History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.400 3,100 +0 0.01% 289,540
2025-10-13 2025-10-09 94.660 3,100 +0 0.01% 293,446
2025-10-10 2025-10-08 94.840 3,100 +0 0.01% 294,004
2025-10-09 2025-10-06 92.800 3,100 +0 0.01% 287,680
2025-10-08 2025-10-03 90.760 3,100 -500 0.01% 281,356
2025-09-30 2025-09-26 88.080 3,600 -400 0.01% 317,088
2025-08-13 2025-08-11 79.640 4,000 +400 0.01% 318,560
2025-07-16 2025-07-14 80.000 3,600 -500 0.01% 288,000
2025-05-13 2025-05-09 78.240 4,100 +500 0.01% 320,784
2025-04-08 2025-04-03 73.420 3,600 -1,500 0.01% 264,312
2025-04-01 2025-03-28 72.560 5,100 -1,000 0.01% 370,056
2025-03-26 2025-03-24 71.080 6,100 -11,000 0.01% 433,588
2025-03-05 2025-03-03 67.240 17,100 -1,000 0.04% 1,149,804
2025-02-20 2025-02-18 68.400 18,100 -1,200 0.04% 1,238,040
2024-12-10 2024-12-06 62.220 19,300 +100 0.05% 1,200,846
2024-06-27 2024-06-25 55.260 19,200 +3,000 0.05% 1,060,992
2024-05-29 2024-05-27 55.520 16,200 +1,000 0.04% 899,424
2024-04-11 2024-04-09 55.980 15,200 +100 0.04% 850,896
2024-02-19 2024-02-15 47.440 15,100 +2,000 0.04% 716,344
2023-10-19 2023-10-17 45.740 13,100 +100 0.03% 599,194
2023-08-15 2023-08-11 45.660 13,000 -5,800 0.03% 593,580
2023-04-14 2023-04-12 48.220 18,800 +2,000 0.05% 906,536
2023-03-30 2023-03-28 46.840 16,800 -2,000 0.05% 786,912
2023-03-29 2023-03-27 47.180 18,800 +2,500 0.05% 886,984
2023-03-27 2023-03-23 47.500 16,300 +2,000 0.04% 774,250
2022-09-26 2022-09-22 39.740 14,300 +1,300 0.04% 568,282
2022-03-31 2022-03-29 46.000 13,000 -100 0.03% 598,000
2021-10-11 2021-10-07 42.140 13,100 -300 0.03% 552,034
2021-06-15 2021-06-10 44.800 13,400 +100 0.03% 600,320
2021-02-09 2021-02-05 42.900 13,300 -200 0.03% 570,570
2021-02-03 2021-02-01 44.460 13,500 -4,000 0.04% 600,210
2021-01-29 2021-01-27 44.100 17,500 -1,000 0.05% 771,750
2020-12-29 2020-12-24 44.800 18,500 +1,500 0.05% 828,800
2020-10-16 2020-10-14 45.240 17,000 +2,000 0.05% 769,080
2020-10-15 2020-10-12 45.900 15,000 +2,200 0.04% 688,500
2020-10-09 2020-10-07 45.120 12,800 +200 0.03% 577,536
2020-10-08 2020-10-06 45.500 12,600 +1,200 0.03% 573,300
2020-10-07 2020-10-05 45.120 11,400 -2,000 0.03% 514,368
2020-08-24 2020-08-20 46.380 13,400 -10,000 0.04% 621,492
2020-08-21 2020-08-19 47.680 23,400 -3,000 0.07% 1,115,712
2020-08-20 2020-08-18 48.060 26,400 +300 0.07% 1,268,784
2020-08-14 2020-08-12 46.700 26,100 +2,000 0.07% 1,218,870
2020-08-11 2020-08-07 49.480 24,100 +10,600 0.07% 1,192,468
2020-08-10 2020-08-06 49.040 13,500 +3,000 0.04% 662,040
2020-08-04 2020-07-31 47.380 10,500 +1,000 0.03% 497,490
2020-07-29 2020-07-27 46.440 9,500 -8,000 0.03% 441,180
2020-07-28 2020-07-24 45.480 17,500 +10,000 0.05% 795,900
2020-07-22 2020-07-20 43.400 7,500 -20,000 0.02% 325,500
2020-07-21 2020-07-17 43.160 27,500 +20,000 0.08% 1,186,900
2020-07-15 2020-07-13 43.400 7,500 +4,100 0.02% 325,500
2020-07-13 2020-07-09 43.480 3,400 +900 0.01% 147,832
2020-07-10 2020-07-08 43.020 2,500 -5,000 0.01% 107,550
2020-07-06 2020-07-02 42.440 7,500 +1,000 0.02% 318,300
2020-06-26 2020-06-23 42.060 6,500 -1,000 0.02% 273,390
2020-05-19 2020-05-15 41.800 7,500 -1,000 0.02% 313,500
2020-05-15 2020-05-13 40.950 8,500 -1,000 0.03% 348,075
2020-05-14 2020-05-12 41.000 9,500 +1,500 0.03% 389,500
2020-05-08 2020-05-06 41.100 8,000 -9,200 0.03% 328,800
2020-04-23 2020-04-21 40.800 17,200 +5,000 0.06% 701,760
2020-04-16 2020-04-14 41.300 12,200 -3,700 0.04% 503,860
2020-04-15 2020-04-09 39.950 15,900 +1,000 0.05% 635,205
2020-04-09 2020-04-07 39.250 14,900 -1,800 0.05% 584,825
2020-04-03 2020-04-01 38.250 16,700 +2,500 0.05% 638,775
2020-03-18 2020-03-16 36.850 14,200 +500 0.05% 523,270
2020-01-20 2020-01-16 37.250 13,700 +3,000 0.05% 510,325
2019-10-18 2019-10-16 36.000 10,700 -500 0.03% 385,200
2019-10-16 2019-10-14 36.200 11,200 +500 0.04% 405,440
2019-09-12 2019-09-10 36.300 10,700 -1,000 0.04% 388,410
2019-08-22 2019-08-20 36.400 11,700 -2,400 0.04% 425,880
2019-08-06 2019-08-02 34.900 14,100 -1,000 0.05% 492,090
2019-08-05 2019-08-01 34.100 15,100 -1,500 0.06% 514,910
2019-08-02 2019-07-31 34.650 16,600 -1,000 0.06% 575,190
2019-08-01 2019-07-30 34.650 17,600 -500 0.07% 609,840
2019-07-31 2019-07-29 34.400 18,100 -1,000 0.07% 622,640
2019-07-26 2019-07-24 34.500 19,100 -3,700 0.07% 658,950
2019-07-23 2019-07-19 34.800 22,800 +1,500 0.09% 793,440
2019-07-22 2019-07-18 34.450 21,300 +1,000 0.08% 733,785
2019-07-19 2019-07-17 34.000 20,300 +400 0.08% 690,200
2019-07-18 2019-07-16 34.250 19,900 +1,000 0.08% 681,575
2019-07-17 2019-07-15 34.350 18,900 +4,700 0.07% 649,215
2019-07-16 2019-07-12 34.250 14,200 +200 0.06% 486,350
2019-07-15 2019-07-11 34.550 14,000 +900 0.05% 483,700
2019-06-27 2019-06-25 34.750 13,100 -300 0.05% 455,225
2018-01-30 2018-01-26 33.000 13,400 +2,400 0.06% 442,200
2018-01-18 2018-01-16 32.550 11,000 -2,400 0.05% 358,050
2017-12-06 2017-12-04 31.150 13,400 +2,400 0.05% 417,410
2017-09-06 2017-09-04 32.700 11,000 +300 0.04% 359,700
2017-05-24 2017-05-22 30.550 10,700 -1,000 0.04% 326,885
2017-03-17 2017-03-15 29.300 11,700 +11,700 0.05% 342,810
2010-11-05 2010-11-03 33.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top