History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 246,600 | +0 | 0.64% | 23,032,440 |
| 2025-10-13 | 2025-10-09 | 94.660 | 246,600 | +0 | 0.64% | 23,343,156 |
| 2025-10-10 | 2025-10-08 | 94.840 | 246,600 | -2,400 | 0.64% | 23,387,544 |
| 2025-10-09 | 2025-10-06 | 92.800 | 249,000 | +1,000 | 0.65% | 23,107,200 |
| 2025-10-08 | 2025-10-03 | 90.760 | 248,000 | +100 | 0.65% | 22,508,480 |
| 2025-10-06 | 2025-10-02 | 90.900 | 247,900 | +500 | 0.65% | 22,534,110 |
| 2025-10-03 | 2025-09-30 | 90.400 | 247,400 | +2,900 | 0.64% | 22,364,960 |
| 2025-10-02 | 2025-09-29 | 89.480 | 244,500 | -200 | 0.64% | 21,877,860 |
| 2025-09-26 | 2025-09-24 | 88.680 | 244,700 | -400 | 0.64% | 21,699,996 |
| 2025-09-24 | 2025-09-22 | 87.180 | 245,100 | +100 | 0.64% | 21,367,818 |
| 2025-09-23 | 2025-09-19 | 85.820 | 245,000 | +300 | 0.64% | 21,025,900 |
| 2025-09-22 | 2025-09-18 | 86.000 | 244,700 | -1,100 | 0.65% | 21,044,200 |
| 2025-09-19 | 2025-09-17 | 86.220 | 245,800 | -1,000 | 0.65% | 21,192,876 |
| 2025-09-18 | 2025-09-16 | 86.700 | 246,800 | -1,200 | 0.65% | 21,397,560 |
| 2025-09-17 | 2025-09-15 | 85.700 | 248,000 | +2,000 | 0.66% | 21,253,600 |
| 2025-09-16 | 2025-09-12 | 85.820 | 246,000 | -500 | 0.66% | 21,111,720 |
| 2025-09-15 | 2025-09-11 | 85.380 | 246,500 | +200 | 0.66% | 21,046,170 |
| 2025-09-12 | 2025-09-10 | 86.000 | 246,300 | +300 | 0.66% | 21,181,800 |
| 2025-09-11 | 2025-09-09 | 85.780 | 246,000 | +1,100 | 0.66% | 21,101,880 |
| 2025-09-09 | 2025-09-05 | 83.580 | 244,900 | -200 | 0.66% | 20,468,742 |
| 2025-09-08 | 2025-09-04 | 83.260 | 245,100 | +200 | 0.66% | 20,407,026 |
| 2025-09-05 | 2025-09-03 | 83.300 | 244,900 | -1,000 | 0.67% | 20,400,170 |
| 2025-09-03 | 2025-09-01 | 81.840 | 245,900 | -600 | 0.67% | 20,124,456 |
| 2025-09-02 | 2025-08-29 | 80.260 | 246,500 | -700 | 0.67% | 19,784,090 |
| 2025-09-01 | 2025-08-28 | 79.900 | 247,200 | -4,300 | 0.68% | 19,751,280 |
| 2025-08-29 | 2025-08-27 | 79.460 | 251,500 | +100 | 0.69% | 19,984,190 |
| 2025-08-28 | 2025-08-26 | 79.600 | 251,400 | +400 | 0.69% | 20,011,440 |
| 2025-08-25 | 2025-08-21 | 78.840 | 251,000 | +100 | 0.69% | 19,788,840 |
| 2025-08-21 | 2025-08-19 | 78.760 | 250,900 | +300 | 0.69% | 19,760,884 |
| 2025-08-18 | 2025-08-14 | 79.300 | 250,600 | +6,100 | 0.68% | 19,872,580 |
| 2025-08-15 | 2025-08-13 | 79.580 | 244,500 | +2,400 | 0.67% | 19,457,310 |
| 2025-08-14 | 2025-08-12 | 79.620 | 242,100 | +1,000 | 0.66% | 19,276,002 |
| 2025-08-13 | 2025-08-11 | 79.640 | 241,100 | +1,800 | 0.66% | 19,201,204 |
| 2025-08-05 | 2025-08-01 | 77.980 | 239,300 | +200 | 0.65% | 18,660,614 |
| 2025-07-29 | 2025-07-25 | 79.480 | 239,100 | +100 | 0.65% | 19,003,668 |
| 2025-07-28 | 2025-07-24 | 79.880 | 239,000 | +200 | 0.65% | 19,091,320 |
| 2025-07-25 | 2025-07-23 | 81.160 | 238,800 | -300 | 0.65% | 19,381,008 |
| 2025-07-24 | 2025-07-22 | 80.320 | 239,100 | -1,100 | 0.65% | 19,204,512 |
| 2025-07-16 | 2025-07-14 | 80.000 | 240,200 | +700 | 0.66% | 19,216,000 |
| 2025-07-14 | 2025-07-10 | 78.840 | 239,500 | -300 | 0.65% | 18,882,180 |
| 2025-07-03 | 2025-06-30 | 78.200 | 239,800 | +100 | 0.66% | 18,752,360 |
| 2025-07-02 | 2025-06-27 | 78.060 | 239,700 | +700 | 0.65% | 18,710,982 |
| 2025-06-30 | 2025-06-26 | 79.500 | 239,000 | +5,600 | 0.65% | 19,000,500 |
| 2025-06-19 | 2025-06-17 | 80.480 | 233,400 | -100 | 0.64% | 18,784,032 |
| 2025-06-16 | 2025-06-12 | 79.360 | 233,500 | -400 | 0.65% | 18,530,560 |
| 2025-06-11 | 2025-06-09 | 78.980 | 233,900 | +400 | 0.65% | 18,473,422 |
| 2025-06-10 | 2025-06-06 | 79.780 | 233,500 | +300 | 0.65% | 18,628,630 |
| 2025-06-09 | 2025-06-05 | 80.060 | 233,200 | -14,900 | 0.65% | 18,669,992 |
| 2025-06-06 | 2025-06-04 | 79.720 | 248,100 | -100 | 0.69% | 19,778,532 |
| 2025-06-05 | 2025-06-03 | 79.760 | 248,200 | -100 | 0.69% | 19,796,432 |
| 2025-06-03 | 2025-05-30 | 78.220 | 248,300 | -500 | 0.69% | 19,422,026 |
| 2025-06-02 | 2025-05-29 | 77.860 | 248,800 | +500 | 0.69% | 19,371,568 |
| 2025-05-28 | 2025-05-26 | 79.060 | 248,300 | -200 | 0.70% | 19,630,598 |
| 2025-05-26 | 2025-05-22 | 78.780 | 248,500 | +500 | 0.70% | 19,576,830 |
| 2025-05-23 | 2025-05-21 | 78.240 | 248,000 | -200 | 0.69% | 19,403,520 |
| 2025-05-22 | 2025-05-20 | 76.180 | 248,200 | +100 | 0.67% | 18,907,876 |
| 2025-05-19 | 2025-05-15 | 74.120 | 248,100 | +500 | 0.65% | 18,389,172 |
| 2025-05-16 | 2025-05-14 | 76.320 | 247,600 | -100 | 0.65% | 18,896,832 |
| 2025-05-14 | 2025-05-12 | 75.900 | 247,700 | +18,200 | 0.65% | 18,800,430 |
| 2025-05-13 | 2025-05-09 | 78.240 | 229,500 | +500 | 0.60% | 17,956,080 |
| 2025-05-12 | 2025-05-08 | 78.580 | 229,000 | +60,400 | 0.60% | 17,994,820 |
| 2025-05-09 | 2025-05-07 | 79.500 | 168,600 | +12,200 | 0.44% | 13,403,700 |
| 2025-05-08 | 2025-05-06 | 79.100 | 156,400 | +700 | 0.41% | 12,371,240 |
| 2025-05-07 | 2025-05-02 | 76.500 | 155,700 | +200 | 0.41% | 11,911,050 |
| 2025-05-06 | 2025-04-30 | 77.640 | 155,500 | +2,500 | 0.41% | 12,073,020 |
| 2025-05-02 | 2025-04-29 | 77.960 | 153,000 | +2,000 | 0.40% | 11,927,880 |
| 2025-04-30 | 2025-04-28 | 77.140 | 151,000 | -4,000 | 0.40% | 11,648,140 |
| 2025-04-29 | 2025-04-25 | 77.540 | 155,000 | +2,400 | 0.41% | 12,018,700 |
| 2025-04-28 | 2025-04-24 | 78.180 | 152,600 | +18,500 | 0.40% | 11,930,268 |
| 2025-04-25 | 2025-04-23 | 77.940 | 134,100 | +60,100 | 0.35% | 10,451,754 |
| 2025-04-24 | 2025-04-22 | 81.540 | 74,000 | +1,300 | 0.20% | 6,033,960 |
| 2025-04-23 | 2025-04-17 | 78.100 | 72,700 | +600 | 0.19% | 5,677,870 |
| 2025-04-22 | 2025-04-16 | 77.700 | 72,100 | -800 | 0.19% | 5,602,170 |
| 2025-04-16 | 2025-04-14 | 76.100 | 72,900 | +3,500 | 0.19% | 5,547,690 |
| 2025-04-15 | 2025-04-11 | 75.520 | 69,400 | +2,000 | 0.19% | 5,241,088 |
| 2025-04-14 | 2025-04-10 | 73.100 | 67,400 | +1,700 | 0.18% | 4,926,940 |
| 2025-04-09 | 2025-04-07 | 70.840 | 65,700 | -300 | 0.17% | 4,654,188 |
| 2025-04-07 | 2025-04-02 | 73.440 | 66,000 | +500 | 0.16% | 4,847,040 |
| 2025-04-03 | 2025-04-01 | 73.520 | 65,500 | +1,700 | 0.16% | 4,815,560 |
| 2025-04-02 | 2025-03-31 | 73.620 | 63,800 | +15,000 | 0.16% | 4,696,956 |
| 2025-03-31 | 2025-03-27 | 71.260 | 48,800 | +1,000 | 0.12% | 3,477,488 |
| 2025-03-27 | 2025-03-25 | 70.880 | 47,800 | -100 | 0.12% | 3,388,064 |
| 2025-03-25 | 2025-03-21 | 71.300 | 47,900 | -200 | 0.12% | 3,415,270 |
| 2025-03-24 | 2025-03-20 | 71.600 | 48,100 | +1,100 | 0.12% | 3,443,960 |
| 2025-03-18 | 2025-03-14 | 70.100 | 47,000 | -200 | 0.12% | 3,294,700 |
| 2025-03-17 | 2025-03-13 | 69.020 | 47,200 | -200 | 0.12% | 3,257,744 |
| 2025-03-12 | 2025-03-10 | 68.380 | 47,400 | +100 | 0.12% | 3,241,212 |
| 2025-03-11 | 2025-03-07 | 68.500 | 47,300 | +100 | 0.12% | 3,240,050 |
| 2025-03-03 | 2025-02-27 | 67.960 | 47,200 | -200 | 0.12% | 3,207,712 |
| 2025-02-28 | 2025-02-26 | 68.540 | 47,400 | +600 | 0.12% | 3,248,796 |
| 2025-02-27 | 2025-02-25 | 68.860 | 46,800 | +300 | 0.11% | 3,222,648 |
| 2025-02-19 | 2025-02-17 | 68.360 | 46,500 | +100 | 0.11% | 3,178,740 |
| 2025-02-17 | 2025-02-13 | 68.800 | 46,400 | -100 | 0.11% | 3,192,320 |
| 2025-02-11 | 2025-02-07 | 67.600 | 46,500 | +400 | 0.11% | 3,143,400 |
| 2025-02-10 | 2025-02-06 | 67.180 | 46,100 | -900 | 0.11% | 3,096,998 |
| 2025-02-06 | 2025-02-04 | 66.500 | 47,000 | +600 | 0.12% | 3,125,500 |
| 2025-02-04 | 2025-01-28 | 64.380 | 46,400 | +500 | 0.11% | 2,987,232 |
| 2025-02-03 | 2025-01-24 | 65.460 | 45,900 | -300 | 0.11% | 3,004,614 |
| 2025-01-27 | 2025-01-23 | 64.900 | 46,200 | +1,600 | 0.11% | 2,998,380 |
| 2025-01-24 | 2025-01-22 | 65.040 | 44,600 | +300 | 0.11% | 2,900,784 |
| 2025-01-22 | 2025-01-20 | 63.900 | 44,300 | -7,100 | 0.11% | 2,830,770 |
| 2025-01-21 | 2025-01-17 | 64.000 | 51,400 | +5,600 | 0.13% | 3,289,600 |
| 2025-01-15 | 2025-01-13 | 63.400 | 45,800 | -100 | 0.11% | 2,903,720 |
| 2025-01-06 | 2025-01-02 | 62.000 | 45,900 | -100 | 0.11% | 2,845,800 |
| 2024-12-30 | 2024-12-24 | 61.680 | 46,000 | +200 | 0.11% | 2,837,280 |
| 2024-12-13 | 2024-12-11 | 63.420 | 45,800 | +4,100 | 0.11% | 2,904,636 |
| 2024-12-10 | 2024-12-06 | 62.220 | 41,700 | -200 | 0.10% | 2,594,574 |
| 2024-11-21 | 2024-11-19 | 62.080 | 41,900 | -100 | 0.10% | 2,601,152 |
| 2024-11-13 | 2024-11-11 | 62.820 | 42,000 | -500 | 0.10% | 2,638,440 |
| 2024-11-11 | 2024-11-07 | 62.680 | 42,500 | -400 | 0.10% | 2,663,900 |
| 2024-11-08 | 2024-11-06 | 64.240 | 42,900 | -300 | 0.11% | 2,755,896 |
| 2024-11-05 | 2024-11-01 | 64.980 | 43,200 | -300 | 0.11% | 2,807,136 |
| 2024-11-04 | 2024-10-31 | 65.520 | 43,500 | -300 | 0.11% | 2,850,120 |
| 2024-11-01 | 2024-10-30 | 65.660 | 43,800 | -400 | 0.11% | 2,875,908 |
| 2024-10-25 | 2024-10-23 | 65.100 | 44,200 | +600 | 0.11% | 2,877,420 |
| 2024-10-21 | 2024-10-17 | 63.300 | 43,600 | -600 | 0.11% | 2,759,880 |
| 2024-10-16 | 2024-10-14 | 62.960 | 44,200 | +200 | 0.11% | 2,782,832 |
| 2024-10-14 | 2024-10-09 | 61.720 | 44,000 | -100 | 0.11% | 2,715,680 |
| 2024-10-10 | 2024-10-08 | 62.000 | 44,100 | +600 | 0.11% | 2,734,200 |
| 2024-10-09 | 2024-10-07 | 62.420 | 43,500 | +100 | 0.11% | 2,715,270 |
| 2024-10-08 | 2024-10-04 | 62.780 | 43,400 | +1,000 | 0.11% | 2,724,652 |
| 2024-10-03 | 2024-09-30 | 62.540 | 42,400 | -100 | 0.10% | 2,651,696 |
| 2024-09-27 | 2024-09-25 | 62.760 | 42,500 | -300 | 0.10% | 2,667,300 |
| 2024-09-26 | 2024-09-24 | 62.040 | 42,800 | -100 | 0.11% | 2,655,312 |
| 2024-09-10 | 2024-09-05 | 59.260 | 42,900 | -200 | 0.11% | 2,542,254 |
| 2024-09-02 | 2024-08-29 | 59.600 | 43,100 | +300 | 0.11% | 2,568,760 |
| 2024-08-27 | 2024-08-23 | 59.100 | 42,800 | -1,000 | 0.11% | 2,529,480 |
| 2024-08-21 | 2024-08-19 | 59.280 | 43,800 | -200 | 0.11% | 2,596,464 |
| 2024-08-20 | 2024-08-16 | 58.280 | 44,000 | +100 | 0.11% | 2,564,320 |
| 2024-08-08 | 2024-08-06 | 57.060 | 43,900 | +1,000 | 0.11% | 2,504,934 |
| 2024-08-05 | 2024-08-01 | 58.100 | 42,900 | -100 | 0.11% | 2,492,490 |
| 2024-07-29 | 2024-07-25 | 56.480 | 43,000 | +100 | 0.11% | 2,428,640 |
| 2024-07-18 | 2024-07-16 | 57.840 | 42,900 | -100 | 0.11% | 2,481,336 |
| 2024-07-17 | 2024-07-15 | 57.260 | 43,000 | +100 | 0.11% | 2,462,180 |
| 2024-07-09 | 2024-07-05 | 56.180 | 42,900 | +100 | 0.11% | 2,410,122 |
| 2024-06-25 | 2024-06-21 | 56.180 | 42,800 | -200 | 0.11% | 2,404,504 |
| 2024-06-14 | 2024-06-12 | 55.000 | 43,000 | -100 | 0.11% | 2,365,000 |
| 2024-05-31 | 2024-05-29 | 55.900 | 43,100 | -200 | 0.11% | 2,409,290 |
| 2024-05-28 | 2024-05-24 | 55.520 | 43,300 | +200 | 0.11% | 2,404,016 |
| 2024-05-27 | 2024-05-23 | 55.900 | 43,100 | -300 | 0.11% | 2,409,290 |
| 2024-05-22 | 2024-05-20 | 57.840 | 43,400 | -200 | 0.11% | 2,510,256 |
| 2024-05-21 | 2024-05-17 | 56.480 | 43,600 | +300 | 0.11% | 2,462,528 |
| 2024-05-20 | 2024-05-16 | 56.680 | 43,300 | +100 | 0.11% | 2,454,244 |
| 2024-05-17 | 2024-05-14 | 55.480 | 43,200 | -100 | 0.11% | 2,396,736 |
| 2024-05-13 | 2024-05-09 | 54.820 | 43,300 | +200 | 0.11% | 2,373,706 |
| 2024-05-08 | 2024-05-06 | 55.180 | 43,100 | -300 | 0.11% | 2,378,258 |
| 2024-05-06 | 2024-05-02 | 54.780 | 43,400 | +300 | 0.11% | 2,377,452 |
| 2024-04-25 | 2024-04-23 | 54.940 | 43,100 | -600 | 0.11% | 2,367,914 |
| 2024-04-23 | 2024-04-19 | 56.760 | 43,700 | +100 | 0.11% | 2,480,412 |
| 2024-04-18 | 2024-04-16 | 56.260 | 43,600 | +100 | 0.11% | 2,452,936 |
| 2024-04-15 | 2024-04-11 | 55.620 | 43,500 | -100 | 0.11% | 2,419,470 |
| 2024-04-12 | 2024-04-10 | 56.040 | 43,600 | -400 | 0.11% | 2,443,344 |
| 2024-04-10 | 2024-04-08 | 55.660 | 44,000 | -400 | 0.12% | 2,449,040 |
| 2024-04-09 | 2024-04-05 | 54.440 | 44,400 | +200 | 0.12% | 2,417,136 |
| 2024-04-03 | 2024-03-28 | 52.200 | 44,200 | +200 | 0.12% | 2,307,240 |
| 2024-03-27 | 2024-03-25 | 51.520 | 44,000 | +200 | 0.12% | 2,266,880 |
| 2024-03-25 | 2024-03-21 | 52.460 | 43,800 | -2,000 | 0.11% | 2,297,748 |
| 2024-03-20 | 2024-03-18 | 51.140 | 45,800 | -200 | 0.12% | 2,342,212 |
| 2024-03-15 | 2024-03-13 | 51.420 | 46,000 | +100 | 0.12% | 2,365,320 |
| 2024-03-12 | 2024-03-08 | 51.380 | 45,900 | -200 | 0.12% | 2,358,342 |
| 2024-03-11 | 2024-03-07 | 51.260 | 46,100 | +100 | 0.12% | 2,363,086 |
| 2024-03-06 | 2024-03-04 | 49.740 | 46,000 | -2,300 | 0.12% | 2,288,040 |
| 2024-03-04 | 2024-02-29 | 48.500 | 48,300 | +200 | 0.13% | 2,342,550 |
| 2024-02-01 | 2024-01-30 | 48.540 | 48,100 | +100 | 0.13% | 2,334,774 |
| 2024-01-09 | 2024-01-05 | 48.540 | 48,000 | +100 | 0.13% | 2,329,920 |
| 2023-12-27 | 2023-12-21 | 48.260 | 47,900 | -100 | 0.13% | 2,311,654 |
| 2023-12-04 | 2023-11-30 | 48.480 | 48,000 | -9,200 | 0.13% | 2,327,040 |
| 2023-11-23 | 2023-11-21 | 47.180 | 57,200 | +200 | 0.15% | 2,698,696 |
| 2023-11-22 | 2023-11-20 | 46.920 | 57,000 | -1,000 | 0.15% | 2,674,440 |
| 2023-11-15 | 2023-11-13 | 46.020 | 58,000 | -400 | 0.15% | 2,669,160 |
| 2023-10-10 | 2023-10-06 | 43.340 | 58,400 | +9,200 | 0.16% | 2,531,056 |
| 2023-08-30 | 2023-08-28 | 45.720 | 49,200 | -100 | 0.13% | 2,249,424 |
| 2023-08-24 | 2023-08-22 | 45.380 | 49,300 | -200 | 0.13% | 2,237,234 |
| 2023-08-08 | 2023-08-04 | 46.000 | 49,500 | +200 | 0.13% | 2,277,000 |
| 2023-07-18 | 2023-07-13 | 46.640 | 49,300 | +300 | 0.13% | 2,299,352 |
| 2023-06-15 | 2023-06-13 | 46.800 | 49,000 | -100 | 0.13% | 2,293,200 |
| 2023-06-09 | 2023-06-07 | 46.760 | 49,100 | -1,200 | 0.13% | 2,295,916 |
| 2023-06-06 | 2023-06-02 | 47.220 | 50,300 | -100 | 0.13% | 2,375,166 |
| 2023-05-31 | 2023-05-29 | 46.420 | 50,400 | -2,000 | 0.13% | 2,339,568 |
| 2023-05-29 | 2023-05-24 | 47.060 | 52,400 | +1,000 | 0.14% | 2,465,944 |
| 2023-05-25 | 2023-05-23 | 46.760 | 51,400 | -1,000 | 0.13% | 2,403,464 |
| 2023-05-24 | 2023-05-22 | 47.060 | 52,400 | -600 | 0.14% | 2,465,944 |
| 2023-05-18 | 2023-05-16 | 47.940 | 53,000 | +100 | 0.14% | 2,540,820 |
| 2023-05-15 | 2023-05-11 | 48.340 | 52,900 | +100 | 0.14% | 2,557,186 |
| 2023-05-05 | 2023-05-03 | 48.240 | 52,800 | -2,000 | 0.14% | 2,547,072 |
| 2023-04-19 | 2023-04-17 | 48.180 | 54,800 | +1,200 | 0.14% | 2,640,264 |
| 2023-04-13 | 2023-04-11 | 47.980 | 53,600 | +2,000 | 0.14% | 2,571,728 |
| 2023-03-29 | 2023-03-27 | 47.180 | 51,600 | +1,000 | 0.14% | 2,434,488 |
| 2023-03-27 | 2023-03-23 | 47.500 | 50,600 | -2,000 | 0.14% | 2,403,500 |
| 2023-03-22 | 2023-03-20 | 47.940 | 52,600 | +600 | 0.14% | 2,521,644 |
| 2023-02-28 | 2023-02-24 | 43.620 | 52,000 | +300 | 0.14% | 2,268,240 |
| 2023-02-21 | 2023-02-17 | 43.660 | 51,700 | -1,000 | 0.13% | 2,257,222 |
| 2023-02-06 | 2023-02-02 | 46.800 | 52,700 | -200 | 0.14% | 2,466,360 |
| 2023-02-02 | 2023-01-31 | 45.760 | 52,900 | +1,000 | 0.14% | 2,420,704 |
| 2023-02-01 | 2023-01-30 | 46.000 | 51,900 | -300 | 0.13% | 2,387,400 |
| 2023-01-18 | 2023-01-16 | 45.700 | 52,200 | -7,700 | 0.13% | 2,385,540 |
| 2023-01-16 | 2023-01-12 | 44.800 | 59,900 | -1,000 | 0.15% | 2,683,520 |
| 2023-01-13 | 2023-01-11 | 44.820 | 60,900 | -100 | 0.16% | 2,729,538 |
| 2023-01-03 | 2022-12-29 | 42.980 | 61,000 | -100 | 0.16% | 2,621,780 |
| 2022-12-13 | 2022-12-09 | 42.640 | 61,100 | -100 | 0.16% | 2,605,304 |
| 2022-12-12 | 2022-12-08 | 42.480 | 61,200 | -200 | 0.16% | 2,599,776 |
| 2022-12-06 | 2022-12-02 | 42.740 | 61,400 | -100 | 0.16% | 2,624,236 |
| 2022-12-05 | 2022-12-01 | 42.240 | 61,500 | +300 | 0.16% | 2,597,760 |
| 2022-12-02 | 2022-11-30 | 41.780 | 61,200 | -300 | 0.16% | 2,556,936 |
| 2022-11-29 | 2022-11-25 | 41.800 | 61,500 | -200 | 0.16% | 2,570,700 |
| 2022-11-24 | 2022-11-22 | 41.560 | 61,700 | +100 | 0.16% | 2,564,252 |
| 2022-11-22 | 2022-11-18 | 42.220 | 61,600 | -100 | 0.16% | 2,600,752 |
| 2022-11-18 | 2022-11-16 | 42.440 | 61,700 | -200 | 0.16% | 2,618,548 |
| 2022-11-17 | 2022-11-15 | 42.600 | 61,900 | +500 | 0.16% | 2,636,940 |
| 2022-11-16 | 2022-11-14 | 42.180 | 61,400 | -1,500 | 0.16% | 2,589,852 |
| 2022-11-15 | 2022-11-11 | 42.100 | 62,900 | -1,000 | 0.16% | 2,648,090 |
| 2022-11-11 | 2022-11-09 | 41.040 | 63,900 | +800 | 0.16% | 2,622,456 |
| 2022-11-10 | 2022-11-08 | 40.040 | 63,100 | +200 | 0.16% | 2,526,524 |
| 2022-11-09 | 2022-11-07 | 40.000 | 62,900 | +500 | 0.16% | 2,516,000 |
| 2022-09-30 | 2022-09-28 | 38.840 | 62,400 | -700 | 0.16% | 2,423,616 |
| 2022-09-16 | 2022-09-14 | 40.760 | 63,100 | -1,000 | 0.16% | 2,571,956 |
| 2022-08-30 | 2022-08-26 | 42.000 | 64,100 | -2,500 | 0.16% | 2,692,200 |
| 2022-08-16 | 2022-08-12 | 42.840 | 66,600 | -1,000 | 0.17% | 2,853,144 |
| 2022-07-28 | 2022-07-26 | 41.400 | 67,600 | +8,000 | 0.17% | 2,798,640 |
| 2022-07-19 | 2022-07-15 | 40.900 | 59,600 | -3,000 | 0.15% | 2,437,640 |
| 2022-07-11 | 2022-07-07 | 41.840 | 62,600 | +800 | 0.16% | 2,619,184 |
| 2022-06-06 | 2022-06-01 | 43.940 | 61,800 | -800 | 0.16% | 2,715,492 |
| 2022-05-31 | 2022-05-27 | 44.540 | 62,600 | +400 | 0.16% | 2,788,204 |
| 2022-05-26 | 2022-05-24 | 44.580 | 62,200 | +100 | 0.16% | 2,772,876 |
| 2022-05-25 | 2022-05-23 | 44.620 | 62,100 | +300 | 0.16% | 2,770,902 |
| 2022-05-24 | 2022-05-20 | 44.280 | 61,800 | -100 | 0.16% | 2,736,504 |
| 2022-05-18 | 2022-05-16 | 42.980 | 61,900 | +200 | 0.16% | 2,660,462 |
| 2022-05-17 | 2022-05-13 | 43.860 | 61,700 | +300 | 0.16% | 2,706,162 |
| 2022-05-05 | 2022-05-03 | 44.600 | 61,400 | +1,000 | 0.16% | 2,738,440 |
| 2022-05-04 | 2022-04-29 | 45.960 | 60,400 | -1,100 | 0.15% | 2,775,984 |
| 2022-04-22 | 2022-04-20 | 46.680 | 61,500 | -2,000 | 0.16% | 2,870,820 |
| 2022-04-20 | 2022-04-14 | 47.460 | 63,500 | +200 | 0.16% | 3,013,710 |
| 2022-04-19 | 2022-04-13 | 46.860 | 63,300 | +1,000 | 0.16% | 2,966,238 |
| 2022-04-14 | 2022-04-12 | 46.900 | 62,300 | -2,100 | 0.16% | 2,921,870 |
| 2022-04-07 | 2022-04-04 | 46.280 | 64,400 | +400 | 0.16% | 2,980,432 |
| 2022-04-04 | 2022-03-31 | 46.340 | 64,000 | +2,000 | 0.16% | 2,965,760 |
| 2022-03-30 | 2022-03-28 | 46.280 | 62,000 | +100 | 0.15% | 2,869,360 |
| 2022-03-28 | 2022-03-24 | 46.580 | 61,900 | +2,000 | 0.15% | 2,883,302 |
| 2022-03-22 | 2022-03-18 | 46.280 | 59,900 | +400 | 0.15% | 2,772,172 |
| 2022-03-21 | 2022-03-17 | 46.280 | 59,500 | +100 | 0.15% | 2,753,660 |
| 2022-03-17 | 2022-03-15 | 46.160 | 59,400 | -100 | 0.15% | 2,741,904 |
| 2022-03-16 | 2022-03-14 | 47.200 | 59,500 | -1,400 | 0.15% | 2,808,400 |
| 2022-03-15 | 2022-03-11 | 47.700 | 60,900 | +700 | 0.15% | 2,904,930 |
| 2022-03-14 | 2022-03-10 | 47.360 | 60,200 | -1,200 | 0.15% | 2,851,072 |
| 2022-03-11 | 2022-03-09 | 48.900 | 61,400 | -1,500 | 0.15% | 3,002,460 |
| 2022-03-10 | 2022-03-08 | 48.280 | 62,900 | -1,800 | 0.15% | 3,036,812 |
| 2022-03-09 | 2022-03-07 | 47.500 | 64,700 | +1,000 | 0.16% | 3,073,250 |
| 2022-03-08 | 2022-03-04 | 46.420 | 63,700 | -1,500 | 0.16% | 2,956,954 |
| 2022-03-04 | 2022-03-02 | 46.600 | 65,200 | +300 | 0.16% | 3,038,320 |
| 2022-03-03 | 2022-03-01 | 45.520 | 64,900 | +700 | 0.16% | 2,954,248 |
| 2022-02-28 | 2022-02-24 | 46.660 | 64,200 | -2,000 | 0.16% | 2,995,572 |
| 2022-02-24 | 2022-02-22 | 45.540 | 66,200 | +1,000 | 0.16% | 3,014,748 |
| 2022-02-23 | 2022-02-21 | 45.140 | 65,200 | -500 | 0.16% | 2,943,128 |
| 2022-02-22 | 2022-02-18 | 45.200 | 65,700 | +200 | 0.16% | 2,969,640 |
| 2022-02-18 | 2022-02-16 | 44.280 | 65,500 | -1,000 | 0.16% | 2,900,340 |
| 2022-02-17 | 2022-02-15 | 44.780 | 66,500 | -4,900 | 0.16% | 2,977,870 |
| 2022-02-07 | 2022-01-31 | 42.700 | 71,400 | +300 | 0.18% | 3,048,780 |
| 2022-02-04 | 2022-01-27 | 43.240 | 71,100 | +200 | 0.17% | 3,074,364 |
| 2022-01-28 | 2022-01-26 | 43.980 | 70,900 | -500 | 0.17% | 3,118,182 |
| 2022-01-27 | 2022-01-25 | 43.920 | 71,400 | +300 | 0.18% | 3,135,888 |
| 2022-01-26 | 2022-01-24 | 43.780 | 71,100 | +200 | 0.17% | 3,112,758 |
| 2022-01-24 | 2022-01-20 | 43.900 | 70,900 | +1,000 | 0.17% | 3,112,510 |
| 2022-01-11 | 2022-01-07 | 42.720 | 69,900 | +100 | 0.17% | 2,986,128 |
| 2022-01-07 | 2022-01-05 | 43.260 | 69,800 | -300 | 0.17% | 3,019,548 |
| 2022-01-06 | 2022-01-04 | 43.080 | 70,100 | +1,000 | 0.17% | 3,019,908 |
| 2022-01-05 | 2022-01-03 | 43.520 | 69,100 | +200 | 0.17% | 3,007,232 |
| 2021-12-30 | 2021-12-28 | 43.300 | 68,900 | -10,000 | 0.17% | 2,983,370 |
| 2021-12-17 | 2021-12-15 | 42.260 | 78,900 | +100 | 0.19% | 3,334,314 |
| 2021-12-07 | 2021-12-03 | 42.340 | 78,800 | +5,000 | 0.19% | 3,336,392 |
| 2021-12-01 | 2021-11-29 | 42.900 | 73,800 | +1,000 | 0.18% | 3,166,020 |
| 2021-11-30 | 2021-11-26 | 43.200 | 72,800 | -300 | 0.18% | 3,144,960 |
| 2021-11-26 | 2021-11-24 | 42.840 | 73,100 | +5,600 | 0.18% | 3,131,604 |
| 2021-11-16 | 2021-11-12 | 44.380 | 67,500 | +500 | 0.17% | 2,995,650 |
| 2021-11-15 | 2021-11-11 | 44.340 | 67,000 | +300 | 0.16% | 2,970,780 |
| 2021-11-12 | 2021-11-10 | 43.580 | 66,700 | +200 | 0.16% | 2,906,786 |
| 2021-11-11 | 2021-11-09 | 43.460 | 66,500 | -1,200 | 0.16% | 2,890,090 |
| 2021-11-10 | 2021-11-08 | 43.340 | 67,700 | -3,000 | 0.17% | 2,934,118 |
| 2021-11-09 | 2021-11-05 | 42.900 | 70,700 | -1,500 | 0.17% | 3,033,030 |
| 2021-11-08 | 2021-11-04 | 42.320 | 72,200 | +100 | 0.18% | 3,055,504 |
| 2021-11-05 | 2021-11-03 | 42.460 | 72,100 | +500 | 0.18% | 3,061,366 |
| 2021-09-23 | 2021-09-20 | 41.900 | 71,600 | +100 | 0.18% | 3,000,040 |
| 2021-09-17 | 2021-09-15 | 43.000 | 71,500 | -300 | 0.18% | 3,074,500 |
| 2021-09-10 | 2021-09-08 | 42.980 | 71,800 | +1,500 | 0.18% | 3,085,964 |
| 2021-09-02 | 2021-08-31 | 43.360 | 70,300 | -800 | 0.17% | 3,048,208 |
| 2021-08-23 | 2021-08-19 | 42.560 | 71,100 | +200 | 0.17% | 3,026,016 |
| 2021-08-17 | 2021-08-13 | 42.020 | 70,900 | +300 | 0.17% | 2,979,218 |
| 2021-08-13 | 2021-08-11 | 41.420 | 70,600 | +500 | 0.17% | 2,924,252 |
| 2021-08-12 | 2021-08-10 | 41.520 | 70,100 | -400 | 0.17% | 2,910,552 |
| 2021-08-11 | 2021-08-09 | 41.820 | 70,500 | +2,200 | 0.17% | 2,948,310 |
| 2021-07-29 | 2021-07-27 | 42.920 | 68,300 | +200 | 0.17% | 2,931,436 |
| 2021-07-28 | 2021-07-26 | 43.220 | 68,100 | +1,000 | 0.17% | 2,943,282 |
| 2021-07-26 | 2021-07-22 | 43.000 | 67,100 | +400 | 0.17% | 2,885,300 |
| 2021-07-21 | 2021-07-19 | 43.080 | 66,700 | -300 | 0.16% | 2,873,436 |
| 2021-07-20 | 2021-07-16 | 43.540 | 67,000 | -100 | 0.17% | 2,917,180 |
| 2021-07-19 | 2021-07-15 | 43.720 | 67,100 | -100 | 0.17% | 2,933,612 |
| 2021-07-16 | 2021-07-14 | 43.300 | 67,200 | +100 | 0.17% | 2,909,760 |
| 2021-07-05 | 2021-06-30 | 41.900 | 67,100 | +1,200 | 0.17% | 2,811,490 |
| 2021-07-02 | 2021-06-29 | 42.280 | 65,900 | +100 | 0.16% | 2,786,252 |
| 2021-06-29 | 2021-06-25 | 42.480 | 65,800 | +200 | 0.16% | 2,795,184 |
| 2021-06-28 | 2021-06-24 | 42.400 | 65,600 | +300 | 0.16% | 2,781,440 |
| 2021-06-25 | 2021-06-23 | 42.480 | 65,300 | +600 | 0.16% | 2,773,944 |
| 2021-06-24 | 2021-06-22 | 42.400 | 64,700 | +800 | 0.16% | 2,743,280 |
| 2021-06-23 | 2021-06-21 | 42.420 | 63,900 | +800 | 0.16% | 2,710,638 |
| 2021-06-22 | 2021-06-18 | 42.700 | 63,100 | +1,200 | 0.16% | 2,694,370 |
| 2021-06-21 | 2021-06-17 | 43.120 | 61,900 | +1,300 | 0.15% | 2,669,128 |
| 2021-06-17 | 2021-06-15 | 44.500 | 60,600 | +1,200 | 0.15% | 2,696,700 |
| 2021-06-16 | 2021-06-11 | 45.260 | 59,400 | +500 | 0.15% | 2,688,444 |
| 2021-06-08 | 2021-06-04 | 44.680 | 58,900 | +800 | 0.15% | 2,631,652 |
| 2021-06-04 | 2021-06-02 | 45.300 | 58,100 | +200 | 0.14% | 2,631,930 |
| 2021-06-02 | 2021-05-31 | 45.400 | 57,900 | -100 | 0.14% | 2,628,660 |
| 2021-06-01 | 2021-05-28 | 45.060 | 58,000 | -100 | 0.14% | 2,613,480 |
| 2021-05-31 | 2021-05-27 | 45.340 | 58,100 | +100 | 0.14% | 2,634,254 |
| 2021-05-28 | 2021-05-26 | 45.480 | 58,000 | +400 | 0.14% | 2,637,840 |
| 2021-05-27 | 2021-05-25 | 44.880 | 57,600 | -100 | 0.14% | 2,585,088 |
| 2021-05-24 | 2021-05-20 | 44.660 | 57,700 | -100 | 0.14% | 2,576,882 |
| 2021-05-21 | 2021-05-18 | 44.560 | 57,800 | -100 | 0.14% | 2,575,568 |
| 2021-05-20 | 2021-05-17 | 44.220 | 57,900 | +300 | 0.14% | 2,560,338 |
| 2021-05-18 | 2021-05-14 | 43.820 | 57,600 | -2,200 | 0.14% | 2,524,032 |
| 2021-05-14 | 2021-05-12 | 43.740 | 59,800 | -400 | 0.15% | 2,615,652 |
| 2021-05-07 | 2021-05-05 | 42.400 | 60,200 | +400 | 0.15% | 2,552,480 |
| 2021-04-28 | 2021-04-26 | 42.340 | 59,800 | +900 | 0.15% | 2,531,932 |
| 2021-04-21 | 2021-04-19 | 42.580 | 58,900 | -200 | 0.15% | 2,507,962 |
| 2021-04-20 | 2021-04-16 | 42.120 | 59,100 | +500 | 0.15% | 2,489,292 |
| 2021-03-30 | 2021-03-26 | 41.300 | 58,600 | +200 | 0.15% | 2,420,180 |
| 2021-03-18 | 2021-03-16 | 41.260 | 58,400 | +500 | 0.15% | 2,409,584 |
| 2021-03-15 | 2021-03-11 | 41.440 | 57,900 | +2,700 | 0.14% | 2,399,376 |
| 2021-03-09 | 2021-03-05 | 40.520 | 55,200 | +300 | 0.14% | 2,236,704 |
| 2021-03-04 | 2021-03-02 | 41.000 | 54,900 | +1,000 | 0.14% | 2,250,900 |
| 2021-03-03 | 2021-03-01 | 41.880 | 53,900 | +700 | 0.14% | 2,257,332 |
| 2021-02-19 | 2021-02-17 | 42.620 | 53,200 | +200 | 0.14% | 2,267,384 |
| 2021-02-08 | 2021-02-04 | 43.480 | 53,000 | -6,200 | 0.14% | 2,304,440 |
| 2021-02-03 | 2021-02-01 | 44.460 | 59,200 | -100 | 0.16% | 2,632,032 |
| 2021-01-28 | 2021-01-26 | 44.120 | 59,300 | -100 | 0.16% | 2,616,316 |
| 2021-01-26 | 2021-01-22 | 44.360 | 59,400 | +400 | 0.16% | 2,634,984 |
| 2021-01-25 | 2021-01-21 | 44.560 | 59,000 | -1,200 | 0.16% | 2,629,040 |
| 2021-01-21 | 2021-01-19 | 43.940 | 60,200 | -100 | 0.16% | 2,645,188 |
| 2021-01-20 | 2021-01-18 | 43.820 | 60,300 | -1,800 | 0.16% | 2,642,346 |
| 2021-01-15 | 2021-01-13 | 44.380 | 62,100 | +600 | 0.17% | 2,755,998 |
| 2021-01-13 | 2021-01-11 | 44.120 | 61,500 | +900 | 0.17% | 2,713,380 |
| 2021-01-12 | 2021-01-08 | 45.500 | 60,600 | +900 | 0.17% | 2,757,300 |
| 2021-01-11 | 2021-01-07 | 45.800 | 59,700 | +700 | 0.16% | 2,734,260 |
| 2021-01-08 | 2021-01-06 | 46.440 | 59,000 | -500 | 0.16% | 2,739,960 |
| 2021-01-07 | 2021-01-05 | 46.360 | 59,500 | +200 | 0.16% | 2,758,420 |
| 2021-01-06 | 2021-01-04 | 45.900 | 59,300 | -1,000 | 0.16% | 2,721,870 |
| 2020-12-30 | 2020-12-28 | 45.000 | 60,300 | -200 | 0.16% | 2,713,500 |
| 2020-12-29 | 2020-12-24 | 44.800 | 60,500 | +100 | 0.17% | 2,710,400 |
| 2020-12-23 | 2020-12-21 | 45.240 | 60,400 | +1,000 | 0.17% | 2,732,496 |
| 2020-12-21 | 2020-12-17 | 44.760 | 59,400 | +1,000 | 0.16% | 2,658,744 |
| 2020-12-16 | 2020-12-14 | 43.900 | 58,400 | +1,500 | 0.16% | 2,563,760 |
| 2020-12-10 | 2020-12-08 | 44.560 | 56,900 | -100 | 0.16% | 2,535,464 |
| 2020-12-08 | 2020-12-04 | 43.980 | 57,000 | +500 | 0.16% | 2,506,860 |
| 2020-12-02 | 2020-11-30 | 42.560 | 56,500 | +300 | 0.15% | 2,404,640 |
| 2020-12-01 | 2020-11-27 | 43.240 | 56,200 | +2,000 | 0.15% | 2,430,088 |
| 2020-11-30 | 2020-11-26 | 43.380 | 54,200 | -500 | 0.15% | 2,351,196 |
| 2020-11-27 | 2020-11-25 | 43.200 | 54,700 | +200 | 0.15% | 2,363,040 |
| 2020-11-17 | 2020-11-13 | 44.880 | 54,500 | +2,000 | 0.15% | 2,445,960 |
| 2020-11-12 | 2020-11-10 | 45.020 | 52,500 | +2,100 | 0.14% | 2,363,550 |
| 2020-11-11 | 2020-11-09 | 46.700 | 50,400 | +1,400 | 0.14% | 2,353,680 |
| 2020-11-10 | 2020-11-06 | 46.480 | 49,000 | +100 | 0.13% | 2,277,520 |
| 2020-11-09 | 2020-11-05 | 45.620 | 48,900 | -200 | 0.13% | 2,230,818 |
| 2020-11-05 | 2020-11-03 | 45.080 | 49,100 | +2,000 | 0.13% | 2,213,428 |
| 2020-11-02 | 2020-10-29 | 44.880 | 47,100 | +1,400 | 0.13% | 2,113,848 |
| 2020-10-28 | 2020-10-23 | 45.540 | 45,700 | -1,000 | 0.12% | 2,081,178 |
| 2020-10-23 | 2020-10-21 | 45.760 | 46,700 | -100 | 0.13% | 2,136,992 |
| 2020-10-22 | 2020-10-20 | 45.360 | 46,800 | +500 | 0.13% | 2,122,848 |
| 2020-10-16 | 2020-10-14 | 45.240 | 46,300 | +900 | 0.13% | 2,094,612 |
| 2020-10-15 | 2020-10-12 | 45.900 | 45,400 | +4,900 | 0.12% | 2,083,860 |
| 2020-10-12 | 2020-10-08 | 45.120 | 40,500 | -2,900 | 0.11% | 1,827,360 |
| 2020-10-07 | 2020-10-05 | 45.120 | 43,400 | -3,000 | 0.12% | 1,958,208 |
| 2020-10-06 | 2020-09-30 | 44.980 | 46,400 | +300 | 0.13% | 2,087,072 |
| 2020-10-05 | 2020-09-29 | 44.880 | 46,100 | -10,000 | 0.13% | 2,068,968 |
| 2020-09-30 | 2020-09-28 | 44.300 | 56,100 | +10,500 | 0.15% | 2,485,230 |
| 2020-09-28 | 2020-09-24 | 44.400 | 45,600 | +3,300 | 0.12% | 2,024,640 |
| 2020-09-25 | 2020-09-23 | 44.800 | 42,300 | +500 | 0.12% | 1,895,040 |
| 2020-09-24 | 2020-09-22 | 45.400 | 41,800 | +2,400 | 0.11% | 1,897,720 |
| 2020-09-18 | 2020-09-16 | 46.940 | 39,400 | -9,600 | 0.11% | 1,849,436 |
| 2020-09-17 | 2020-09-15 | 46.980 | 49,000 | -20,700 | 0.13% | 2,302,020 |
| 2020-09-16 | 2020-09-14 | 46.520 | 69,700 | -8,200 | 0.19% | 3,242,444 |
| 2020-09-15 | 2020-09-11 | 46.400 | 77,900 | -5,000 | 0.21% | 3,614,560 |
| 2020-09-07 | 2020-09-03 | 46.320 | 82,900 | +6,700 | 0.23% | 3,839,928 |
| 2020-09-04 | 2020-09-02 | 46.920 | 76,200 | +300 | 0.21% | 3,575,304 |
| 2020-09-01 | 2020-08-28 | 46.600 | 75,900 | +1,400 | 0.21% | 3,536,940 |
| 2020-08-31 | 2020-08-27 | 46.660 | 74,500 | -1,000 | 0.20% | 3,476,170 |
| 2020-08-28 | 2020-08-26 | 45.940 | 75,500 | +200 | 0.21% | 3,468,470 |
| 2020-08-27 | 2020-08-25 | 46.280 | 75,300 | +2,200 | 0.21% | 3,484,884 |
| 2020-08-26 | 2020-08-24 | 46.640 | 73,100 | -600 | 0.20% | 3,409,384 |
| 2020-08-25 | 2020-08-21 | 46.500 | 73,700 | +8,800 | 0.20% | 3,427,050 |
| 2020-08-24 | 2020-08-20 | 46.380 | 64,900 | +1,700 | 0.18% | 3,010,062 |
| 2020-08-20 | 2020-08-18 | 48.060 | 63,200 | +1,100 | 0.18% | 3,037,392 |
| 2020-08-19 | 2020-08-17 | 46.880 | 62,100 | -1,200 | 0.17% | 2,911,248 |
| 2020-08-18 | 2020-08-14 | 46.680 | 63,300 | +800 | 0.18% | 2,954,844 |
| 2020-08-17 | 2020-08-13 | 46.240 | 62,500 | -3,900 | 0.17% | 2,890,000 |
| 2020-08-14 | 2020-08-12 | 46.700 | 66,400 | +700 | 0.18% | 3,100,880 |
| 2020-08-13 | 2020-08-11 | 47.780 | 65,700 | +1,100 | 0.19% | 3,139,146 |
| 2020-08-12 | 2020-08-10 | 48.740 | 64,600 | +9,100 | 0.18% | 3,148,604 |
| 2020-08-11 | 2020-08-07 | 49.480 | 55,500 | +100 | 0.16% | 2,746,140 |
| 2020-08-10 | 2020-08-06 | 49.040 | 55,400 | +20,800 | 0.16% | 2,716,816 |
| 2020-08-07 | 2020-08-05 | 48.720 | 34,600 | +3,100 | 0.10% | 1,685,712 |
| 2020-08-04 | 2020-07-31 | 47.380 | 31,500 | +200 | 0.09% | 1,492,470 |
| 2020-08-03 | 2020-07-30 | 46.640 | 31,300 | +600 | 0.09% | 1,459,832 |
| 2020-07-31 | 2020-07-29 | 46.960 | 30,700 | -1,300 | 0.09% | 1,441,672 |
| 2020-07-30 | 2020-07-28 | 46.000 | 32,000 | +1,600 | 0.09% | 1,472,000 |
| 2020-07-29 | 2020-07-27 | 46.440 | 30,400 | +5,200 | 0.09% | 1,411,776 |
| 2020-07-28 | 2020-07-24 | 45.480 | 25,200 | +100 | 0.07% | 1,146,096 |
| 2020-07-27 | 2020-07-23 | 45.040 | 25,100 | -600 | 0.07% | 1,130,504 |
| 2020-07-23 | 2020-07-21 | 43.760 | 25,700 | +1,000 | 0.08% | 1,124,632 |
| 2020-07-20 | 2020-07-16 | 43.320 | 24,700 | +500 | 0.07% | 1,070,004 |
| 2020-07-15 | 2020-07-13 | 43.400 | 24,200 | -300 | 0.07% | 1,050,280 |
| 2020-07-08 | 2020-07-06 | 42.620 | 24,500 | -3,600 | 0.07% | 1,044,190 |
| 2020-07-07 | 2020-07-03 | 42.660 | 28,100 | -800 | 0.09% | 1,198,746 |
| 2020-07-03 | 2020-06-30 | 42.600 | 28,900 | -1,600 | 0.09% | 1,231,140 |
| 2020-06-30 | 2020-06-26 | 42.300 | 30,500 | +400 | 0.09% | 1,290,150 |
| 2020-06-29 | 2020-06-24 | 42.400 | 30,100 | +1,000 | 0.09% | 1,276,240 |
| 2020-06-26 | 2020-06-23 | 42.060 | 29,100 | -1,000 | 0.09% | 1,223,946 |
| 2020-06-18 | 2020-06-16 | 41.420 | 30,100 | -400 | 0.09% | 1,246,742 |
| 2020-06-15 | 2020-06-11 | 41.580 | 30,500 | -4,000 | 0.10% | 1,268,190 |
| 2020-06-11 | 2020-06-09 | 40.780 | 34,500 | +500 | 0.11% | 1,406,910 |
| 2020-06-10 | 2020-06-08 | 40.660 | 34,000 | +100 | 0.11% | 1,382,440 |
| 2020-06-08 | 2020-06-04 | 40.900 | 33,900 | +4,100 | 0.11% | 1,386,510 |
| 2020-06-05 | 2020-06-03 | 41.260 | 29,800 | -200 | 0.09% | 1,229,548 |
| 2020-05-29 | 2020-05-27 | 41.050 | 30,000 | +200 | 0.09% | 1,231,500 |
| 2020-05-28 | 2020-05-26 | 41.550 | 29,800 | +2,000 | 0.09% | 1,238,190 |
| 2020-05-25 | 2020-05-21 | 41.700 | 27,800 | -1,900 | 0.09% | 1,159,260 |
| 2020-05-22 | 2020-05-20 | 42.000 | 29,700 | +500 | 0.09% | 1,247,400 |
| 2020-05-20 | 2020-05-18 | 42.200 | 29,200 | +900 | 0.09% | 1,232,240 |
| 2020-05-15 | 2020-05-13 | 40.950 | 28,300 | +400 | 0.09% | 1,158,885 |
| 2020-04-29 | 2020-04-27 | 41.200 | 27,900 | -100 | 0.09% | 1,149,480 |
| 2020-04-28 | 2020-04-24 | 41.450 | 28,000 | -400 | 0.09% | 1,160,600 |
| 2020-04-24 | 2020-04-22 | 40.800 | 28,400 | +1,800 | 0.09% | 1,158,720 |
| 2020-04-21 | 2020-04-17 | 40.700 | 26,600 | +200 | 0.09% | 1,082,620 |
| 2020-04-17 | 2020-04-15 | 40.900 | 26,400 | -100 | 0.08% | 1,079,760 |
| 2020-04-16 | 2020-04-14 | 41.300 | 26,500 | +1,400 | 0.08% | 1,094,450 |
| 2020-04-14 | 2020-04-08 | 39.750 | 25,100 | -200 | 0.08% | 997,725 |
| 2020-04-09 | 2020-04-07 | 39.250 | 25,300 | +1,400 | 0.08% | 993,025 |
| 2020-04-07 | 2020-04-03 | 38.700 | 23,900 | +1,600 | 0.08% | 924,930 |
| 2020-03-27 | 2020-03-25 | 38.350 | 22,300 | -500 | 0.07% | 855,205 |
| 2020-03-26 | 2020-03-24 | 37.750 | 22,800 | +900 | 0.07% | 860,700 |
| 2020-03-24 | 2020-03-20 | 36.000 | 21,900 | -100 | 0.07% | 788,400 |
| 2020-03-23 | 2020-03-19 | 35.550 | 22,000 | -100 | 0.07% | 782,100 |
| 2020-03-20 | 2020-03-18 | 36.050 | 22,100 | +1,200 | 0.07% | 796,705 |
| 2020-03-19 | 2020-03-17 | 35.750 | 20,900 | +400 | 0.07% | 747,175 |
| 2020-03-18 | 2020-03-16 | 36.850 | 20,500 | +1,800 | 0.07% | 755,425 |
| 2020-03-16 | 2020-03-12 | 39.450 | 18,700 | +300 | 0.06% | 737,715 |
| 2020-03-13 | 2020-03-11 | 39.950 | 18,400 | +800 | 0.06% | 735,080 |
| 2020-03-11 | 2020-03-09 | 40.400 | 17,600 | +400 | 0.06% | 711,040 |
| 2020-03-10 | 2020-03-06 | 40.200 | 17,200 | -7,500 | 0.06% | 691,440 |
| 2020-03-04 | 2020-03-02 | 38.500 | 24,700 | -1,000 | 0.08% | 950,950 |
| 2020-03-03 | 2020-02-28 | 39.250 | 25,700 | +7,600 | 0.08% | 1,008,725 |
| 2020-02-28 | 2020-02-26 | 39.650 | 18,100 | +1,000 | 0.06% | 717,665 |
| 2020-02-26 | 2020-02-24 | 40.200 | 17,100 | -2,000 | 0.06% | 687,420 |
| 2020-02-25 | 2020-02-21 | 39.200 | 19,100 | +2,000 | 0.06% | 748,720 |
| 2020-01-29 | 2020-01-22 | 37.200 | 17,100 | +300 | 0.06% | 636,120 |
| 2020-01-13 | 2020-01-09 | 37.050 | 16,800 | +1,000 | 0.06% | 622,440 |
| 2020-01-09 | 2020-01-07 | 37.650 | 15,800 | -800 | 0.05% | 594,870 |
| 2020-01-08 | 2020-01-06 | 37.800 | 16,600 | +1,400 | 0.06% | 627,480 |
| 2019-12-17 | 2019-12-13 | 35.400 | 15,200 | +200 | 0.05% | 538,080 |
| 2019-12-05 | 2019-12-03 | 35.350 | 15,000 | -300 | 0.05% | 530,250 |
| 2019-11-19 | 2019-11-15 | 35.500 | 15,300 | +100 | 0.05% | 543,150 |
| 2019-11-14 | 2019-11-12 | 35.200 | 15,200 | +200 | 0.05% | 535,040 |
| 2019-11-13 | 2019-11-11 | 35.550 | 15,000 | +600 | 0.05% | 533,250 |
| 2019-11-08 | 2019-11-06 | 36.000 | 14,400 | -100 | 0.05% | 518,400 |
| 2019-11-07 | 2019-11-05 | 36.550 | 14,500 | +600 | 0.05% | 529,975 |
| 2019-11-06 | 2019-11-04 | 36.650 | 13,900 | -100 | 0.04% | 509,435 |
| 2019-10-18 | 2019-10-16 | 36.000 | 14,000 | +300 | 0.04% | 504,000 |
| 2019-10-16 | 2019-10-14 | 36.200 | 13,700 | -100 | 0.04% | 495,940 |
| 2019-10-04 | 2019-10-02 | 36.000 | 13,800 | +300 | 0.05% | 496,800 |
| 2019-10-03 | 2019-09-30 | 36.200 | 13,500 | +1,400 | 0.04% | 488,700 |
| 2019-09-09 | 2019-09-05 | 37.500 | 12,100 | -1,000 | 0.04% | 453,750 |
| 2019-09-04 | 2019-09-02 | 37.000 | 13,100 | +200 | 0.05% | 484,700 |
| 2019-09-03 | 2019-08-30 | 37.050 | 12,900 | +1,000 | 0.04% | 477,945 |
| 2019-09-02 | 2019-08-29 | 37.550 | 11,900 | -300 | 0.04% | 446,845 |
| 2019-08-30 | 2019-08-28 | 37.550 | 12,200 | +300 | 0.04% | 458,110 |
| 2019-08-13 | 2019-08-09 | 36.550 | 11,900 | -400 | 0.04% | 434,945 |
| 2019-08-07 | 2019-08-05 | 35.350 | 12,300 | +200 | 0.05% | 434,805 |
| 2019-08-05 | 2019-08-01 | 34.100 | 12,100 | +100 | 0.05% | 412,610 |
| 2019-08-02 | 2019-07-31 | 34.650 | 12,000 | +100 | 0.04% | 415,800 |
| 2019-07-30 | 2019-07-26 | 34.500 | 11,900 | +100 | 0.04% | 410,550 |
| 2019-07-05 | 2019-07-03 | 34.550 | 11,800 | +1,600 | 0.05% | 407,690 |
| 2019-07-03 | 2019-06-28 | 34.300 | 10,200 | +400 | 0.04% | 349,860 |
| 2019-06-25 | 2019-06-21 | 33.500 | 9,800 | -300 | 0.04% | 328,300 |
| 2019-05-27 | 2019-05-23 | 30.900 | 10,100 | -2,500 | 0.04% | 312,090 |
| 2019-04-26 | 2019-04-24 | 30.900 | 12,600 | -500 | 0.05% | 389,340 |
| 2019-04-24 | 2019-04-18 | 30.950 | 13,100 | +100 | 0.05% | 405,445 |
| 2019-03-15 | 2019-03-13 | 31.750 | 13,000 | -2,000 | 0.05% | 412,750 |
| 2019-03-08 | 2019-03-06 | 31.400 | 15,000 | +200 | 0.06% | 471,000 |
| 2019-03-07 | 2019-03-05 | 31.300 | 14,800 | +100 | 0.06% | 463,240 |
| 2019-03-06 | 2019-03-04 | 31.400 | 14,700 | +2,000 | 0.06% | 461,580 |
| 2019-02-26 | 2019-02-22 | 32.200 | 12,700 | -200 | 0.05% | 408,940 |
| 2019-02-22 | 2019-02-20 | 32.600 | 12,900 | -1,000 | 0.05% | 420,540 |
| 2019-01-31 | 2019-01-29 | 31.850 | 13,900 | +700 | 0.06% | 442,715 |
| 2018-11-01 | 2018-10-30 | 29.800 | 13,200 | -2,000 | 0.05% | 393,360 |
| 2018-10-26 | 2018-10-24 | 29.900 | 15,200 | +2,000 | 0.06% | 454,480 |
| 2018-10-19 | 2018-10-16 | 29.800 | 13,200 | -4,000 | 0.05% | 393,360 |
| 2018-08-30 | 2018-08-28 | 29.450 | 17,200 | +500 | 0.07% | 506,540 |
| 2018-05-18 | 2018-05-16 | 31.750 | 16,700 | -300 | 0.06% | 530,225 |
| 2018-03-05 | 2018-03-01 | 32.050 | 17,000 | -500 | 0.07% | 544,850 |
| 2018-02-12 | 2018-02-08 | 32.050 | 17,500 | +200 | 0.07% | 560,875 |
| 2018-01-29 | 2018-01-25 | 33.100 | 17,300 | +2,500 | 0.07% | 572,630 |
| 2018-01-23 | 2018-01-19 | 32.400 | 14,800 | -40,000 | 0.06% | 479,520 |
| 2018-01-17 | 2018-01-15 | 32.650 | 54,800 | +40,000 | 0.23% | 1,789,220 |
| 2018-01-10 | 2018-01-08 | 32.150 | 14,800 | -10,100 | 0.06% | 475,820 |
| 2018-01-08 | 2018-01-04 | 32.000 | 24,900 | -2,000 | 0.10% | 796,800 |
| 2017-12-20 | 2017-12-18 | 30.750 | 26,900 | +10,100 | 0.11% | 827,175 |
| 2017-12-12 | 2017-12-08 | 30.550 | 16,800 | +1,000 | 0.07% | 513,240 |
| 2017-11-21 | 2017-11-17 | 31.300 | 15,800 | -1,000 | 0.06% | 494,540 |
| 2017-09-14 | 2017-09-12 | 32.400 | 16,800 | -1,000 | 0.07% | 544,320 |
| 2017-09-12 | 2017-09-08 | 32.950 | 17,800 | -1,000 | 0.07% | 586,510 |
| 2017-09-07 | 2017-09-05 | 32.600 | 18,800 | +2,000 | 0.08% | 612,880 |
| 2017-09-06 | 2017-09-04 | 32.700 | 16,800 | +1,000 | 0.07% | 549,360 |
| 2017-08-29 | 2017-08-25 | 31.450 | 15,800 | +2,000 | 0.06% | 496,910 |
| 2017-07-11 | 2017-07-07 | 29.750 | 13,800 | +2,700 | 0.06% | 410,550 |
| 2017-07-10 | 2017-07-06 | 29.850 | 11,100 | +300 | 0.05% | 331,335 |
| 2017-07-05 | 2017-07-03 | 30.150 | 10,800 | -500 | 0.04% | 325,620 |
| 2017-06-30 | 2017-06-28 | 30.400 | 11,300 | +2,000 | 0.05% | 343,520 |
| 2017-06-14 | 2017-06-12 | 30.750 | 9,300 | -5,000 | 0.04% | 285,975 |
| 2017-06-08 | 2017-06-06 | 31.450 | 14,300 | +2,000 | 0.06% | 449,735 |
| 2017-06-05 | 2017-06-01 | 30.800 | 12,300 | -1,100 | 0.05% | 378,840 |
| 2017-05-31 | 2017-05-26 | 30.750 | 13,400 | +3,000 | 0.06% | 412,050 |
| 2017-04-27 | 2017-04-25 | 30.900 | 10,400 | -5,200 | 0.04% | 321,360 |
| 2017-04-20 | 2017-04-18 | 31.200 | 15,600 | +1,100 | 0.06% | 486,720 |
| 2017-03-29 | 2017-03-27 | 30.550 | 14,500 | -10,000 | 0.06% | 442,975 |
| 2017-03-23 | 2017-03-21 | 29.800 | 24,500 | -2,000 | 0.10% | 730,100 |
| 2017-03-22 | 2017-03-20 | 29.900 | 26,500 | -2,600 | 0.11% | 792,350 |
| 2017-03-17 | 2017-03-15 | 29.300 | 29,100 | +29,100 | 0.12% | 852,630 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy