 2022-01-17 43.400 0 +0
2022-01-18 2022-01-14 43.520 0 +0
2022-01-17 2022-01-13 43.560 0 +0
2022-01-14 2022-01-12 43.340 0 +0
2022-01-13 2022-01-11 43.160 0 +0
2022-01-12 2022-01-10 42.780 0 +0
2022-01-11 2022-01-07 42.720 0 +0
2022-01-10 2022-01-06 43.000 0 +0
2022-01-07 2022-01-05 43.260 0 +0
2022-01-06 2022-01-04 43.080 0 +0
2022-01-05 2022-01-03 43.520 0 +0
2022-01-04 2021-12-31 43.400 0 +0
2022-01-03 2021-12-29 43.080 0 +0
2021-12-30 2021-12-28 43.300 0 +0
2021-12-29 2021-12-24 43.300 0 +0
2021-12-28 2021-12-22 42.680 0 +0
2021-12-23 2021-12-21 42.860 0 +0
2021-12-22 2021-12-20 43.060 0 +0
2021-12-21 2021-12-17 43.280 0 +0
2021-12-20 2021-12-16 42.720 0 +0
2021-12-17 2021-12-15 42.260 0 +0
2021-12-16 2021-12-14 42.720 0 +0
2021-12-15 2021-12-13 42.680 0 +0
2021-12-14 2021-12-10 42.380 0 +0
2021-12-13 2021-12-09 42.760 0 +0
2021-12-10 2021-12-08 42.760 0 +0
2021-12-09 2021-12-07 42.600 0 +0
2021-12-08 2021-12-06 42.680 0 +0
2021-12-07 2021-12-03 42.340 0 +0
2021-12-06 2021-12-02 42.440 0 +0
2021-12-03 2021-12-01 42.720 0 +0
2021-12-02 2021-11-30 42.820 0 +0
2021-12-01 2021-11-29 42.900 0 +0
2021-11-30 2021-11-26 43.200 0 +0
2021-11-29 2021-11-25 42.900 0 +0
2021-11-26 2021-11-24 42.840 0 +0
2021-11-25 2021-11-23 43.160 0 +0
2021-11-24 2021-11-22 44.020 0 +0
2021-11-23 2021-11-19 44.320 0 +0
2021-11-22 2021-11-18 44.600 0 +0
2021-11-19 2021-11-17 44.300 0 +0
2021-11-18 2021-11-16 44.500 0 +0
2021-11-17 2021-11-15 44.440 0 +0
2021-11-16 2021-11-12 44.380 0 +0
2021-11-15 2021-11-11 44.340 0 +0
2021-11-12 2021-11-10 43.580 0 +0
2021-11-11 2021-11-09 43.460 0 +0
2021-11-10 2021-11-08 43.340 0 +0
2021-11-09 2021-11-05 42.900 0 +0
2021-11-08 2021-11-04 42.320 0 +0
2021-11-05 2021-11-03 42.460 0 +0
2021-11-04 2021-11-02 42.800 0 +0
2021-11-03 2021-11-01 42.560 0 +0
2021-11-02 2021-10-29 42.880 0 +0
2021-11-01 2021-10-28 43.020 0 +0
2021-10-29 2021-10-27 42.600 0 +0
2021-10-28 2021-10-26 42.980 0 +0
2021-10-27 2021-10-25 42.860 0 +0
2021-10-26 2021-10-22 42.700 0 +0
2021-10-25 2021-10-21 42.560 0 +0
2021-10-22 2021-10-20 42.320 0 +0
2021-10-21 2021-10-19 42.480 0 +0
2021-10-20 2021-10-18 42.080 0 +0
2021-10-19 2021-10-15 42.680 0 +0
2021-10-18 2021-10-12 41.960 0 +0
2021-10-15 2021-10-11 41.840 0 +0
2021-10-12 2021-10-08 41.980 0 +0
2021-10-11 2021-10-07 42.140 0 +0
2021-10-08 2021-10-06 41.740 0 +0
2021-10-07 2021-10-05 41.980 0 +0
2021-10-06 2021-10-04 41.960 0 +0
2021-10-05 2021-09-30 41.320 0 +0
2021-10-04 2021-09-29 41.540 0 +0
2021-09-30 2021-09-28 41.600 0 +0
2021-09-29 2021-09-27 41.880 0 +0
2021-09-28 2021-09-24 41.900 0 +0
2021-09-27 2021-09-23 42.160 0 +0
2021-09-24 2021-09-21 42.100 0 +0
2021-09-23 2021-09-20 41.900 0 +0
2021-09-21 2021-09-17 42.100 0 +0
2021-09-20 2021-09-16 42.600 0 +0
2021-09-17 2021-09-15 43.000 0 +0
2021-09-16 2021-09-14 42.760 0 +0
2021-09-15 2021-09-13 42.760 0 +0
2021-09-14 2021-09-10 43.000 0 +0
2021-09-13 2021-09-09 42.700 0 +0
2021-09-10 2021-09-08 42.980 0 +0
2021-09-09 2021-09-07 43.320 0 +0
2021-09-08 2021-09-06 43.600 0 +0
2021-09-07 2021-09-03 43.000 0 +0
2021-09-06 2021-09-02 43.260 0 +0
2021-09-03 2021-09-01 43.280 0 +0
2021-09-02 2021-08-31 43.360 0 +0
2021-09-01 2021-08-30 43.360 0 +0
2021-08-31 2021-08-27 43.020 0 +0
2021-08-30 2021-08-26 42.660 0 +0
2021-08-27 2021-08-25 42.840 0 +0
2021-08-26 2021-08-24 43.040 0 +0
2021-08-25 2021-08-23 42.700 0 +0
2021-08-24 2021-08-20 42.780 0 +0
2021-08-23 2021-08-19 42.560 0 +0
2021-08-20 2021-08-18 42.800 0 +0
2021-08-19 2021-08-17 42.920 0 +0
2021-08-18 2021-08-16 42.440 0 +0
2021-08-17 2021-08-13 42.020 0 +0
2021-08-16 2021-08-12 42.000 0 -54,700
2021-04-21 2021-04-19 42.580 54,700 -22,000 0.14% 2,329,126
2021-04-20 2021-04-16 42.120 76,700 -500 0.19% 3,230,604
2021-04-19 2021-04-15 41.680 77,200 -2,600 0.19% 3,217,696
2021-04-16 2021-04-14 41.760 79,800 -7,300 0.20% 3,332,448
2021-04-15 2021-04-13 41.260 87,100 -5,300 0.22% 3,593,746
2021-04-08 2021-04-01 41.140 92,400 -421 0.23% 3,801,336
2021-04-07 2021-03-31 40.260 92,821 +38,121 0.23% 3,736,973
2021-02-26 2021-02-24 43.000 54,700 -60,000 0.14% 2,352,100
2021-01-21 2021-01-19 43.940 114,700 +88,000 0.31% 5,039,918
2020-11-16 2020-11-12 44.600 26,700 -14,000 0.07% 1,190,820
2020-11-13 2020-11-11 44.780 40,700 -5,800 0.11% 1,822,546
2020-11-12 2020-11-10 45.020 46,500 -5,800 0.13% 2,093,430
2020-11-11 2020-11-09 46.700 52,300 -5,300 0.14% 2,442,410
2020-11-10 2020-11-06 46.480 57,600 -3,244 0.16% 2,677,248
2020-11-06 2020-11-04 45.100 60,844 +34,144 0.17% 2,744,064
2020-10-23 2020-10-21 45.760 26,700 -4,900 0.07% 1,221,792
2020-10-21 2020-10-19 45.560 31,600 -3,100 0.09% 1,439,696
2020-10-20 2020-10-16 45.540 34,700 -16,100 0.09% 1,580,238
2020-10-19 2020-10-15 45.320 50,800 -12,566 0.14% 2,302,256
2020-10-16 2020-10-14 45.240 63,366 +36,666 0.17% 2,866,678
2020-09-30 2020-09-28 44.300 26,700 -7,100 0.07% 1,182,810
2020-09-29 2020-09-25 44.660 33,800 -33,500 0.09% 1,509,508
2020-09-28 2020-09-24 44.400 67,300 -12,100 0.18% 2,988,120
2020-09-25 2020-09-23 44.800 79,400 -10,800 0.22% 3,557,120
2020-09-24 2020-09-22 45.400 90,200 -28,400 0.25% 4,095,080
2020-09-15 2020-09-11 46.400 118,600 -8,000 0.32% 5,503,040
2020-09-08 2020-09-04 46.300 126,600 -5,200 0.35% 5,861,580
2020-09-07 2020-09-03 46.320 131,800 -24,700 0.36% 6,104,976
2020-09-01 2020-08-28 46.600 156,500 -15,100 0.43% 7,292,900
2020-08-27 2020-08-25 46.280 171,600 -400 0.47% 7,941,648
2020-08-26 2020-08-24 46.640 172,000 -400 0.47% 8,022,080
2020-08-25 2020-08-21 46.500 172,400 -265 0.47% 8,016,600
2020-08-19 2020-08-17 46.880 172,665 +39,945 0.48% 8,094,535
2020-08-17 2020-08-13 46.240 132,720 +102,820 0.37% 6,136,973
2020-08-14 2020-08-12 46.700 29,900 -52,700 0.08% 1,396,330
2020-08-12 2020-08-10 48.740 82,600 -2,600 0.24% 4,025,924
2020-08-11 2020-08-07 49.480 85,200 +20,000 0.24% 4,215,696
2020-08-10 2020-08-06 49.040 65,200 -5,200 0.19% 3,197,408
2020-08-06 2020-08-04 47.420 70,400 -7,300 0.20% 3,338,368
2020-08-05 2020-08-03 47.220 77,700 -24,100 0.22% 3,668,994
2020-08-03 2020-07-30 46.640 101,800 -12,900 0.29% 4,747,952
2020-07-31 2020-07-29 46.960 114,700 -22,409 0.33% 5,386,312
2020-07-30 2020-07-28 46.000 137,109 +9,109 0.40% 6,307,014
2020-07-29 2020-07-27 46.440 128,000 +109,600 0.37% 5,944,320
2020-07-16 2020-07-14 43.160 18,400 -200 0.06% 794,144
2020-07-14 2020-07-10 43.200 18,600 -600 0.06% 803,520
2020-07-06 2020-07-02 42.440 19,200 -7,000 0.06% 814,848
2020-06-16 2020-06-12 41.500 26,200 -500 0.08% 1,087,300
2020-06-08 2020-06-04 40.900 26,700 -12,300 0.08% 1,092,030
2020-06-02 2020-05-29 41.250 39,000 -500 0.12% 1,608,750
2020-06-01 2020-05-28 41.250 39,500 -500 0.12% 1,629,375
2020-05-29 2020-05-27 41.050 40,000 -500 0.12% 1,642,000
2020-05-28 2020-05-26 41.550 40,500 -500 0.13% 1,682,775
2020-05-26 2020-05-22 41.750 41,000 -500 0.13% 1,711,750
2020-05-25 2020-05-21 41.700 41,500 -400 0.13% 1,730,550
2020-05-22 2020-05-20 42.000 41,900 -500 0.13% 1,759,800
2020-05-21 2020-05-19 41.450 42,400 -500 0.13% 1,757,480
2020-05-19 2020-05-15 41.800 42,900 -459 0.13% 1,793,220
2020-01-03 2019-12-31 36.600 43,359 +43,359 0.14% 1,586,939
2019-11-29 2019-11-27 35.250 0 -1,079,764
2019-11-28 2019-11-26 35.200 1,079,764 -2,871 3.46% 38,007,693
2019-11-27 2019-11-25 35.300 1,082,635 +36,124 3.47% 38,217,016
2019-11-26 2019-11-22 35.450 1,046,511 -3,506 3.35% 37,098,815
2019-11-25 2019-11-21 35.550 1,050,017 +103,812 3.37% 37,328,104
2019-11-21 2019-11-19 35.550 946,205 +26,074 3.03% 33,637,588
2019-11-19 2019-11-15 35.500 920,131 +76,116 2.95% 32,664,650
2019-11-18 2019-11-14 35.500 844,015 +844,015 2.71% 29,962,532
2019-11-15 2019-11-13 35.450 0 -890,004
2019-11-14 2019-11-12 35.200 890,004 -32,300 2.85% 31,328,141
2019-11-13 2019-11-11 35.550 922,304 -46,600 2.96% 32,787,907
2019-11-11 2019-11-07 35.950 968,904 -74,500 3.11% 34,832,099
2019-11-08 2019-11-06 36.000 1,043,404 -68,623 3.34% 37,562,544
2019-11-07 2019-11-05 36.550 1,112,027 -4,377 3.56% 40,644,587
2019-11-06 2019-11-04 36.650 1,116,404 +88,685 3.58% 40,916,207
2019-11-05 2019-11-01 36.700 1,027,719 +17,871 3.29% 37,717,287
2019-11-01 2019-10-30 36.150 1,009,848 +34,776 3.24% 36,506,005
2019-10-31 2019-10-29 36.200 975,072 +12,585 3.13% 35,297,606
2019-10-29 2019-10-25 36.500 962,487 -521 3.08% 35,130,776
2019-10-28 2019-10-24 36.150 963,008 +58,608 3.09% 34,812,739
2019-10-24 2019-10-22 36.150 904,400 +11,114 2.90% 32,694,060
2019-10-22 2019-10-18 36.150 893,286 +21,134 2.86% 32,292,289
2019-10-21 2019-10-17 36.150 872,152 +133,364 2.80% 31,528,295
2019-10-18 2019-10-16 36.000 738,788 -923 2.37% 26,596,368
2019-10-17 2019-10-15 36.300 739,711 +28,567 2.37% 26,851,509
2019-10-15 2019-10-11 36.550 711,144 +25,282 2.30% 25,992,313
2019-10-14 2019-10-10 36.550 685,862 +112,662 2.22% 25,068,256
2019-10-10 2019-10-08 36.350 573,200 +56,200 1.86% 20,835,820
2019-10-08 2019-10-03 36.400 517,000 +306,140 1.69% 18,818,800
2019-10-03 2019-09-30 36.200 210,860 -22,400 0.69% 7,633,132
2019-10-02 2019-09-27 36.550 233,260 -99,400 0.78% 8,525,653
2019-09-30 2019-09-26 36.650 332,660 -94,400 1.11% 12,191,989
2019-09-27 2019-09-25 37.200 427,060 +23,671 1.42% 15,886,632
2019-09-26 2019-09-24 37.050 403,389 -107,100 1.34% 14,945,562
2019-09-23 2019-09-19 36.200 510,489 -865 1.70% 18,479,702
2019-09-20 2019-09-18 36.400 511,354 +34,165 1.70% 18,613,286
2019-09-19 2019-09-17 36.250 477,189 -21,700 1.59% 17,298,101
2019-09-18 2019-09-16 36.400 498,889 +179,203 1.66% 18,159,560
2019-09-17 2019-09-13 36.400 319,686 -464 1.07% 11,636,570
2019-09-16 2019-09-12 36.400 320,150 -235,200 1.07% 11,653,460
2019-09-13 2019-09-11 36.250 555,350 +14,754 1.85% 20,131,438
2019-09-12 2019-09-10 36.300 540,596 -21,700 1.86% 19,623,635
2019-09-11 2019-09-09 36.600 562,296 +108,823 1.93% 20,580,034
2019-09-09 2019-09-05 37.500 453,473 +52,152 1.56% 17,005,238
2019-09-06 2019-09-04 37.400 401,321 -13,351 1.38% 15,009,405
2019-09-05 2019-09-03 37.300 414,672 -49,300 1.42% 15,467,266
2019-09-04 2019-09-02 37.000 463,972 -65,700 1.59% 17,166,964
2019-09-03 2019-08-30 37.050 529,672 -94,800 1.82% 19,624,348
2019-09-02 2019-08-29 37.550 624,472 +586,872 2.15% 23,448,924
2019-08-30 2019-08-28 37.550 37,600 -15,944 0.13% 1,411,880
2019-08-29 2019-08-27 37.400 53,544 -5,447 0.18% 2,002,546
2019-08-27 2019-08-23 36.300 58,991 +20,691 0.21% 2,141,373
2019-08-23 2019-08-21 36.400 38,300 -246,130 0.14% 1,394,120
2019-08-22 2019-08-20 36.400 284,430 +161,919 1.01% 10,353,252
2019-08-20 2019-08-16 36.900 122,511 +18,704 0.44% 4,520,656
2019-08-19 2019-08-15 36.750 103,807 -64,600 0.38% 3,814,907
2019-08-16 2019-08-14 36.400 168,407 -117,125 0.61% 6,130,015
2019-08-15 2019-08-13 37.200 285,532 -5,668 1.03% 10,621,790
2019-08-13 2019-08-09 36.550 291,200 -51,700 1.06% 10,643,360
2019-08-12 2019-08-08 36.350 342,900 +14,354 1.26% 12,464,415
2019-08-09 2019-08-07 36.150 328,546 -1,200 1.20% 11,876,938
2019-08-07 2019-08-05 35.350 329,746 -2,000 1.22% 11,656,521
2019-08-06 2019-08-02 34.900 331,746 +44,892 1.23% 11,577,935
2019-08-05 2019-08-01 34.100 286,854 +14,440 1.07% 9,781,721
2019-08-02 2019-07-31 34.650 272,414 +18,389 1.02% 9,439,145
2019-08-01 2019-07-30 34.650 254,025 +96,468 0.95% 8,801,966
2019-07-31 2019-07-29 34.400 157,557 -1,000 0.59% 5,419,961
2019-07-30 2019-07-26 34.500 158,557 -22,800 0.59% 5,470,216
2019-07-29 2019-07-25 34.650 181,357 -43,100 0.69% 6,284,020
2019-07-26 2019-07-24 34.500 224,457 -500 0.86% 7,743,766
2019-07-24 2019-07-22 34.600 224,957 -136,900 0.86% 7,783,512
2019-07-22 2019-07-18 34.450 361,857 +14,075 1.39% 12,465,974
2019-07-19 2019-07-17 34.000 347,782 -1,568 1.35% 11,824,588
2019-07-18 2019-07-16 34.250 349,350 -1,200 1.35% 11,965,238
2019-07-16 2019-07-12 34.250 350,550 +301,950 1.36% 12,006,338
2019-07-15 2019-07-11 34.550 48,600 -2,034 0.19% 1,679,130
2019-07-12 2019-07-10 33.800 50,634 -300,887 0.20% 1,711,429
2019-07-11 2019-07-09 33.800 351,521 -23,200 1.41% 11,881,410
2019-07-10 2019-07-08 34.050 374,721 -29,900 1.50% 12,759,250
2019-07-09 2019-07-05 34.250 404,621 -41,400 1.62% 13,858,269
2019-07-08 2019-07-04 34.000 446,021 -27,100 1.81% 15,164,714
2019-07-05 2019-07-03 34.550 473,121 -23,300 1.92% 16,346,331
2019-07-04 2019-07-02 33.750 496,421 +30,927 2.02% 16,754,209
2019-07-03 2019-06-28 34.300 465,494 -9,040 1.89% 15,966,444
2019-07-02 2019-06-27 34.000 474,534 +19,563 1.93% 16,134,156
2019-06-27 2019-06-25 34.750 454,971 -6,477 1.85% 15,810,242
2019-06-26 2019-06-24 34.050 461,448 +38,206 1.90% 15,712,304
2019-06-24 2019-06-20 33.600 423,242 -23,400 1.74% 14,220,931
2019-06-21 2019-06-19 32.650 446,642 -240,300 1.84% 14,582,861
2019-06-20 2019-06-18 32.600 686,942 +19,008 2.83% 22,394,309
2019-06-19 2019-06-17 32.450 667,934 -4,026 2.75% 21,674,458
2019-06-18 2019-06-14 32.850 671,960 +56,826 2.77% 22,073,886
2019-06-17 2019-06-13 32.500 615,134 -3,525 2.53% 19,991,855
2019-06-14 2019-06-12 32.700 618,659 -6,772 2.55% 20,230,149
2019-06-10 2019-06-05 32.400 625,431 +20,097 2.57% 20,263,964
2019-06-06 2019-06-04 32.250 605,334 -24,400 2.49% 19,522,022
2019-06-05 2019-06-03 31.900 629,734 -33,400 2.59% 20,088,515
2019-06-04 2019-05-31 31.500 663,134 -15,169 2.73% 20,888,721
2019-05-16 2019-05-14 31.550 678,303 +12,969 2.79% 21,400,460
2019-05-06 2019-05-02 30.800 665,334 -1,780 2.74% 20,492,287
2019-03-18 2019-03-14 31.650 667,114 +50,634 2.65% 21,114,158
2019-03-15 2019-03-13 31.750 616,480 -1,800 2.45% 19,573,240
2019-02-28 2019-02-26 32.200 618,280 +21,760 2.45% 19,908,616
2019-02-26 2019-02-22 32.200 596,520 +166,286 2.37% 19,207,944
2019-02-25 2019-02-21 32.550 430,234 +56,002 1.71% 14,004,117
2019-02-22 2019-02-20 32.600 374,232 +66,082 1.49% 12,199,963
2019-02-20 2019-02-18 32.150 308,150 +14,850 1.22% 9,907,022
2019-02-18 2019-02-14 31.750 293,300 -72,600 1.16% 9,312,275
2019-02-15 2019-02-13 31.900 365,900 -12,400 1.45% 11,672,210
2019-02-14 2019-02-12 31.850 378,300 +10,008 1.50% 12,048,855
2019-02-13 2019-02-11 31.900 368,292 -12,184 1.46% 11,748,515
2019-02-12 2019-02-08 31.850 380,476 +5,284 1.51% 12,118,161
2019-01-31 2019-01-29 31.850 375,192 -1,773 1.49% 11,949,865
2019-01-23 2019-01-21 31.200 376,965 +72,670 1.50% 11,761,308
2019-01-22 2019-01-18 31.350 304,295 +20,295 1.21% 9,539,648
2019-01-17 2019-01-15 31.400 284,000 -12,600 1.13% 8,917,600
2019-01-16 2019-01-14 31.450 296,600 -16,000 1.18% 9,328,070
2019-01-15 2019-01-11 31.400 312,600 -12,600 1.24% 9,815,640
2019-01-11 2019-01-09 31.200 325,200 +59,399 1.29% 10,146,240
2019-01-07 2019-01-03 31.300 265,801 -25,300 1.05% 8,319,571
2019-01-04 2019-01-02 31.250 291,101 -2,766 1.16% 9,096,906
2019-01-03 2018-12-31 30.950 293,867 +13,131 1.17% 9,095,184
2019-01-02 2018-12-27 30.800 280,736 -36,000 1.11% 8,646,669
2018-12-28 2018-12-24 30.650 316,736 +105,288 1.26% 9,707,958
2018-12-27 2018-12-20 30.300 211,448 +44,767 0.84% 6,406,874
2018-12-21 2018-12-19 30.350 166,681 +21,704 0.66% 5,058,768
2018-12-07 2018-12-05 29.950 144,977 -152,500 0.58% 4,342,061
2018-12-04 2018-11-30 29.750 297,477 -44,500 1.18% 8,849,941
2018-12-03 2018-11-29 29.800 341,977 -986 1.36% 10,190,915
2018-11-30 2018-11-28 29.350 342,963 +13,514 1.36% 10,065,964
2018-11-26 2018-11-22 29.800 329,449 +24,855 1.31% 9,817,580
2018-11-20 2018-11-16 29.500 304,594 -13,400 1.21% 8,985,523
2018-11-19 2018-11-15 29.400 317,994 +50,064 1.26% 9,349,024
2018-11-13 2018-11-09 29.600 267,930 +56,437 1.06% 7,930,728
2018-11-09 2018-11-07 29.900 211,493 +20,509 0.84% 6,323,641
2018-11-06 2018-11-02 29.950 190,984 -1,686 0.76% 5,719,971
2018-11-05 2018-11-01 29.650 192,670 -406 0.76% 5,712,666
2018-11-02 2018-10-31 29.650 193,076 -50,200 0.77% 5,724,703
2018-11-01 2018-10-30 29.800 243,276 -13,300 0.97% 7,249,625
2018-10-31 2018-10-29 29.950 256,576 -53,200 1.02% 7,684,451
2018-10-30 2018-10-26 29.950 309,776 -30,800 1.23% 9,277,791
2018-10-29 2018-10-25 29.900 340,576 -922 1.35% 10,183,222
2018-10-26 2018-10-24 29.900 341,498 -19,400 1.36% 10,210,790
2018-10-25 2018-10-23 30.000 360,898 -22,200 1.43% 10,826,940
2018-10-24 2018-10-22 29.850 383,098 -3,086 1.52% 11,435,475
2018-10-23 2018-10-19 29.800 386,184 -13,300 1.53% 11,508,283
2018-10-22 2018-10-18 29.700 399,484 -13,300 1.59% 11,864,675
2018-10-19 2018-10-16 29.800 412,784 -23,700 1.64% 12,300,963
2018-10-18 2018-10-15 29.800 436,484 -61,056 1.73% 13,007,223
2018-10-15 2018-10-11 29.050 497,540 +15,856 1.97% 14,453,537
2018-10-12 2018-10-10 28.900 481,684 -992 1.91% 13,920,668
2018-10-11 2018-10-09 28.900 482,676 -1,398 1.92% 13,949,336
2018-10-10 2018-10-08 29.050 484,074 -1,126 1.92% 14,062,350
2018-10-09 2018-10-05 29.200 485,200 -2,628 1.93% 14,167,840
2018-10-08 2018-10-04 29.150 487,828 -13,500 1.94% 14,220,186
2018-10-05 2018-10-03 29.300 501,328 +3,546 1.99% 14,688,910
2018-10-03 2018-09-28 28.700 497,782 -13,700 1.98% 14,286,343
2018-09-27 2018-09-24 29.000 511,482 -13,600 2.03% 14,832,978
2018-09-26 2018-09-21 29.350 525,082 -13,400 2.08% 15,411,157
2018-09-19 2018-09-17 29.100 538,482 -1,901 2.14% 15,669,826
2018-09-12 2018-09-10 29.050 540,383 -1,990 2.14% 15,698,126
2018-09-04 2018-08-31 29.400 542,373 -794 2.15% 15,945,766
2018-08-27 2018-08-23 29.000 543,167 -433 2.11% 15,751,843
2018-08-16 2018-08-14 29.150 543,600 -487 2.11% 15,845,940
2018-08-14 2018-08-10 29.450 544,087 -77,400 2.11% 16,023,362
2018-08-09 2018-08-07 29.550 621,487 -13,400 2.41% 18,364,941
2018-08-08 2018-08-06 29.550 634,887 -19,400 2.46% 18,760,911
2018-08-03 2018-08-01 29.750 654,287 -2,097 2.54% 19,465,038
2018-07-24 2018-07-20 29.850 656,384 -21,316 2.54% 19,593,062
2018-07-23 2018-07-19 29.650 677,700 +59,423 2.63% 20,093,805
2018-07-20 2018-07-18 29.300 618,277 -7,200 2.40% 18,115,516
2018-07-17 2018-07-13 30.200 625,477 +111,189 2.42% 18,889,405
2018-07-13 2018-07-11 30.450 514,288 -13,000 1.99% 15,660,070
2018-07-09 2018-07-05 30.600 527,288 -12,900 2.04% 16,135,013
2018-07-06 2018-07-04 30.600 540,188 -1,816 2.09% 16,529,753
2018-07-05 2018-07-03 30.250 542,004 -21,500 2.10% 16,395,621
2018-07-03 2018-06-28 30.400 563,504 +415,371 2.18% 17,130,522
2018-06-29 2018-06-27 30.700 148,133 -32,900 0.57% 4,547,683
2018-06-27 2018-06-25 30.900 181,033 -4,366 0.70% 5,593,920
2018-06-25 2018-06-21 30.900 185,399 -25,000 0.72% 5,728,829
2018-06-22 2018-06-20 31.150 210,399 +19,859 0.82% 6,553,929
2018-06-21 2018-06-19 31.350 190,540 -60,700 0.74% 5,973,429
2018-06-13 2018-06-11 31.600 251,240 +95,026 0.97% 7,939,184
2018-06-11 2018-06-07 31.650 156,214 +67,910 0.61% 4,944,173
2018-06-07 2018-06-05 31.450 88,304 -258,600 0.34% 2,777,161
2018-06-06 2018-06-04 31.550 346,904 -12,500 1.34% 10,944,821
2018-06-05 2018-06-01 31.800 359,404 -2,914 1.39% 11,429,047
2018-06-01 2018-05-30 31.700 362,318 -24,445 1.40% 11,485,481
2018-05-30 2018-05-28 31.700 386,763 -71,000 1.50% 12,260,387
2018-05-24 2018-05-21 31.450 457,763 -12,600 1.77% 14,396,646
2018-05-23 2018-05-18 31.600 470,363 -19,500 1.82% 14,863,471
2018-05-21 2018-05-17 31.500 489,863 -12,600 1.90% 15,430,684
2018-05-18 2018-05-16 31.750 502,463 -32,300 1.95% 15,953,200
2018-05-16 2018-05-14 32.300 534,763 +181,890 2.07% 17,272,845
2018-05-15 2018-05-11 32.400 352,873 -118,600 1.37% 11,433,085
2018-05-11 2018-05-09 31.800 471,473 +81,854 1.83% 14,992,841
2018-05-09 2018-05-07 32.000 389,619 +57,483 1.51% 12,467,808
2018-05-08 2018-05-04 32.100 332,136 -12,300 1.29% 10,661,566
2018-05-07 2018-05-03 32.050 344,436 -12,300 1.34% 11,039,174
2018-05-04 2018-05-02 32.100 356,736 +16,258 1.38% 11,451,226
2018-05-03 2018-04-30 32.250 340,478 -224 1.32% 10,980,416
2018-05-02 2018-04-27 32.150 340,702 -35,200 1.32% 10,953,569
2018-04-27 2018-04-25 32.350 375,902 -20,600 1.46% 12,160,430
2018-04-26 2018-04-24 32.300 396,502 +138,402 1.54% 12,807,015
2018-04-25 2018-04-23 32.650 258,100 -12,100 1.00% 8,426,965
2018-04-24 2018-04-20 32.850 270,200 -23,484 1.05% 8,876,070
2018-04-23 2018-04-19 33.100 293,684 -516 1.14% 9,720,940
2018-04-20 2018-04-18 32.950 294,200 -2,096 1.14% 9,693,890
2018-04-19 2018-04-17 32.900 296,296 -12,200 1.15% 9,748,138
2018-04-18 2018-04-16 32.850 308,496 -250,442 1.20% 10,134,094
2018-04-17 2018-04-13 32.650 558,938 +35,798 2.17% 18,249,326
2018-04-16 2018-04-12 32.900 523,140 +35,642 2.03% 17,211,306
2018-04-13 2018-04-11 32.950 487,498 +49,723 1.89% 16,063,059
2018-04-10 2018-04-06 32.350 437,775 +131,189 1.70% 14,162,021
2018-04-09 2018-04-04 32.700 306,586 +21,196 1.19% 10,025,362
2018-04-06 2018-04-03 32.700 285,390 -12,100 1.12% 9,332,253
2018-04-04 2018-03-29 32.450 297,490 +50,496 1.17% 9,653,550
2018-04-03 2018-03-28 32.700 246,994 -12,100 0.97% 8,076,704
2018-03-28 2018-03-26 32.850 259,094 -12,000 1.02% 8,511,238
2018-03-27 2018-03-23 32.800 271,094 -155,200 1.06% 8,891,883
2018-03-26 2018-03-22 32.450 426,294 +50,123 1.67% 13,833,240
2018-03-21 2018-03-19 31.950 376,171 -47,300 1.48% 12,018,663
2018-03-20 2018-03-16 32.200 423,471 -26,500 1.66% 13,635,766
2018-03-19 2018-03-15 32.400 449,971 -26,500 1.76% 14,579,060
2018-03-16 2018-03-14 32.400 476,471 +12,732 1.87% 15,437,660
2018-03-13 2018-03-09 32.100 463,739 +25,845 1.82% 14,886,022
2018-03-12 2018-03-08 32.450 437,894 -1,710 1.72% 14,209,660
2018-03-09 2018-03-07 32.550 439,604 +39,223 1.74% 14,309,110
2018-03-08 2018-03-06 32.250 400,381 +21,701 1.59% 12,912,287
2018-03-05 2018-03-01 32.050 378,680 -436 1.50% 12,136,694
2018-03-02 2018-02-28 32.050 379,116 +67,764 1.54% 12,150,668
2018-02-28 2018-02-26 32.600 311,352 +202,779 1.27% 10,150,075
2018-02-26 2018-02-22 32.250 108,573 +12,572 0.44% 3,501,479
2018-02-21 2018-02-15 33.100 96,001 +49,401 0.39% 3,177,633
2018-02-13 2018-02-09 32.500 46,600 -34,462 0.19% 1,514,500
2018-02-12 2018-02-08 32.050 81,062 -56,000 0.33% 2,598,037
2018-02-09 2018-02-07 32.350 137,062 -301,900 0.56% 4,433,956
2018-02-08 2018-02-06 32.800 438,962 -33,000 1.81% 14,397,954
2018-02-07 2018-02-05 32.400 471,962 -39,700 1.94% 15,291,569
2018-02-06 2018-02-02 32.950 511,662 -143,000 2.11% 16,859,263
2018-02-05 2018-02-01 32.650 654,662 +13,662 2.69% 21,374,714
2018-01-22 2018-01-18 32.450 641,000 -30,700 2.64% 20,800,450
2018-01-19 2018-01-17 32.550 671,700 -129,300 2.76% 21,863,835
2018-01-17 2018-01-15 32.650 801,000 +90,200 3.30% 26,152,650
2018-01-16 2018-01-12 32.250 710,800 +36,200 2.93% 22,923,300
2018-01-12 2018-01-10 31.900 674,600 +321,600 2.78% 21,519,740
2018-01-10 2018-01-08 32.150 353,000 +42,000 1.45% 11,348,950
2018-01-09 2018-01-05 32.200 311,000 +66,000 1.28% 10,014,200
2018-01-05 2018-01-03 32.000 245,000 +111,000 1.01% 7,840,000
2018-01-04 2018-01-02 31.900 134,000 +32,000 0.55% 4,274,600
2018-01-02 2017-12-28 31.600 102,000 -106,800 0.42% 3,223,200
2017-12-29 2017-12-27 31.400 208,800 +29,000 0.86% 6,556,320
2017-12-19 2017-12-15 30.750 179,800 -12,800 0.74% 5,528,850
2017-12-15 2017-12-13 30.400 192,600 -12,900 0.79% 5,855,040
2017-12-14 2017-12-12 30.450 205,500 -31,200 0.85% 6,257,475
2017-12-13 2017-12-11 30.550 236,700 -12,900 0.97% 7,231,185
2017-12-11 2017-12-07 30.650 249,600 +21,000 1.03% 7,650,240
2017-12-08 2017-12-06 30.950 228,600 +62,000 0.94% 7,075,170
2017-12-07 2017-12-05 31.200 166,600 +17,000 0.69% 5,197,920
2017-12-06 2017-12-04 31.150 149,600 +34,000 0.60% 4,660,040
2017-12-01 2017-11-29 31.600 115,600 +68,000 0.46% 3,652,960
2017-11-30 2017-11-28 31.600 47,600 -800 0.19% 1,504,160
2017-11-24 2017-11-22 31.500 48,400 -334,600 0.19% 1,524,600
2017-11-22 2017-11-20 31.600 383,000 -1,300 1.56% 12,102,800
2017-11-17 2017-11-15 31.300 384,300 +15,000 1.56% 12,028,590
2017-11-09 2017-11-07 31.150 369,300 +33,000 1.50% 11,503,695
2017-11-08 2017-11-06 31.000 336,300 +11,000 1.37% 10,425,300
2017-11-03 2017-11-01 31.050 325,300 +118,000 1.32% 10,100,565
2017-10-31 2017-10-27 30.950 207,300 +50,000 0.84% 6,415,935
2017-10-25 2017-10-23 31.100 157,300 +34,600 0.64% 4,892,030
2017-10-23 2017-10-19 31.300 122,700 +30,000 0.50% 3,840,510
2017-10-19 2017-10-17 31.500 92,700 +43,000 0.38% 2,920,050
2017-10-03 2017-09-28 31.300 49,700 -48,400 0.20% 1,555,610
2017-09-29 2017-09-27 31.600 98,100 -60,000 0.40% 3,099,960
2017-09-28 2017-09-26 31.950 158,100 -12,300 0.65% 5,051,295
2017-09-27 2017-09-25 31.500 170,400 -52,900 0.70% 5,367,600
2017-09-26 2017-09-22 31.650 223,300 -17,000 0.92% 7,067,445
2017-09-25 2017-09-21 31.550 240,300 -14,200 0.98% 7,581,465
2017-09-22 2017-09-20 32.000 254,500 -546,800 1.03% 8,144,000
2017-09-21 2017-09-19 31.850 801,300 +17,500 3.26% 25,521,405
2017-09-20 2017-09-18 32.000 783,800 +243,300 3.19% 25,081,600
2017-09-19 2017-09-15 32.300 540,500 +49,700 2.20% 17,458,150
2017-09-18 2017-09-14 32.250 490,800 +41,000 2.00% 15,828,300
2017-09-15 2017-09-13 32.450 449,800 -200 1.83% 14,596,010
2017-09-13 2017-09-11 32.600 450,000 -14,800 1.83% 14,670,000
2017-09-12 2017-09-08 32.950 464,800 -2,500 1.89% 15,315,160
2017-09-11 2017-09-07 32.650 467,300 -2,400 1.90% 15,257,345
2017-09-08 2017-09-06 32.750 469,700 -41,000 1.91% 15,382,675
2017-09-06 2017-09-04 32.700 510,700 -20,200 2.08% 16,699,890
2017-09-04 2017-08-31 32.000 530,900 -36,800 2.16% 16,988,800
2017-09-01 2017-08-30 31.950 567,700 -200 2.31% 18,138,015
2017-08-29 2017-08-25 31.450 567,900 +55,800 2.31% 17,860,455
2017-08-25 2017-08-22 31.350 512,100 +12,400 2.08% 16,054,335
2017-08-24 2017-08-21 31.500 499,700 -12,500 2.03% 15,740,550
2017-08-22 2017-08-18 31.600 512,200 +16,000 2.08% 16,185,520
2017-08-15 2017-08-11 31.500 496,200 -20,200 2.02% 15,630,300
2017-08-14 2017-08-10 31.300 516,400 -58,200 2.10% 16,163,320
2017-08-11 2017-08-09 31.100 574,600 -53,900 2.36% 17,870,060
2017-08-09 2017-08-07 30.800 628,500 +23,600 2.59% 19,357,800
2017-08-07 2017-08-03 30.850 604,900 -12,800 2.49% 18,661,165
2017-08-04 2017-08-02 30.950 617,700 -3,100 2.54% 19,117,815
2017-08-03 2017-08-01 31.050 620,800 -85,900 2.55% 19,275,840
2017-08-02 2017-07-31 30.900 706,700 +17,900 2.91% 21,837,030
2017-07-31 2017-07-27 30.750 688,800 +37,700 2.83% 21,180,600
2017-07-28 2017-07-26 30.400 651,100 +11,000 2.68% 19,793,440
2017-07-27 2017-07-25 30.600 640,100 +62,500 2.63% 19,587,060
2017-07-26 2017-07-24 30.600 577,600 -500 2.38% 17,674,560
2017-07-25 2017-07-21 30.450 578,100 -29,944 2.38% 17,603,145
2017-07-20 2017-07-18 30.250 608,044 -185,400 2.50% 18,393,331
2017-07-19 2017-07-17 30.050 793,444 -700 3.27% 23,842,992
2017-07-18 2017-07-14 29.600 794,144 +84,500 3.27% 23,506,662
2017-07-17 2017-07-13 29.800 709,644 +100,000 2.92% 21,147,391
2017-07-13 2017-07-11 29.500 609,644 +38,288 2.51% 17,984,498
2017-07-12 2017-07-10 29.400 571,356 +409,812 2.35% 16,797,866
2017-07-11 2017-07-07 29.750 161,544 +12,300 0.66% 4,805,934
2017-07-06 2017-07-04 29.900 149,244 -13,200 0.61% 4,462,396
2017-07-05 2017-07-03 30.150 162,444 -2,500 0.67% 4,897,687
2017-07-03 2017-06-29 30.400 164,944 -1,100 0.68% 5,014,298
2017-06-22 2017-06-20 30.350 166,044 +10,300 0.68% 5,039,435
2017-06-14 2017-06-12 30.750 155,744 -12,800 0.64% 4,789,128
2017-06-13 2017-06-09 30.900 168,544 +9,600 0.69% 5,208,010
2017-06-08 2017-06-06 31.450 158,944 +53,544 0.65% 4,998,789
2017-06-07 2017-06-05 31.200 105,400 +10,400 0.43% 3,288,480
2017-05-12 2017-05-10 29.700 95,000 -13,200 0.39% 2,821,500
2017-05-10 2017-05-08 29.900 108,200 -2,900 0.45% 3,235,180
2017-05-08 2017-05-04 30.000 111,100 +10,900 0.46% 3,333,000
2017-05-02 2017-04-27 30.700 100,200 +12,200 0.41% 3,076,140
2017-04-19 2017-04-13 31.250 88,000 +13,600 0.36% 2,750,000
2017-04-13 2017-04-11 30.650 74,400 +12,630 0.31% 2,280,360
2017-03-23 2017-03-21 29.800 61,770 +9,970 0.26% 1,840,746
2017-03-20 2017-03-16 29.850 51,800 -19,300 0.22% 1,546,230
2017-03-17 2017-03-15 29.300 71,100 +71,100 0.30% 2,083,230
2010-11-05 2010-11-03 33.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top