History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.400 2,441,151 +0 6.36% 228,003,503
2025-10-13 2025-10-09 94.660 2,441,151 +0 6.36% 231,079,354
2025-10-10 2025-10-08 94.840 2,441,151 +5,700 6.36% 231,518,761
2025-10-09 2025-10-06 92.800 2,435,451 -18,200 6.34% 226,009,853
2025-10-08 2025-10-03 90.760 2,453,651 +121 6.39% 222,693,365
2025-10-06 2025-10-02 90.900 2,453,530 +633 6.39% 223,025,877
2025-10-03 2025-09-30 90.400 2,452,897 -1,900 6.39% 221,741,889
2025-10-02 2025-09-29 89.480 2,454,797 +700 6.39% 219,655,236
2025-09-30 2025-09-26 88.080 2,454,097 +5,680 6.39% 216,156,864
2025-09-29 2025-09-25 88.200 2,448,417 +20 6.38% 215,950,379
2025-09-26 2025-09-24 88.680 2,448,397 +10,999 6.43% 217,123,846
2025-09-25 2025-09-23 88.220 2,437,398 +1,500 6.40% 215,027,252
2025-09-24 2025-09-22 87.180 2,435,898 +900 6.39% 212,361,588
2025-09-23 2025-09-19 85.820 2,434,998 +578 6.39% 208,971,528
2025-09-22 2025-09-18 86.000 2,434,420 +4,700 6.44% 209,360,120
2025-09-19 2025-09-17 86.220 2,429,720 -1,000 6.43% 209,490,458
2025-09-18 2025-09-16 86.700 2,430,720 +1,400 6.43% 210,743,424
2025-09-17 2025-09-15 85.700 2,429,320 +5,400 6.48% 208,192,724
2025-09-16 2025-09-12 85.820 2,423,920 +54,500 6.52% 208,020,814
2025-09-15 2025-09-11 85.380 2,369,420 +6,911 6.37% 202,301,080
2025-09-12 2025-09-10 86.000 2,362,509 +320 6.35% 203,175,774
2025-09-11 2025-09-09 85.780 2,362,189 +29,600 6.35% 202,628,572
2025-09-10 2025-09-08 85.000 2,332,589 +11,387 6.27% 198,270,065
2025-09-09 2025-09-05 83.580 2,321,202 +1,100 6.29% 194,006,063
2025-09-08 2025-09-04 83.260 2,320,102 +8,000 6.29% 193,171,693
2025-09-05 2025-09-03 83.300 2,312,102 +2,100 6.32% 192,598,097
2025-09-04 2025-09-02 82.060 2,310,002 -1,400 6.31% 189,558,764
2025-09-03 2025-09-01 81.840 2,311,402 +3,700 6.32% 189,165,140
2025-09-02 2025-08-29 80.260 2,307,702 -100 6.31% 185,216,163
2025-09-01 2025-08-28 79.900 2,307,802 -2,900 6.31% 184,393,380
2025-08-29 2025-08-27 79.460 2,310,702 -2,500 6.31% 183,608,381
2025-08-28 2025-08-26 79.600 2,313,202 -400 6.32% 184,130,879
2025-08-27 2025-08-25 79.560 2,313,602 -2,500 6.32% 184,070,175
2025-08-26 2025-08-22 78.660 2,316,102 +2,920 6.33% 182,184,583
2025-08-25 2025-08-21 78.840 2,313,182 -5,500 6.32% 182,371,269
2025-08-22 2025-08-20 78.440 2,318,682 +300 6.34% 181,877,416
2025-08-21 2025-08-19 78.760 2,318,382 +1,920 6.33% 182,595,766
2025-08-20 2025-08-18 79.120 2,316,462 -500 6.33% 183,278,473
2025-08-19 2025-08-15 78.940 2,316,962 -2,880 6.33% 182,900,980
2025-08-18 2025-08-14 79.300 2,319,842 +2,200 6.34% 183,963,471
2025-08-15 2025-08-13 79.580 2,317,642 -2,080 6.33% 184,437,950
2025-08-14 2025-08-12 79.620 2,319,722 +2,166 6.34% 184,696,266
2025-08-13 2025-08-11 79.640 2,317,556 +6,500 6.33% 184,570,160
2025-08-12 2025-08-08 80.600 2,311,056 +1,500 6.31% 186,271,114
2025-08-11 2025-08-07 80.460 2,309,556 -3,300 6.31% 185,826,876
2025-08-08 2025-08-06 80.020 2,312,856 +500 6.32% 185,074,737
2025-08-07 2025-08-05 79.920 2,312,356 -340 6.32% 184,803,492
2025-08-06 2025-08-04 79.560 2,312,696 +100 6.32% 183,998,094
2025-08-05 2025-08-01 77.980 2,312,596 -4,491 6.32% 180,336,236
2025-08-04 2025-07-31 78.320 2,317,087 +420 6.33% 181,474,254
2025-08-01 2025-07-30 78.920 2,316,667 +800 6.33% 182,831,360
2025-07-31 2025-07-29 78.640 2,315,867 +196 6.33% 182,119,781
2025-07-30 2025-07-28 79.080 2,315,671 -4 6.33% 183,123,263
2025-07-29 2025-07-25 79.480 2,315,675 -4,980 6.33% 184,049,849
2025-07-28 2025-07-24 79.880 2,320,655 +1,620 6.34% 185,373,921
2025-07-25 2025-07-23 81.160 2,319,035 -1,213 6.34% 188,212,881
2025-07-24 2025-07-22 80.320 2,320,248 -600 6.34% 186,362,319
2025-07-23 2025-07-21 79.860 2,320,848 -5,300 6.34% 185,342,921
2025-07-22 2025-07-18 79.360 2,326,148 -5,800 6.36% 184,603,105
2025-07-21 2025-07-17 78.940 2,331,948 +6,520 6.37% 184,083,975
2025-07-18 2025-07-16 79.060 2,325,428 +4,000 6.35% 183,848,338
2025-07-17 2025-07-15 79.720 2,321,428 +1,020 6.34% 185,064,240
2025-07-16 2025-07-14 80.000 2,320,408 +700 6.34% 185,632,640
2025-07-15 2025-07-11 79.180 2,319,708 -2,832 6.34% 183,674,479
2025-07-14 2025-07-10 78.840 2,322,540 -2,000 6.35% 183,109,054
2025-07-11 2025-07-09 78.140 2,324,540 +1,800 6.35% 181,639,556
2025-07-08 2025-07-04 79.360 2,322,740 -3,000 6.35% 184,332,646
2025-07-07 2025-07-03 79.620 2,325,740 +2,000 6.35% 185,175,419
2025-07-04 2025-07-02 79.180 2,323,740 +400 6.35% 183,993,733
2025-07-03 2025-06-30 78.200 2,323,340 +105 6.35% 181,685,188
2025-07-02 2025-06-27 78.060 2,323,235 +5,300 6.35% 181,351,724
2025-06-30 2025-06-26 79.500 2,317,935 +115,700 6.33% 184,275,832
2025-06-27 2025-06-25 79.080 2,202,235 +400 6.07% 174,152,744
2025-06-26 2025-06-24 79.000 2,201,835 -2,000 6.07% 173,944,965
2025-06-24 2025-06-20 79.400 2,203,835 +700 6.07% 174,984,499
2025-06-23 2025-06-19 79.960 2,203,135 -22,200 6.07% 176,162,675
2025-06-20 2025-06-18 80.400 2,225,335 -18 6.13% 178,916,934
2025-06-19 2025-06-17 80.480 2,225,353 +3,700 6.13% 179,096,409
2025-06-18 2025-06-16 81.080 2,221,653 +4,000 6.12% 180,131,625
2025-06-17 2025-06-13 81.200 2,217,653 +1,300 6.11% 180,073,424
2025-06-16 2025-06-12 79.360 2,216,353 -1,200 6.16% 175,889,774
2025-06-13 2025-06-11 79.400 2,217,553 +3,370 6.16% 176,073,708
2025-06-12 2025-06-10 78.960 2,214,183 +900 6.15% 174,831,890
2025-06-11 2025-06-09 78.980 2,213,283 +100 6.15% 174,805,091
2025-06-10 2025-06-06 79.780 2,213,183 +500 6.15% 176,567,740
2025-06-09 2025-06-05 80.060 2,212,683 -52,200 6.15% 177,147,401
2025-06-06 2025-06-04 79.720 2,264,883 +47,500 6.29% 180,556,473
2025-06-05 2025-06-03 79.760 2,217,383 -8,400 6.16% 176,858,468
2025-06-04 2025-06-02 79.500 2,225,783 -9,600 6.18% 176,949,748
2025-06-03 2025-05-30 78.220 2,235,383 +26,200 6.21% 174,851,658
2025-06-02 2025-05-29 77.860 2,209,183 +2,305 6.14% 172,006,988
2025-05-30 2025-05-28 78.700 2,206,878 +100 6.13% 173,681,299
2025-05-29 2025-05-27 78.160 2,206,778 -500 6.18% 172,481,768
2025-05-28 2025-05-26 79.060 2,207,278 +1,000 6.18% 174,507,399
2025-05-27 2025-05-23 78.920 2,206,278 -350 6.18% 174,119,460
2025-05-26 2025-05-22 78.780 2,206,628 -141 6.18% 173,838,154
2025-05-23 2025-05-21 78.240 2,206,769 -2,200 6.18% 172,657,607
2025-05-22 2025-05-20 76.180 2,208,969 +5 5.99% 168,279,258
2025-05-21 2025-05-19 76.380 2,208,964 +600 5.99% 168,720,670
2025-05-20 2025-05-16 75.720 2,208,364 -200 5.98% 167,217,322
2025-05-19 2025-05-15 74.120 2,208,564 +15,200 5.80% 163,698,764
2025-05-16 2025-05-14 76.320 2,193,364 -1,560 5.76% 167,397,540
2025-05-15 2025-05-13 76.900 2,194,924 +2,140 5.76% 168,789,656
2025-05-14 2025-05-12 75.900 2,192,784 +24,400 5.76% 166,432,306
2025-05-13 2025-05-09 78.240 2,168,384 +6,600 5.69% 169,654,364
2025-05-12 2025-05-08 78.580 2,161,784 +8,700 5.67% 169,872,987
2025-05-08 2025-05-06 79.100 2,153,084 +4,200 5.70% 170,308,944
2025-05-07 2025-05-02 76.500 2,148,884 +4,600 5.68% 164,389,626
2025-05-06 2025-04-30 77.640 2,144,284 -33,900 5.67% 166,482,210
2025-05-02 2025-04-29 77.960 2,178,184 +5,700 5.76% 169,811,225
2025-04-30 2025-04-28 77.140 2,172,484 -3,600 5.75% 167,585,416
2025-04-29 2025-04-25 77.540 2,176,084 +2,100 5.76% 168,733,553
2025-04-28 2025-04-24 78.180 2,173,984 -500 5.75% 169,962,069
2025-04-25 2025-04-23 77.940 2,174,484 +6,000 5.75% 169,479,283
2025-04-24 2025-04-22 81.540 2,168,484 +13,400 5.74% 176,818,185
2025-04-23 2025-04-17 78.100 2,155,084 -4,059 5.70% 168,312,060
2025-04-22 2025-04-16 77.700 2,159,143 +2,120 5.71% 167,765,411
2025-04-17 2025-04-15 75.700 2,157,023 +23,300 5.75% 163,286,641
2025-04-16 2025-04-14 76.100 2,133,723 -3,900 5.69% 162,376,320
2025-04-15 2025-04-11 75.520 2,137,623 +14,878 5.75% 161,433,289
2025-04-14 2025-04-10 73.100 2,122,745 -4,900 5.75% 155,172,660
2025-04-11 2025-04-09 71.420 2,127,645 +1,900 5.77% 151,956,406
2025-04-10 2025-04-08 70.780 2,125,745 +13,800 5.76% 150,460,231
2025-04-09 2025-04-07 70.840 2,111,945 -4,070 5.50% 149,610,184
2025-04-08 2025-04-03 73.420 2,116,015 +800 5.51% 155,357,821
2025-04-07 2025-04-02 73.440 2,115,215 +2,000 5.18% 155,341,390
2025-04-03 2025-04-01 73.520 2,113,215 +14,800 5.18% 155,363,567
2025-04-02 2025-03-31 73.620 2,098,415 -15,000 5.14% 154,485,312
2025-04-01 2025-03-28 72.560 2,113,415 +1,500 5.18% 153,349,392
2025-03-31 2025-03-27 71.260 2,111,915 +400 5.18% 150,495,063
2025-03-28 2025-03-26 71.260 2,111,515 +530 5.18% 150,466,559
2025-03-25 2025-03-21 71.300 2,110,985 -500 5.17% 150,513,230
2025-03-24 2025-03-20 71.600 2,111,485 +9,800 5.18% 151,182,326
2025-03-21 2025-03-19 71.420 2,101,685 +49,900 5.15% 150,102,343
2025-03-20 2025-03-18 70.980 2,051,785 -4,000 5.03% 145,635,699
2025-03-19 2025-03-17 70.100 2,055,785 -1,896 5.04% 144,110,528
2025-03-18 2025-03-14 70.100 2,057,681 +2,700 5.04% 144,243,438
2025-03-17 2025-03-13 69.020 2,054,981 -9,000 5.04% 141,834,789
2025-03-14 2025-03-12 68.460 2,063,981 -1,500 5.06% 141,300,139
2025-03-13 2025-03-11 68.100 2,065,481 +927 5.06% 140,659,256
2025-03-12 2025-03-10 68.380 2,064,554 -1,000 5.06% 141,174,203
2025-03-11 2025-03-07 68.500 2,065,554 +600 5.06% 141,490,449
2025-03-10 2025-03-06 68.180 2,064,954 -1,400 5.06% 140,788,564
2025-03-07 2025-03-05 68.440 2,066,354 -4,300 5.06% 141,421,268
2025-03-06 2025-03-04 68.200 2,070,654 -7,900 5.08% 141,218,603
2025-03-05 2025-03-03 67.240 2,078,554 -5,000 5.09% 139,761,971
2025-03-04 2025-02-28 67.120 2,083,554 -3,100 5.11% 139,848,144
2025-03-03 2025-02-27 67.960 2,086,654 -2 5.11% 141,809,006
2025-02-28 2025-02-26 68.540 2,086,656 +1,000 5.11% 143,019,402
2025-02-27 2025-02-25 68.860 2,085,656 +900 5.11% 143,618,272
2025-02-26 2025-02-24 69.280 2,084,756 -1,500 5.11% 144,431,896
2025-02-25 2025-02-21 68.900 2,086,256 +6,200 5.11% 143,743,038
2025-02-24 2025-02-20 69.400 2,080,056 +1,700 5.10% 144,355,886
2025-02-21 2025-02-19 69.040 2,078,356 +18,500 5.09% 143,489,698
2025-02-20 2025-02-18 68.400 2,059,856 +5,300 5.05% 140,894,150
2025-02-19 2025-02-17 68.360 2,054,556 +200 5.04% 140,449,448
2025-02-18 2025-02-14 69.220 2,054,356 +23,600 5.04% 142,202,522
2025-02-17 2025-02-13 68.800 2,030,756 +8,200 4.98% 139,716,013
2025-02-14 2025-02-12 68.340 2,022,556 +1,000 4.99% 138,221,477
2025-02-13 2025-02-11 68.800 2,021,556 -5,097 4.99% 139,083,053
2025-02-12 2025-02-10 68.400 2,026,653 -4,600 5.00% 138,623,065
2025-02-11 2025-02-07 67.600 2,031,253 -98 5.02% 137,312,703
2025-02-10 2025-02-06 67.180 2,031,351 -150 5.02% 136,466,160
2025-02-07 2025-02-05 67.500 2,031,501 -900 5.02% 137,126,318
2025-02-06 2025-02-04 66.500 2,032,401 +700 5.02% 135,154,666
2025-02-04 2025-01-28 64.380 2,031,701 -220 5.02% 130,800,910
2025-02-03 2025-01-24 65.460 2,031,921 +6,700 5.02% 133,009,549
2025-01-27 2025-01-23 64.900 2,025,221 -5,000 5.00% 131,436,843
2025-01-24 2025-01-22 65.040 2,030,221 -500 5.01% 132,045,574
2025-01-23 2025-01-21 64.300 2,030,721 -14,700 5.01% 130,575,360
2025-01-22 2025-01-20 63.900 2,045,421 +600 5.05% 130,702,402
2025-01-16 2025-01-14 62.980 2,044,821 +100 5.05% 128,782,827
2025-01-15 2025-01-13 63.400 2,044,721 -2,879 5.01% 129,635,311
2025-01-14 2025-01-10 63.060 2,047,600 -300 5.02% 129,121,656
2025-01-13 2025-01-09 62.820 2,047,900 +600 5.02% 128,649,078
2025-01-03 2024-12-31 61.300 2,047,300 +2,000 5.02% 125,499,490
2025-01-02 2024-12-27 62.020 2,045,300 +100 5.01% 126,849,506
2024-12-23 2024-12-19 61.620 2,045,200 -1,300 5.01% 126,025,224
2024-12-20 2024-12-18 62.300 2,046,500 +2,000 5.02% 127,496,950
2024-12-19 2024-12-17 62.420 2,044,500 +500 5.01% 127,617,690
2024-12-16 2024-12-12 63.920 2,044,000 -1,600 5.01% 130,652,480
2024-12-13 2024-12-11 63.420 2,045,600 +500 4.94% 129,731,952
2024-12-06 2024-12-04 62.260 2,045,100 -2,900 4.94% 127,327,926
2024-12-04 2024-12-02 62.000 2,048,000 -7,800 4.95% 126,976,000
2024-11-28 2024-11-26 61.640 2,055,800 -500 4.97% 126,719,512
2024-11-27 2024-11-25 62.900 2,056,300 -20,700 4.97% 129,341,270
2024-11-25 2024-11-21 62.980 2,077,000 +1,000 5.02% 130,809,460
2024-11-22 2024-11-20 61.980 2,076,000 -400 5.01% 128,670,480
2024-11-21 2024-11-19 62.080 2,076,400 -1,900 5.02% 128,902,912
2024-11-20 2024-11-18 61.040 2,078,300 -2,400 5.02% 126,859,432
2024-11-19 2024-11-15 60.580 2,080,700 -700 5.10% 126,048,806
2024-11-18 2024-11-14 60.200 2,081,400 -3,200 5.10% 125,300,280
2024-11-15 2024-11-13 61.540 2,084,600 -3,700 5.11% 128,286,284
2024-11-14 2024-11-12 61.240 2,088,300 -1,400 5.12% 127,887,492
2024-11-13 2024-11-11 62.820 2,089,700 +800 5.12% 131,274,954
2024-11-11 2024-11-07 62.680 2,088,900 -2,200 5.12% 130,932,252
2024-11-08 2024-11-06 64.240 2,091,100 +2,000 5.13% 134,332,264
2024-11-07 2024-11-05 64.740 2,089,100 +4,700 5.12% 135,248,334
2024-11-06 2024-11-04 64.580 2,084,400 +1,100 5.11% 134,610,552
2024-11-05 2024-11-01 64.980 2,083,300 -3,000 5.11% 135,372,834
2024-11-01 2024-10-30 65.660 2,086,300 +100 5.11% 136,986,458
2024-10-31 2024-10-29 64.960 2,086,200 +2,400 5.11% 135,519,552
2024-10-30 2024-10-28 64.600 2,083,800 +500 5.11% 134,613,480
2024-10-28 2024-10-24 64.420 2,083,300 -600 5.11% 134,206,186
2024-10-25 2024-10-23 65.100 2,083,900 -1,500 5.15% 135,661,890
2024-10-24 2024-10-22 64.500 2,085,400 -500 5.15% 134,508,300
2024-10-23 2024-10-21 64.480 2,085,900 -4,200 5.15% 134,498,832
2024-10-22 2024-10-18 63.780 2,090,100 +500 5.16% 133,306,578
2024-10-21 2024-10-17 63.300 2,089,600 -3,100 5.16% 132,271,680
2024-10-18 2024-10-16 63.140 2,092,700 -400 5.17% 132,133,078
2024-10-17 2024-10-15 62.700 2,093,100 -300 5.17% 131,237,370
2024-10-16 2024-10-14 62.960 2,093,400 +400 5.17% 131,800,464
2024-10-15 2024-10-10 61.880 2,093,000 -9,100 5.17% 129,514,840
2024-10-10 2024-10-08 62.000 2,102,100 -1,600 5.19% 130,330,200
2024-10-09 2024-10-07 62.420 2,103,700 -500 5.19% 131,312,954
2024-10-08 2024-10-04 62.780 2,104,200 -1,000 5.20% 132,101,676
2024-10-07 2024-10-03 62.280 2,105,200 -3,900 5.20% 131,111,856
2024-10-04 2024-10-02 62.580 2,109,100 -9,600 5.21% 131,987,478
2024-10-03 2024-09-30 62.540 2,118,700 +1,100 5.23% 132,503,498
2024-10-02 2024-09-27 62.900 2,117,600 -4,100 5.23% 133,197,040
2024-09-30 2024-09-26 62.900 2,121,700 +500 5.24% 133,454,930
2024-09-27 2024-09-25 62.760 2,121,200 -3,600 5.24% 133,126,512
2024-09-26 2024-09-24 62.040 2,124,800 -2,000 5.25% 131,822,592
2024-09-25 2024-09-23 61.880 2,126,800 +200 5.25% 131,606,384
2024-09-24 2024-09-20 61.660 2,126,600 -7,000 5.25% 131,126,156
2024-09-23 2024-09-19 61.080 2,133,600 -100 5.27% 130,320,288
2024-09-20 2024-09-17 61.120 2,133,700 +800 5.27% 130,411,744
2024-09-19 2024-09-16 61.120 2,132,900 -100 5.27% 130,362,848
2024-09-16 2024-09-12 59.560 2,133,000 -2,600 5.27% 127,041,480
2024-09-12 2024-09-10 59.280 2,135,600 +200 5.27% 126,598,368
2024-09-11 2024-09-09 59.040 2,135,400 +200 5.27% 126,074,016
2024-09-10 2024-09-05 59.260 2,135,200 +200 5.27% 126,531,952
2024-09-09 2024-09-04 58.820 2,135,000 +13,000 5.27% 125,580,700
2024-09-05 2024-09-03 59.200 2,122,000 +100 5.24% 125,622,400
2024-09-03 2024-08-30 59.620 2,121,900 -4,700 5.24% 126,507,678
2024-08-30 2024-08-28 59.460 2,126,600 +1,000 5.25% 126,447,636
2024-08-27 2024-08-23 59.100 2,125,600 +500 5.25% 125,622,960
2024-08-23 2024-08-21 59.500 2,125,100 +1,200 5.29% 126,443,450
2024-08-22 2024-08-20 59.600 2,123,900 +500 5.28% 126,584,440
2024-08-21 2024-08-19 59.280 2,123,400 -2,900 5.28% 125,875,152
2024-08-19 2024-08-15 58.100 2,126,300 +2,000 5.29% 123,538,030
2024-08-12 2024-08-08 56.800 2,124,300 +1,000 5.28% 120,660,240
2024-08-08 2024-08-06 57.060 2,123,300 +34,500 5.28% 121,155,498
2024-08-06 2024-08-02 58.500 2,088,800 -700 5.20% 122,194,800
2024-07-30 2024-07-26 56.280 2,089,500 +106,500 5.20% 117,597,060
2024-07-25 2024-07-23 56.940 1,983,000 +100 4.93% 112,912,020
2024-07-23 2024-07-19 57.360 1,982,900 +300 4.93% 113,739,144
2024-07-22 2024-07-18 58.800 1,982,600 +1,600 4.93% 116,576,880
2024-07-19 2024-07-17 58.720 1,981,000 +300 4.93% 116,324,320
2024-07-18 2024-07-16 57.840 1,980,700 -700 4.93% 114,563,688
2024-07-17 2024-07-15 57.260 1,981,400 +400 4.93% 113,454,964
2024-07-16 2024-07-12 57.100 1,981,000 -4,300 4.93% 113,115,100
2024-07-12 2024-07-10 56.380 1,985,300 +1,000 4.94% 111,931,214
2024-07-11 2024-07-09 56.100 1,984,300 -100 4.94% 111,319,230
2024-07-08 2024-07-04 56.060 1,984,400 +2,000 4.94% 111,245,464
2024-07-05 2024-07-03 55.760 1,982,400 -3,200 4.93% 110,538,624
2024-07-02 2024-06-27 54.660 1,985,600 +4,700 4.94% 108,532,896
2024-06-27 2024-06-25 55.260 1,980,900 +300 4.96% 109,464,534
2024-06-26 2024-06-24 55.300 1,980,600 -100 4.96% 109,527,180
2024-06-25 2024-06-21 56.180 1,980,700 +900 4.96% 111,275,726
2024-06-21 2024-06-19 55.400 1,979,800 -2,300 4.96% 109,680,920
2024-06-18 2024-06-14 54.940 1,982,100 -1,300 4.97% 108,896,574
2024-06-17 2024-06-13 55.000 1,983,400 +7,000 4.97% 109,087,000
2024-06-13 2024-06-11 54.700 1,976,400 +2,200 4.95% 108,109,080
2024-06-12 2024-06-07 56.460 1,974,200 +6,200 4.95% 111,463,332
2024-06-06 2024-06-04 55.680 1,968,000 +5,000 4.93% 109,578,240
2024-06-05 2024-06-03 55.300 1,963,000 +1,100 4.92% 108,553,900
2024-06-04 2024-05-31 55.680 1,961,900 -200 4.92% 109,238,592
2024-06-03 2024-05-30 55.460 1,962,100 +4,800 4.92% 108,818,066
2024-05-31 2024-05-29 55.900 1,957,300 -300 4.91% 109,413,070
2024-05-28 2024-05-24 55.520 1,957,600 +600 5.02% 108,685,952
2024-05-24 2024-05-22 57.260 1,957,000 +1,800 5.02% 112,057,820
2024-05-23 2024-05-21 57.380 1,955,200 -2,000 5.01% 112,189,376
2024-05-22 2024-05-20 57.840 1,957,200 +3,700 5.14% 113,204,448
2024-05-20 2024-05-16 56.680 1,953,500 +600 5.13% 110,724,380
2024-05-16 2024-05-13 55.760 1,952,900 +1,300 5.13% 108,893,704
2024-05-14 2024-05-10 56.140 1,951,600 +5,000 5.12% 109,562,824
2024-05-10 2024-05-08 54.800 1,946,600 -3,500 5.11% 106,673,680
2024-05-08 2024-05-06 55.180 1,950,100 -1,900 5.12% 107,606,518
2024-05-07 2024-05-03 54.620 1,952,000 +500 5.12% 106,618,240
2024-05-06 2024-05-02 54.780 1,951,500 +200 5.12% 106,903,170
2024-05-03 2024-04-30 55.080 1,951,300 -3,900 5.12% 107,477,604
2024-05-02 2024-04-29 55.500 1,955,200 -3,200 5.13% 108,513,600
2024-04-30 2024-04-26 55.780 1,958,400 +3,600 5.14% 109,239,552
2024-04-29 2024-04-25 55.260 1,954,800 -300 5.13% 108,022,248
2024-04-26 2024-04-24 55.240 1,955,100 -200 5.13% 107,999,724
2024-04-25 2024-04-23 54.940 1,955,300 -3,400 5.13% 107,424,182
2024-04-24 2024-04-22 56.120 1,958,700 +3,400 5.14% 109,922,244
2024-04-23 2024-04-19 56.760 1,955,300 -500 5.13% 110,982,828
2024-04-22 2024-04-18 56.500 1,955,800 +500 5.13% 110,502,700
2024-04-19 2024-04-17 56.640 1,955,300 -700 5.13% 110,748,192
2024-04-18 2024-04-16 56.260 1,956,000 +700 5.13% 110,044,560
2024-04-17 2024-04-15 55.940 1,955,300 -800 5.13% 109,379,482
2024-04-16 2024-04-12 57.100 1,956,100 +2,000 5.13% 111,693,310
2024-04-15 2024-04-11 55.620 1,954,100 -4,200 5.13% 108,687,042
2024-04-12 2024-04-10 56.040 1,958,300 -8,200 5.14% 109,743,132
2024-04-11 2024-04-09 55.980 1,966,500 +2,800 5.16% 110,084,670
2024-04-10 2024-04-08 55.660 1,963,700 -600 5.15% 109,299,542
2024-04-09 2024-04-05 54.440 1,964,300 +3,300 5.16% 106,936,492
2024-04-05 2024-04-02 53.640 1,961,000 +1,200 5.15% 105,188,040
2024-04-03 2024-03-28 52.200 1,959,800 +500 5.14% 102,301,560
2024-04-02 2024-03-27 51.780 1,959,300 -2,400 5.14% 101,452,554
2024-03-27 2024-03-25 51.520 1,961,700 +4,500 5.15% 101,066,784
2024-03-26 2024-03-22 51.460 1,957,200 +400 5.14% 100,717,512
2024-03-22 2024-03-20 51.260 1,956,800 -700 5.14% 100,305,568
2024-03-20 2024-03-18 51.140 1,957,500 -8,800 5.14% 100,106,550
2024-03-19 2024-03-15 51.520 1,966,300 -1,300 5.16% 101,303,776
2024-03-18 2024-03-14 51.600 1,967,600 -22,200 5.16% 101,528,160
2024-03-15 2024-03-13 51.420 1,989,800 -18,400 5.22% 102,315,516
2024-03-14 2024-03-12 51.780 2,008,200 -2,900 5.27% 103,984,596
2024-03-13 2024-03-11 51.900 2,011,100 +1,200 5.28% 104,376,090
2024-03-12 2024-03-08 51.380 2,009,900 +100 5.28% 103,268,662
2024-03-11 2024-03-07 51.260 2,009,800 -2,200 5.28% 103,022,348
2024-03-08 2024-03-06 50.700 2,012,000 -3,800 5.28% 102,008,400
2024-03-07 2024-03-05 50.320 2,015,800 +300 5.29% 101,435,056
2024-03-06 2024-03-04 49.740 2,015,500 +100 5.29% 100,250,970
2024-03-05 2024-03-01 48.780 2,015,400 -300 5.29% 98,311,212
2024-02-28 2024-02-26 48.420 2,015,700 -300 5.29% 97,600,194
2024-02-23 2024-02-21 48.320 2,016,000 -500 5.29% 97,413,120
2024-02-22 2024-02-20 48.080 2,016,500 -700 5.29% 96,953,320
2024-02-20 2024-02-16 47.700 2,017,200 -4,000 5.29% 96,220,440
2024-02-16 2024-02-14 47.380 2,021,200 +1,600 5.30% 95,764,456
2024-02-08 2024-02-06 48.240 2,019,600 -1,200 5.30% 97,425,504
2024-02-07 2024-02-05 48.220 2,020,800 -100 5.30% 97,442,976
2024-02-06 2024-02-02 48.900 2,020,900 +300 5.30% 98,822,010
2024-02-05 2024-02-01 48.660 2,020,600 +200 5.30% 98,322,396
2024-01-31 2024-01-29 48.380 2,020,400 +100 5.30% 97,746,952
2024-01-30 2024-01-26 48.220 2,020,300 +1,700 5.30% 97,418,866
2024-01-29 2024-01-25 47.940 2,018,600 +500 5.47% 96,771,684
2024-01-26 2024-01-24 48.280 2,018,100 +200 5.47% 97,433,868
2024-01-25 2024-01-23 48.340 2,017,900 +100 5.47% 97,545,286
2024-01-24 2024-01-22 48.100 2,017,800 -700 5.47% 97,056,180
2024-01-23 2024-01-19 48.180 2,018,500 -100 5.47% 97,251,330
2024-01-19 2024-01-17 48.180 2,018,600 -3,600 5.47% 97,256,148
2024-01-18 2024-01-16 48.820 2,022,200 +1,100 5.48% 98,723,804
2024-01-17 2024-01-15 48.940 2,021,100 +100 5.48% 98,912,634
2024-01-16 2024-01-12 48.440 2,021,000 +2,800 5.48% 97,897,240
2024-01-15 2024-01-11 48.360 2,018,200 -6,400 5.47% 97,600,152
2024-01-12 2024-01-10 48.400 2,024,600 +1,100 5.49% 97,990,640
2024-01-10 2024-01-08 48.200 2,023,500 +300 5.57% 97,532,700
2024-01-09 2024-01-05 48.540 2,023,200 +1,000 5.67% 98,206,128
2024-01-08 2024-01-04 48.580 2,022,200 -800 5.66% 98,238,476
2024-01-05 2024-01-03 48.980 2,023,000 -100 5.48% 99,086,540
2024-01-03 2023-12-29 49.140 2,023,100 +1,500 5.31% 99,415,134
2024-01-02 2023-12-28 49.480 2,021,600 -15,700 5.35% 100,028,768
2023-12-29 2023-12-27 49.060 2,037,300 +1,800 5.39% 99,949,938
2023-12-28 2023-12-22 48.640 2,035,500 +200 5.38% 99,006,720
2023-12-22 2023-12-20 48.460 2,035,300 +600 5.38% 98,630,638
2023-12-21 2023-12-19 48.000 2,034,700 +300 5.38% 97,665,600
2023-12-19 2023-12-15 48.380 2,034,400 -700 5.38% 98,424,272
2023-12-18 2023-12-14 48.260 2,035,100 +100 5.38% 98,213,926
2023-12-14 2023-12-12 47.120 2,035,000 -4,100 5.38% 95,889,200
2023-12-11 2023-12-07 48.180 2,039,100 -500 5.39% 98,243,838
2023-12-06 2023-12-04 49.060 2,039,600 -7,800 5.40% 100,062,776
2023-12-05 2023-12-01 48.400 2,047,400 -2,400 5.42% 99,094,160
2023-12-04 2023-11-30 48.480 2,049,800 -100 5.42% 99,374,304
2023-12-01 2023-11-29 48.420 2,049,900 -1,500 5.42% 99,256,158
2023-11-30 2023-11-28 47.760 2,051,400 -3,300 5.43% 97,974,864
2023-11-28 2023-11-24 47.260 2,054,700 -2,800 5.44% 97,105,122
2023-11-27 2023-11-23 47.320 2,057,500 -6,000 5.44% 97,360,900
2023-11-24 2023-11-22 47.500 2,063,500 -500 5.46% 98,016,250
2023-11-23 2023-11-21 47.180 2,064,000 -9,600 5.46% 97,379,520
2023-11-22 2023-11-20 46.920 2,073,600 -300 5.49% 97,293,312
2023-11-20 2023-11-16 46.640 2,073,900 -600 5.49% 96,726,696
2023-11-17 2023-11-15 46.760 2,074,500 +500 5.49% 97,003,620
2023-11-15 2023-11-13 46.020 2,074,000 -3,000 5.49% 95,445,480
2023-11-13 2023-11-09 46.260 2,077,000 -1,900 5.49% 96,082,020
2023-11-09 2023-11-07 46.860 2,078,900 -1,200 5.50% 97,417,254
2023-11-03 2023-11-01 47.100 2,080,100 -100 5.50% 97,972,710
2023-10-31 2023-10-27 47.300 2,080,200 -300 5.50% 98,393,460
2023-10-30 2023-10-26 47.340 2,080,500 +2,200 5.50% 98,490,870
2023-10-27 2023-10-25 46.920 2,078,300 -100 5.50% 97,513,836
2023-10-26 2023-10-24 47.060 2,078,400 -200 5.50% 97,809,504
2023-10-25 2023-10-20 47.180 2,078,600 -100 5.50% 98,068,348
2023-10-24 2023-10-19 46.500 2,078,700 +500 5.50% 96,659,550
2023-10-18 2023-10-16 45.480 2,078,200 +500 5.54% 94,516,536
2023-10-17 2023-10-13 44.720 2,077,700 +700 5.54% 92,914,744
2023-10-16 2023-10-12 44.680 2,077,000 +200 5.54% 92,800,360
2023-10-13 2023-10-11 44.420 2,076,800 +600 5.54% 92,251,456
2023-10-05 2023-10-03 43.460 2,076,200 -100 5.54% 90,231,652
2023-10-04 2023-09-29 44.560 2,076,300 +1,100 5.54% 92,519,928
2023-09-29 2023-09-27 45.100 2,075,200 +100 5.53% 93,591,520
2023-09-25 2023-09-21 45.800 2,075,100 +1,000 5.53% 95,039,580
2023-08-30 2023-08-28 45.720 2,074,100 +5,900 5.49% 94,827,852
2023-08-25 2023-08-23 45.380 2,068,200 +3,500 5.47% 93,854,916
2023-08-24 2023-08-22 45.380 2,064,700 +700 5.46% 93,696,086
2023-08-23 2023-08-21 45.000 2,064,000 +3,600 5.46% 92,880,000
2023-08-16 2023-08-14 45.540 2,060,400 +2,000 5.45% 93,830,616
2023-08-15 2023-08-11 45.660 2,058,400 +1,000 5.45% 93,986,544
2023-08-14 2023-08-10 45.680 2,057,400 +1,000 5.44% 93,982,032
2023-08-11 2023-08-09 45.860 2,056,400 +100 5.44% 94,306,504
2023-08-10 2023-08-08 45.940 2,056,300 +2,100 5.44% 94,466,422
2023-08-09 2023-08-07 45.940 2,054,200 -4,100 5.43% 94,369,948
2023-07-20 2023-07-18 46.620 2,058,300 -4,000 5.45% 95,957,946
2023-07-18 2023-07-13 46.640 2,062,300 -2,100 5.46% 96,185,672
2023-07-13 2023-07-11 46.060 2,064,400 +500 5.46% 95,086,264
2023-07-07 2023-07-05 45.960 2,063,900 +100 5.46% 94,856,844
2023-06-29 2023-06-27 45.960 2,063,800 -700 5.42% 94,852,248
2023-06-28 2023-06-26 45.960 2,064,500 -700 5.42% 94,884,420
2023-06-27 2023-06-23 45.720 2,065,200 -3,200 5.42% 94,420,944
2023-06-15 2023-06-13 46.800 2,068,400 -1,000 5.43% 96,801,120
2023-06-12 2023-06-08 46.480 2,069,400 -1,300 5.43% 96,185,712
2023-06-09 2023-06-07 46.760 2,070,700 +600 5.43% 96,825,932
2023-06-05 2023-06-01 46.700 2,070,100 -500 5.43% 96,673,670
2023-06-01 2023-05-30 46.260 2,070,600 +2,200 5.43% 95,785,956
2023-05-30 2023-05-25 46.800 2,068,400 +1,000 5.43% 96,801,120
2023-05-29 2023-05-24 47.060 2,067,400 -600 5.43% 97,291,844
2023-05-25 2023-05-23 46.760 2,068,000 -900 5.43% 96,699,680
2023-05-24 2023-05-22 47.060 2,068,900 +10,000 5.43% 97,362,434
2023-05-19 2023-05-17 47.500 2,058,900 +200 5.40% 97,797,750
2023-05-17 2023-05-15 48.180 2,058,700 -100 5.40% 99,188,166
2023-05-15 2023-05-11 48.340 2,058,800 -1,500 5.40% 99,522,392
2023-05-12 2023-05-10 48.480 2,060,300 +400 5.41% 99,883,344
2023-05-11 2023-05-09 48.440 2,059,900 -1,300 5.41% 99,781,556
2023-05-10 2023-05-08 48.300 2,061,200 +2,000 5.41% 99,555,960
2023-05-09 2023-05-05 48.860 2,059,200 -4,900 5.40% 100,612,512
2023-05-08 2023-05-04 48.620 2,064,100 -1,900 5.42% 100,356,542
2023-05-05 2023-05-03 48.240 2,066,000 +20,000 5.42% 99,663,840
2023-05-04 2023-05-02 47.380 2,046,000 +1,000 5.37% 96,939,480
2023-05-03 2023-04-28 47.360 2,045,000 -4,000 5.37% 96,851,200
2023-04-28 2023-04-26 47.760 2,049,000 +7,000 5.38% 97,860,240
2023-04-27 2023-04-25 47.600 2,042,000 -2,500 5.36% 97,199,200
2023-04-26 2023-04-24 47.380 2,044,500 -2,000 5.37% 96,868,410
2023-04-20 2023-04-18 47.880 2,046,500 +1,000 5.41% 97,986,420
2023-04-19 2023-04-17 48.180 2,045,500 +5,400 5.41% 98,552,190
2023-04-18 2023-04-14 48.780 2,040,100 +7,000 5.40% 99,516,078
2023-04-17 2023-04-13 48.600 2,033,100 +600 5.38% 98,808,660
2023-04-14 2023-04-12 48.220 2,032,500 +4,900 5.38% 98,007,150
2023-04-13 2023-04-11 47.980 2,027,600 -4,000 5.36% 97,284,248
2023-04-12 2023-04-06 48.260 2,031,600 -3,000 5.37% 98,045,016
2023-04-04 2023-03-31 47.300 2,034,600 -500 5.38% 96,236,580
2023-04-03 2023-03-30 47.140 2,035,100 -500 5.38% 95,934,614
2023-03-29 2023-03-27 47.180 2,035,600 +600 5.47% 96,039,608
2023-03-28 2023-03-24 47.640 2,035,000 -3,500 5.47% 96,947,400
2023-03-27 2023-03-23 47.500 2,038,500 -3,900 5.48% 96,828,750
2023-03-24 2023-03-22 46.580 2,042,400 +7,700 5.49% 95,134,992
2023-03-23 2023-03-21 47.300 2,034,700 +1,303,500 5.47% 96,241,310
2023-03-22 2023-03-20 47.940 731,200 -1,300 1.97% 35,053,728
2023-03-21 2023-03-17 46.200 732,500 -6,000 1.97% 33,841,500
2023-03-20 2023-03-16 45.880 738,500 +2,500 1.99% 33,882,380
2023-03-16 2023-03-14 45.720 736,000 -1,000 1.98% 33,649,920
2023-03-15 2023-03-13 44.880 737,000 +2,000 1.98% 33,076,560
2023-03-01 2023-02-27 43.320 735,000 -600 1.98% 31,840,200
2023-02-21 2023-02-17 43.660 735,600 -300 1.90% 32,116,296
2023-02-20 2023-02-16 44.020 735,900 -4,000 1.90% 32,394,318
2023-02-17 2023-02-15 43.980 739,900 +1,100 1.91% 32,540,802
2023-02-16 2023-02-14 44.540 738,800 +100 1.91% 32,906,152
2023-02-15 2023-02-13 44.620 738,700 -100 1.91% 32,960,794
2023-02-09 2023-02-07 44.860 738,800 -300 1.91% 33,142,568
2023-02-07 2023-02-03 45.740 739,100 +100 1.91% 33,806,434
2023-02-06 2023-02-02 46.800 739,000 -2,100 1.91% 34,585,200
2023-02-02 2023-01-31 45.760 741,100 -7,000 1.91% 33,912,736
2023-02-01 2023-01-30 46.000 748,100 +400 1.93% 34,412,600
2023-01-31 2023-01-27 45.960 747,700 -1,900 1.93% 34,364,292
2023-01-30 2023-01-26 46.380 749,600 -3,900 1.94% 34,766,448
2023-01-27 2023-01-20 46.020 753,500 +300 1.95% 34,676,070
2023-01-20 2023-01-18 45.520 753,200 +4,000 1.95% 34,285,664
2023-01-19 2023-01-17 45.500 749,200 -500 1.94% 34,088,600
2023-01-18 2023-01-16 45.700 749,700 -8,100 1.94% 34,261,290
2023-01-17 2023-01-13 45.200 757,800 -300 1.96% 34,252,560
2023-01-16 2023-01-12 44.800 758,100 -200 1.96% 33,962,880
2023-01-11 2023-01-09 44.700 758,300 -100 1.96% 33,896,010
2023-01-06 2023-01-04 44.260 758,400 -500 1.96% 33,566,784
2023-01-05 2023-01-03 43.960 758,900 -100 1.96% 33,361,244
2023-01-04 2022-12-30 43.160 759,000 +12,400 1.96% 32,758,440
2023-01-03 2022-12-29 42.980 746,600 -2,000 1.93% 32,088,868
2022-12-28 2022-12-22 43.260 748,600 +1,200 1.93% 32,384,436
2022-12-23 2022-12-21 43.160 747,400 -100 1.93% 32,257,784
2022-12-22 2022-12-20 42.620 747,500 -100 1.93% 31,858,450
2022-12-20 2022-12-16 42.160 747,600 -1,000 1.93% 31,518,816
2022-12-19 2022-12-15 42.480 748,600 +4,600 1.93% 31,800,528
2022-12-14 2022-12-12 42.560 744,000 -1,000 1.92% 31,664,640
2022-12-13 2022-12-09 42.640 745,000 -1,000 1.93% 31,766,800
2022-12-09 2022-12-07 42.120 746,000 -1,000 1.93% 31,421,520
2022-12-07 2022-12-05 42.700 747,000 -100 1.93% 31,896,900
2022-12-06 2022-12-02 42.740 747,100 -200 1.93% 31,931,054
2022-12-05 2022-12-01 42.240 747,300 -1,000 1.93% 31,565,952
2022-11-29 2022-11-25 41.800 748,300 -100 1.92% 31,278,940
2022-11-25 2022-11-23 41.600 748,400 +100 1.92% 31,133,440
2022-11-24 2022-11-22 41.560 748,300 -3,000 1.92% 31,099,348
2022-11-17 2022-11-15 42.600 751,300 -600 1.93% 32,005,380
2022-11-16 2022-11-14 42.180 751,900 -1,200 1.93% 31,715,142
2022-11-15 2022-11-11 42.100 753,100 -400 1.93% 31,705,510
2022-11-11 2022-11-09 41.040 753,500 -100 1.93% 30,923,640
2022-11-09 2022-11-07 40.000 753,600 +1,900 1.93% 30,144,000
2022-11-08 2022-11-04 39.460 751,700 -800 1.93% 29,662,082
2022-11-03 2022-11-01 39.380 752,500 -4,400 1.93% 29,633,450
2022-10-28 2022-10-26 40.000 756,900 +18,200 1.93% 30,276,000
2022-10-07 2022-10-05 41.160 738,700 -1,800 1.88% 30,404,892
2022-10-06 2022-10-03 39.920 740,500 +5,100 1.88% 29,560,760
2022-10-03 2022-09-29 39.400 735,400 +2,100 1.87% 28,974,760
2022-09-29 2022-09-27 39.240 733,300 -1,500 1.87% 28,774,692
2022-09-28 2022-09-26 39.360 734,800 +300 1.87% 28,921,728
2022-09-27 2022-09-23 39.960 734,500 +700 1.87% 29,350,620
2022-09-26 2022-09-22 39.740 733,800 +100 1.87% 29,161,212
2022-09-23 2022-09-21 40.040 733,700 -100 1.87% 29,377,348
2022-09-22 2022-09-20 40.080 733,800 -800 1.87% 29,410,704
2022-09-21 2022-09-19 39.800 734,600 -500 1.87% 29,237,080
2022-09-20 2022-09-16 39.620 735,100 -300 1.87% 29,124,662
2022-09-19 2022-09-15 40.420 735,400 +1,300 1.87% 29,724,868
2022-09-16 2022-09-14 40.760 734,100 -1,100 1.87% 29,921,916
2022-09-15 2022-09-13 41.260 735,200 +1,600 1.87% 30,334,352
2022-09-14 2022-09-09 41.440 733,600 +100 1.87% 30,400,384
2022-09-13 2022-09-08 41.220 733,500 +1,000 1.87% 30,234,870
2022-09-09 2022-09-07 40.760 732,500 -1,000 1.86% 29,856,700
2022-09-06 2022-09-02 40.800 733,500 +100 1.87% 29,926,800
2022-09-05 2022-09-01 40.900 733,400 +100 1.87% 29,996,060
2022-09-02 2022-08-31 41.220 733,300 -200 1.87% 30,226,626
2022-08-31 2022-08-29 41.260 733,500 +1,300 1.87% 30,264,210
2022-08-30 2022-08-26 42.000 732,200 +600 1.86% 30,752,400
2022-08-24 2022-08-22 41.660 731,600 -100 1.86% 30,478,456
2022-08-23 2022-08-19 42.040 731,700 -1,000 1.86% 30,760,668
2022-08-16 2022-08-12 42.840 732,700 -200 1.86% 31,388,868
2022-08-12 2022-08-10 42.880 732,900 -600 1.86% 31,426,752
2022-08-09 2022-08-05 42.880 733,500 +2,400 1.87% 31,452,480
2022-08-08 2022-08-04 42.460 731,100 -1,000 1.86% 31,042,506
2022-08-05 2022-08-03 42.380 732,100 +900 1.86% 31,026,398
2022-08-04 2022-08-02 42.440 731,200 +1,300 1.86% 31,032,128
2022-08-03 2022-08-01 42.340 729,900 -200 1.86% 30,903,966
2022-08-02 2022-07-29 42.360 730,100 +100 1.86% 30,927,036
2022-08-01 2022-07-28 41.760 730,000 +200 1.86% 30,484,800
2022-07-29 2022-07-27 41.220 729,800 -1,200 1.86% 30,082,356
2022-07-27 2022-07-25 41.360 731,000 +1,200 1.86% 30,234,160
2022-07-26 2022-07-22 41.100 729,800 +300 1.86% 29,994,780
2022-07-25 2022-07-21 40.480 729,500 +2,200 1.86% 29,530,160
2022-07-22 2022-07-20 41.000 727,300 -19,900 1.85% 29,819,300
2022-07-19 2022-07-15 40.900 747,200 +1,000 1.90% 30,560,480
2022-07-18 2022-07-14 41.260 746,200 -700 1.90% 30,788,212
2022-07-15 2022-07-13 41.380 746,900 +1,100 1.90% 30,906,722
2022-07-14 2022-07-12 41.540 745,800 +100 1.90% 30,980,532
2022-07-13 2022-07-11 41.660 745,700 -4,000 1.90% 31,065,862
2022-07-12 2022-07-08 41.660 749,700 +2,000 1.91% 31,232,502
2022-07-11 2022-07-07 41.840 747,700 +2,000 1.90% 31,283,768
2022-07-08 2022-07-06 42.440 745,700 +4,500 1.90% 31,647,508
2022-07-07 2022-07-05 43.360 741,200 -1,900 1.89% 32,138,432
2022-07-06 2022-07-04 43.420 743,100 -1,000 1.89% 32,265,402
2022-07-05 2022-06-30 43.500 744,100 -10,400 1.89% 32,368,350
2022-07-04 2022-06-29 43.620 754,500 +100 1.92% 32,911,290
2022-06-30 2022-06-28 43.760 754,400 +1,500 1.92% 33,012,544
2022-06-29 2022-06-27 44.060 752,900 +3,400 1.92% 33,172,774
2022-06-27 2022-06-23 44.020 749,500 +2,000 1.91% 32,992,990
2022-06-23 2022-06-21 44.080 747,500 -600 1.90% 32,949,800
2022-06-20 2022-06-16 43.860 748,100 -500 1.90% 32,811,666
2022-06-17 2022-06-15 43.740 748,600 +1,600 1.90% 32,743,764
2022-06-16 2022-06-14 43.860 747,000 +4,100 1.90% 32,763,420
2022-06-15 2022-06-13 44.620 742,900 -3,700 1.89% 33,148,198
2022-06-13 2022-06-09 44.400 746,600 -900 1.90% 33,149,040
2022-06-09 2022-06-07 44.220 747,500 +100 1.90% 33,054,450
2022-06-07 2022-06-02 44.380 747,400 +2,300 1.90% 33,169,612
2022-06-06 2022-06-01 43.940 745,100 +5,900 1.90% 32,739,694
2022-06-02 2022-05-31 44.480 739,200 -7,900 1.88% 32,879,616
2022-05-31 2022-05-27 44.540 747,100 -100 1.90% 33,275,834
2022-05-30 2022-05-26 44.400 747,200 +1,200 1.90% 33,175,680
2022-05-26 2022-05-24 44.580 746,000 +700 1.90% 33,256,680
2022-05-24 2022-05-20 44.280 745,300 -3,000 1.90% 33,001,884
2022-05-23 2022-05-19 43.500 748,300 +2,500 1.90% 32,551,050
2022-05-20 2022-05-18 43.540 745,800 +1,900 1.90% 32,472,132
2022-05-19 2022-05-17 43.800 743,900 +300 1.89% 32,582,820
2022-05-18 2022-05-16 42.980 743,600 +1,200 1.89% 31,959,928
2022-05-16 2022-05-12 44.400 742,400 +600 1.89% 32,962,560
2022-05-13 2022-05-11 44.420 741,800 +1,800 1.89% 32,950,756
2022-05-12 2022-05-10 44.640 740,000 -2,800 1.88% 33,033,600
2022-05-11 2022-05-06 45.060 742,800 +1,300 1.89% 33,470,568
2022-05-10 2022-05-05 45.460 741,500 -800 1.89% 33,708,590
2022-05-06 2022-05-04 44.900 742,300 +2,100 1.89% 33,329,270
2022-05-05 2022-05-03 44.600 740,200 +1,100 1.88% 33,012,920
2022-05-04 2022-04-29 45.960 739,100 +1,000 1.88% 33,969,036
2022-05-03 2022-04-28 45.280 738,100 -8,700 1.88% 33,421,168
2022-04-29 2022-04-27 45.600 746,800 -1,500 1.90% 34,054,080
2022-04-27 2022-04-25 45.940 748,300 +3,400 1.90% 34,376,902
2022-04-26 2022-04-22 46.900 744,900 -2,500 1.90% 34,935,810
2022-04-25 2022-04-21 46.780 747,400 +9,700 1.90% 34,963,372
2022-04-22 2022-04-20 46.680 737,700 -500 1.88% 34,435,836
2022-04-21 2022-04-19 47.500 738,200 +1,700 1.88% 35,064,500
2022-04-20 2022-04-14 47.460 736,500 -1,600 1.87% 34,954,290
2022-04-19 2022-04-13 46.860 738,100 +400 1.88% 34,587,366
2022-04-14 2022-04-12 46.900 737,700 +7,900 1.88% 34,598,130
2022-04-13 2022-04-11 46.660 729,800 +4,000 1.86% 34,052,468
2022-04-12 2022-04-08 46.320 725,800 +400 1.85% 33,619,056
2022-04-08 2022-04-06 46.160 725,400 +900 1.85% 33,484,464
2022-04-07 2022-04-04 46.280 724,500 -100 1.84% 33,529,860
2022-04-06 2022-04-01 46.340 724,600 +5,000 1.84% 33,577,964
2022-04-04 2022-03-31 46.340 719,600 +1,000 1.83% 33,346,264
2022-04-01 2022-03-30 46.040 718,600 -1,200 1.83% 33,084,344
2022-03-31 2022-03-29 46.000 719,800 -300 1.83% 33,110,800
2022-03-30 2022-03-28 46.280 720,100 +800 1.76% 33,326,228
2022-03-29 2022-03-25 46.900 719,300 -10,200 1.76% 33,735,170
2022-03-28 2022-03-24 46.580 729,500 -1,000 1.79% 33,980,110
2022-03-25 2022-03-23 45.960 730,500 -5,600 1.79% 33,573,780
2022-03-22 2022-03-18 46.280 736,100 +3,500 1.80% 34,066,708
2022-03-21 2022-03-17 46.280 732,600 -6,200 1.80% 33,904,728
2022-03-18 2022-03-16 45.920 738,800 -4,000 1.81% 33,925,696
2022-03-17 2022-03-15 46.160 742,800 -9,900 1.82% 34,287,648
2022-03-16 2022-03-14 47.200 752,700 -1,700 1.84% 35,527,440
2022-03-15 2022-03-11 47.700 754,400 -1,300 1.85% 35,984,880
2022-03-14 2022-03-10 47.360 755,700 -3,600 1.85% 35,789,952
2022-03-11 2022-03-09 48.900 759,300 -900 1.86% 37,129,770
2022-03-10 2022-03-08 48.280 760,200 -900 1.86% 36,702,456
2022-03-09 2022-03-07 47.500 761,100 +2,000 1.87% 36,152,250
2022-03-08 2022-03-04 46.420 759,100 -200 1.86% 35,237,422
2022-03-07 2022-03-03 46.180 759,300 +1,000 1.86% 35,064,474
2022-03-04 2022-03-02 46.600 758,300 -700 1.86% 35,336,780
2022-03-02 2022-02-28 45.400 759,000 -3,100 1.86% 34,458,600
2022-03-01 2022-02-25 45.700 762,100 +8,600 1.87% 34,827,970
2022-02-28 2022-02-24 46.660 753,500 -3,800 1.85% 35,158,310
2022-02-25 2022-02-23 45.280 757,300 -600 1.86% 34,290,544
2022-02-23 2022-02-21 45.140 757,900 -1,000 1.86% 34,211,606
2022-02-22 2022-02-18 45.200 758,900 -12,700 1.86% 34,302,280
2022-02-21 2022-02-17 44.740 771,600 +200 1.89% 34,521,384
2022-02-18 2022-02-16 44.280 771,400 -5,500 1.89% 34,157,592
2022-02-17 2022-02-15 44.780 776,900 -2,000 1.90% 34,789,582
2022-02-16 2022-02-14 44.320 778,900 -8,500 1.91% 34,520,848
2022-02-15 2022-02-11 43.580 787,400 -3,000 1.93% 34,314,892
2022-02-14 2022-02-10 43.740 790,400 -900 1.94% 34,572,096
2022-02-11 2022-02-09 43.540 791,300 -8,500 1.94% 34,453,202
2022-02-10 2022-02-08 43.400 799,800 +200 1.96% 34,711,320
2022-02-09 2022-02-07 43.220 799,600 +1,200 1.96% 34,558,712
2022-02-04 2022-01-27 43.240 798,400 -5,500 1.96% 34,522,816
2022-01-28 2022-01-26 43.980 803,900 -5,000 1.97% 35,355,522
2022-01-27 2022-01-25 43.920 808,900 -1,000 1.98% 35,526,888
2022-01-25 2022-01-21 43.860 809,900 -39,600 1.99% 35,522,214
2022-01-24 2022-01-20 43.900 849,500 -10,000 2.08% 37,293,050
2022-01-19 2022-01-17 43.400 859,500 +2,300 2.11% 37,302,300
2022-01-07 2022-01-05 43.260 857,200 -1,200 2.10% 37,082,472
2021-12-30 2021-12-28 43.300 858,400 -12,000 2.10% 37,168,720
2021-12-22 2021-12-20 43.060 870,400 -100 2.13% 37,479,424
2021-12-21 2021-12-17 43.280 870,500 +73,500 2.13% 37,675,240
2021-12-20 2021-12-16 42.720 797,000 +300 1.95% 34,047,840
2021-12-16 2021-12-14 42.720 796,700 -23,500 1.95% 34,035,024
2021-12-10 2021-12-08 42.760 820,200 -1,000 2.01% 35,071,752
2021-12-07 2021-12-03 42.340 821,200 +100 2.01% 34,769,608
2021-12-06 2021-12-02 42.440 821,100 -100 2.01% 34,847,484
2021-12-01 2021-11-29 42.900 821,200 -12,900 2.01% 35,229,480
2021-11-30 2021-11-26 43.200 834,100 -900 2.04% 36,033,120
2021-11-29 2021-11-25 42.900 835,000 -4,200 2.05% 35,821,500
2021-11-26 2021-11-24 42.840 839,200 +9,000 2.06% 35,951,328
2021-11-25 2021-11-23 43.160 830,200 +500 2.03% 35,831,432
2021-11-23 2021-11-19 44.320 829,700 -30,000 2.03% 36,772,304
2021-11-18 2021-11-16 44.500 859,700 -500 2.11% 38,256,650
2021-11-17 2021-11-15 44.440 860,200 -5,000 2.11% 38,227,288
2021-11-15 2021-11-11 44.340 865,200 -5,500 2.12% 38,362,968
2021-11-12 2021-11-10 43.580 870,700 -900 2.13% 37,945,106
2021-11-11 2021-11-09 43.460 871,600 -50,000 2.14% 37,879,736
2021-11-10 2021-11-08 43.340 921,600 -6,700 2.26% 39,942,144
2021-11-04 2021-11-02 42.800 928,300 -2,000 2.28% 39,731,240
2021-10-28 2021-10-26 42.980 930,300 -50,100 2.28% 39,984,294
2021-10-22 2021-10-20 42.320 980,400 -1,000 2.40% 41,490,528
2021-10-21 2021-10-19 42.480 981,400 -1,000 2.41% 41,689,872
2021-10-20 2021-10-18 42.080 982,400 -7,300 2.41% 41,339,392
2021-10-19 2021-10-15 42.680 989,700 -1,000 2.43% 42,240,396
2021-10-18 2021-10-12 41.960 990,700 +1,200 2.43% 41,569,772
2021-10-12 2021-10-08 41.980 989,500 -400 2.43% 41,539,210
2021-10-06 2021-10-04 41.960 989,900 +1,000 2.43% 41,536,204
2021-10-05 2021-09-30 41.320 988,900 +800 2.42% 40,861,348
2021-09-30 2021-09-28 41.600 988,100 +500 2.42% 41,104,960
2021-09-28 2021-09-24 41.900 987,600 -100 2.42% 41,380,440
2021-09-27 2021-09-23 42.160 987,700 -100 2.42% 41,641,432
2021-09-20 2021-09-16 42.600 987,800 -1,000 2.42% 42,080,280
2021-09-17 2021-09-15 43.000 988,800 -1,000 2.42% 42,518,400
2021-09-15 2021-09-13 42.760 989,800 +400 2.43% 42,323,848
2021-09-14 2021-09-10 43.000 989,400 +1,300 2.43% 42,544,200
2021-09-03 2021-09-01 43.280 988,100 -500 2.42% 42,764,968
2021-08-31 2021-08-27 43.020 988,600 -3,000 2.42% 42,529,572
2021-08-27 2021-08-25 42.840 991,600 -1,300 2.43% 42,480,144
2021-08-20 2021-08-18 42.800 992,900 -1,000 2.43% 42,496,120
2021-08-19 2021-08-17 42.920 993,900 -500 2.44% 42,658,188
2021-08-18 2021-08-16 42.440 994,400 +500 2.44% 42,202,336
2021-08-13 2021-08-11 41.420 993,900 -100 2.44% 41,167,338
2021-08-12 2021-08-10 41.520 994,000 -700 2.44% 41,270,880
2021-08-11 2021-08-09 41.820 994,700 +1,500 2.44% 41,598,354
2021-08-10 2021-08-06 42.980 993,200 -2,000 2.43% 42,687,736
2021-08-09 2021-08-05 43.260 995,200 -25,400 2.44% 43,052,352
2021-08-06 2021-08-04 43.380 1,020,600 -25,000 2.50% 44,273,628
2021-08-05 2021-08-03 43.240 1,045,600 -5,000 2.56% 45,211,744
2021-08-03 2021-07-30 43.700 1,050,600 -1,600 2.57% 45,911,220
2021-08-02 2021-07-29 43.400 1,052,200 -1,000 2.58% 45,665,480
2021-07-30 2021-07-28 43.100 1,053,200 -2,900 2.60% 45,392,920
2021-07-29 2021-07-27 42.920 1,056,100 +1,000 2.61% 45,327,812
2021-07-28 2021-07-26 43.220 1,055,100 -600 2.61% 45,601,422
2021-07-27 2021-07-23 43.160 1,055,700 +800 2.61% 45,564,012
2021-07-23 2021-07-21 43.140 1,054,900 +4,500 2.60% 45,508,386
2021-07-22 2021-07-20 43.320 1,050,400 +2,800 2.59% 45,503,328
2021-07-21 2021-07-19 43.080 1,047,600 -1,000 2.59% 45,130,608
2021-07-20 2021-07-16 43.540 1,048,600 -400 2.59% 45,656,044
2021-07-19 2021-07-15 43.720 1,049,000 -200 2.59% 45,862,280
2021-07-16 2021-07-14 43.300 1,049,200 -4,000 2.59% 45,430,360
2021-07-15 2021-07-13 43.140 1,053,200 -300 2.60% 45,435,048
2021-07-12 2021-07-08 43.180 1,053,500 -1,200 2.60% 45,490,130
2021-07-09 2021-07-07 43.160 1,054,700 +6,000 2.60% 45,520,852
2021-07-08 2021-07-06 43.100 1,048,700 -9,000 2.59% 45,198,970
2021-07-07 2021-07-05 42.720 1,057,700 -7,500 2.61% 45,184,944
2021-07-06 2021-07-02 42.400 1,065,200 -3,000 2.63% 45,164,480
2021-07-05 2021-06-30 41.900 1,068,200 -2,800 2.64% 44,757,580
2021-07-02 2021-06-29 42.280 1,071,000 -4,200 2.64% 45,281,880
2021-06-30 2021-06-28 42.560 1,075,200 +1,200 2.65% 45,760,512
2021-06-29 2021-06-25 42.480 1,074,000 -3,200 2.65% 45,623,520
2021-06-28 2021-06-24 42.400 1,077,200 -2,000 2.66% 45,673,280
2021-06-25 2021-06-23 42.480 1,079,200 +1,000 2.66% 45,844,416
2021-06-23 2021-06-21 42.420 1,078,200 +2,900 2.66% 45,737,244
2021-06-22 2021-06-18 42.700 1,075,300 +800 2.66% 45,915,310
2021-06-21 2021-06-17 43.120 1,074,500 +8,600 2.65% 46,332,440
2021-06-18 2021-06-16 44.340 1,065,900 -100 2.63% 47,262,006
2021-06-17 2021-06-15 44.500 1,066,000 +700 2.63% 47,437,000
2021-06-16 2021-06-11 45.260 1,065,300 -11,900 2.63% 48,215,478
2021-06-11 2021-06-09 45.060 1,077,200 -4,000 2.66% 48,538,632
2021-06-09 2021-06-07 44.900 1,081,200 +1,200 2.67% 48,545,880
2021-06-08 2021-06-04 44.680 1,080,000 -1,300 2.67% 48,254,400
2021-06-04 2021-06-02 45.300 1,081,300 -5,800 2.67% 48,982,890
2021-06-03 2021-06-01 45.640 1,087,100 -11,800 2.68% 49,615,244
2021-06-02 2021-05-31 45.400 1,098,900 -5,600 2.71% 49,890,060
2021-06-01 2021-05-28 45.060 1,104,500 +600 2.73% 49,768,770
2021-05-28 2021-05-26 45.480 1,103,900 -45,000 2.73% 50,205,372
2021-05-27 2021-05-25 44.880 1,148,900 -17,300 2.84% 51,562,632
2021-05-26 2021-05-24 44.900 1,166,200 -71,200 2.88% 52,362,380
2021-05-25 2021-05-21 44.680 1,237,400 -1,200 3.06% 55,287,032
2021-05-24 2021-05-20 44.660 1,238,600 +400 3.06% 55,315,876
2021-05-21 2021-05-18 44.560 1,238,200 +200 3.06% 55,174,192
2021-05-20 2021-05-17 44.220 1,238,000 -1,500 3.06% 54,744,360
2021-05-18 2021-05-14 43.820 1,239,500 -1,300 3.06% 54,314,890
2021-05-17 2021-05-13 43.300 1,240,800 +3,100 3.06% 53,726,640
2021-05-14 2021-05-12 43.740 1,237,700 -1,800 3.06% 54,136,998
2021-05-13 2021-05-11 43.820 1,239,500 -2,500 3.06% 54,314,890
2021-05-12 2021-05-10 43.840 1,242,000 +100 3.07% 54,449,280
2021-05-11 2021-05-07 43.460 1,241,900 -30,700 3.07% 53,972,974
2021-05-10 2021-05-06 42.760 1,272,600 +100 3.14% 54,416,376
2021-05-07 2021-05-05 42.400 1,272,500 +1,800 3.14% 53,954,000
2021-05-05 2021-05-03 42.460 1,270,700 +1,400 3.14% 53,953,922
2021-05-04 2021-04-30 42.180 1,269,300 +7,300 3.13% 53,539,074
2021-05-03 2021-04-29 42.520 1,262,000 +300 3.12% 53,660,240
2021-04-29 2021-04-27 42.460 1,261,700 -2,300 3.14% 53,571,782
2021-04-28 2021-04-26 42.340 1,264,000 +500 3.14% 53,517,760
2021-04-27 2021-04-23 42.600 1,263,500 -2,200 3.14% 53,825,100
2021-04-26 2021-04-22 42.780 1,265,700 -7,900 3.15% 54,146,646
2021-04-23 2021-04-21 42.500 1,273,600 -9,000 3.17% 54,128,000
2021-04-21 2021-04-19 42.580 1,282,600 -5,500 3.19% 54,613,108
2021-04-20 2021-04-16 42.120 1,288,100 -16,100 3.20% 54,254,772
2021-04-16 2021-04-14 41.760 1,304,200 -4,500 3.24% 54,463,392
2021-04-15 2021-04-13 41.260 1,308,700 -1,000 3.26% 53,996,962
2021-04-14 2021-04-12 41.540 1,309,700 +500 3.26% 54,404,938
2021-04-13 2021-04-09 41.740 1,309,200 -3,500 3.26% 54,646,008
2021-04-12 2021-04-08 41.820 1,312,700 -10,100 3.27% 54,897,114
2021-04-09 2021-04-07 41.680 1,322,800 -26,000 3.29% 55,134,304
2021-04-08 2021-04-01 41.140 1,348,800 -200 3.36% 55,489,632
2021-04-07 2021-03-31 40.260 1,349,000 -4,100 3.36% 54,310,740
2021-04-01 2021-03-30 40.600 1,353,100 +11,400 3.37% 54,935,860
2021-03-31 2021-03-29 41.340 1,341,700 -2,000 3.34% 55,465,878
2021-03-30 2021-03-26 41.300 1,343,700 +1,400 3.34% 55,494,810
2021-03-29 2021-03-25 41.420 1,342,300 -300 3.34% 55,598,066
2021-03-26 2021-03-24 41.360 1,342,600 -400 3.34% 55,529,936
2021-03-25 2021-03-23 41.560 1,343,000 +300 3.34% 55,815,080
2021-03-23 2021-03-19 41.620 1,342,700 -7,400 3.34% 55,883,174
2021-03-22 2021-03-18 41.520 1,350,100 -11,200 3.36% 56,056,152
2021-03-19 2021-03-17 41.400 1,361,300 -200 3.39% 56,357,820
2021-03-18 2021-03-16 41.260 1,361,500 +1,900 3.39% 56,175,490
2021-03-17 2021-03-15 41.140 1,359,600 +4,500 3.38% 55,933,944
2021-03-16 2021-03-12 40.800 1,355,100 +500 3.37% 55,288,080
2021-03-15 2021-03-11 41.440 1,354,600 -5,600 3.37% 56,134,624
2021-03-12 2021-03-10 40.980 1,360,200 +800 3.38% 55,740,996
2021-03-11 2021-03-09 40.500 1,359,400 -4,400 3.38% 55,055,700
2021-03-10 2021-03-08 40.540 1,363,800 +9,200 3.39% 55,288,452
2021-03-09 2021-03-05 40.520 1,354,600 +3,400 3.37% 54,888,392
2021-03-08 2021-03-04 41.000 1,351,200 +100 3.41% 55,399,200
2021-03-04 2021-03-02 41.000 1,351,100 +7,100 3.41% 55,395,100
2021-03-03 2021-03-01 41.880 1,344,000 -2,600 3.39% 56,286,720
2021-03-02 2021-02-26 41.920 1,346,600 +5,400 3.40% 56,449,472
2021-03-01 2021-02-25 42.740 1,341,200 +2,500 3.39% 57,322,888
2021-02-26 2021-02-24 43.000 1,338,700 -1,300 3.38% 57,564,100
2021-02-25 2021-02-23 43.180 1,340,000 +500 3.38% 57,861,200
2021-02-24 2021-02-22 42.820 1,339,500 +2,600 3.38% 57,357,390
2021-02-23 2021-02-19 42.220 1,336,900 -200 3.38% 56,443,918
2021-02-22 2021-02-18 42.500 1,337,100 +3,300 3.43% 56,826,750
2021-02-19 2021-02-17 42.620 1,333,800 -17,000 3.42% 56,846,556
2021-02-18 2021-02-16 43.440 1,350,800 -4,000 3.46% 58,678,752
2021-02-17 2021-02-11 43.740 1,354,800 -9,400 3.53% 59,258,952
2021-02-16 2021-02-09 43.880 1,364,200 -700 3.55% 59,861,096
2021-02-09 2021-02-05 42.900 1,364,900 +8,900 3.55% 58,554,210
2021-02-08 2021-02-04 43.480 1,356,000 +9,300 3.59% 58,958,880
2021-02-05 2021-02-03 43.760 1,346,700 +4,300 3.56% 58,931,592
2021-02-04 2021-02-02 44.160 1,342,400 -2,600 3.58% 59,280,384
2021-02-03 2021-02-01 44.460 1,345,000 -18,300 3.59% 59,798,700
2021-02-02 2021-01-29 44.040 1,363,300 -5,800 3.66% 60,039,732
2021-02-01 2021-01-28 43.760 1,369,100 -800 3.68% 59,911,816
2021-01-29 2021-01-27 44.100 1,369,900 -3,000 3.68% 60,412,590
2021-01-28 2021-01-26 44.120 1,372,900 -200 3.72% 60,572,348
2021-01-27 2021-01-25 44.240 1,373,100 +3,400 3.72% 60,745,944
2021-01-26 2021-01-22 44.360 1,369,700 +3,700 3.74% 60,759,892
2021-01-25 2021-01-21 44.560 1,366,000 -2,100 3.73% 60,868,960
2021-01-22 2021-01-20 44.300 1,368,100 -2,300 3.74% 60,606,830
2021-01-21 2021-01-19 43.940 1,370,400 -21,000 3.74% 60,215,376
2021-01-20 2021-01-18 43.820 1,391,400 -2,700 3.80% 60,971,148
2021-01-19 2021-01-15 44.200 1,394,100 -7,400 3.81% 61,619,220
2021-01-18 2021-01-14 43.940 1,401,500 -1,600 3.83% 61,581,910
2021-01-15 2021-01-13 44.380 1,403,100 +800 3.83% 62,269,578
2021-01-14 2021-01-12 44.320 1,402,300 +6,000 3.83% 62,149,936
2021-01-13 2021-01-11 44.120 1,396,300 -21,900 3.82% 61,604,756
2021-01-12 2021-01-08 45.500 1,418,200 +5,400 3.87% 64,528,100
2021-01-11 2021-01-07 45.800 1,412,800 -4,500 3.86% 64,706,240
2021-01-08 2021-01-06 46.440 1,417,300 +8,300 3.87% 65,819,412
2021-01-07 2021-01-05 46.360 1,409,000 -9,100 3.85% 65,321,240
2021-01-06 2021-01-04 45.900 1,418,100 -13,200 3.87% 65,090,790
2021-01-05 2020-12-31 45.060 1,431,300 +4,700 3.91% 64,494,378
2021-01-04 2020-12-29 44.780 1,426,600 +6,200 3.90% 63,883,148
2020-12-30 2020-12-28 45.000 1,420,400 -22,400 3.88% 63,918,000
2020-12-29 2020-12-24 44.800 1,442,800 +4,700 3.94% 64,637,440
2020-12-28 2020-12-22 44.620 1,438,100 +16,900 3.93% 64,168,022
2020-12-23 2020-12-21 45.240 1,421,200 +5,600 3.88% 64,295,088
2020-12-22 2020-12-18 44.940 1,415,600 +20,000 3.87% 63,617,064
2020-12-21 2020-12-17 44.760 1,395,600 -9,100 3.81% 62,467,056
2020-12-18 2020-12-16 44.320 1,404,700 +4,000 3.84% 62,256,304
2020-12-17 2020-12-15 44.040 1,400,700 +5,700 3.83% 61,686,828
2020-12-16 2020-12-14 43.900 1,395,000 -2,000 3.81% 61,240,500
2020-12-15 2020-12-11 43.800 1,397,000 -1,200 3.82% 61,188,600
2020-12-14 2020-12-10 43.880 1,398,200 -2,000 3.82% 61,353,016
2020-12-11 2020-12-09 44.360 1,400,200 -11,600 3.83% 62,112,872
2020-12-10 2020-12-08 44.560 1,411,800 -8,800 3.86% 62,909,808
2020-12-09 2020-12-07 43.900 1,420,600 -200 3.88% 62,364,340
2020-12-08 2020-12-04 43.980 1,420,800 -20,100 3.88% 62,486,784
2020-12-07 2020-12-03 44.000 1,440,900 -9,200 3.94% 63,399,600
2020-12-04 2020-12-02 43.400 1,450,100 +3,800 3.96% 62,934,340
2020-12-03 2020-12-01 42.800 1,446,300 +11,800 3.95% 61,901,640
2020-12-02 2020-11-30 42.560 1,434,500 +2,600 3.92% 61,052,320
2020-12-01 2020-11-27 43.240 1,431,900 +18,400 3.91% 61,915,356
2020-11-30 2020-11-26 43.380 1,413,500 +4,300 3.86% 61,317,630
2020-11-27 2020-11-25 43.200 1,409,200 +17,800 3.85% 60,877,440
2020-11-26 2020-11-24 43.660 1,391,400 +57,600 3.80% 60,748,524
2020-11-25 2020-11-23 44.780 1,333,800 +2,500 3.64% 59,727,564
2020-11-24 2020-11-20 44.580 1,331,300 +4,500 3.64% 59,349,354
2020-11-23 2020-11-19 44.480 1,326,800 +1,900 3.63% 59,016,064
2020-11-20 2020-11-18 44.960 1,324,900 +4,200 3.62% 59,567,504
2020-11-19 2020-11-17 45.040 1,320,700 +3,000 3.61% 59,484,328
2020-11-18 2020-11-16 45.140 1,317,700 -2,800 3.60% 59,480,978
2020-11-17 2020-11-13 44.880 1,320,500 +6,500 3.61% 59,264,040
2020-11-16 2020-11-12 44.600 1,314,000 +16,800 3.59% 58,604,400
2020-11-13 2020-11-11 44.780 1,297,200 +16,200 3.54% 58,088,616
2020-11-12 2020-11-10 45.020 1,281,000 +17,000 3.50% 57,670,620
2020-11-11 2020-11-09 46.700 1,264,000 -3,900 3.45% 59,028,800
2020-11-10 2020-11-06 46.480 1,267,900 -7,000 3.46% 58,931,992
2020-11-09 2020-11-05 45.620 1,274,900 +200 3.48% 58,160,938
2020-11-06 2020-11-04 45.100 1,274,700 -1,600 3.48% 57,488,970
2020-11-05 2020-11-03 45.080 1,276,300 +11,500 3.49% 57,535,604
2020-11-04 2020-11-02 44.920 1,264,800 +4,300 3.46% 56,814,816
2020-11-03 2020-10-30 44.680 1,260,500 +12,600 3.44% 56,319,140
2020-11-02 2020-10-29 44.880 1,247,900 +30,000 3.41% 56,005,752
2020-10-30 2020-10-28 45.460 1,217,900 +100 3.33% 55,365,734
2020-10-29 2020-10-27 45.420 1,217,800 +9,400 3.33% 55,312,476
2020-10-28 2020-10-23 45.540 1,208,400 +7,700 3.30% 55,030,536
2020-10-27 2020-10-22 45.800 1,200,700 +3,700 3.28% 54,992,060
2020-10-23 2020-10-21 45.760 1,197,000 +100 3.27% 54,774,720
2020-10-22 2020-10-20 45.360 1,196,900 +1,600 3.27% 54,291,384
2020-10-21 2020-10-19 45.560 1,195,300 -3,800 3.27% 54,457,868
2020-10-20 2020-10-16 45.540 1,199,100 +20,300 3.28% 54,607,014
2020-10-19 2020-10-15 45.320 1,178,800 +26,800 3.22% 53,423,216
2020-10-16 2020-10-14 45.240 1,152,000 +13,900 3.15% 52,116,480
2020-10-15 2020-10-12 45.900 1,138,100 +300 3.11% 52,238,790
2020-10-14 2020-10-09 45.620 1,137,800 +500 3.11% 51,906,436
2020-10-12 2020-10-08 45.120 1,137,300 -7,700 3.11% 51,314,976
2020-10-09 2020-10-07 45.120 1,145,000 +5,000 3.13% 51,662,400
2020-10-08 2020-10-06 45.500 1,140,000 +5,300 3.11% 51,870,000
2020-10-07 2020-10-05 45.120 1,134,700 +1,300 3.10% 51,197,664
2020-10-06 2020-09-30 44.980 1,133,400 -500 3.10% 50,980,332
2020-10-05 2020-09-29 44.880 1,133,900 +1,800 3.10% 50,889,432
2020-09-30 2020-09-28 44.300 1,132,100 +4,300 3.09% 50,152,030
2020-09-29 2020-09-25 44.660 1,127,800 +4,500 3.08% 50,367,548
2020-09-28 2020-09-24 44.400 1,123,300 +10,600 3.07% 49,874,520
2020-09-25 2020-09-23 44.800 1,112,700 +24,100 3.04% 49,848,960
2020-09-24 2020-09-22 45.400 1,088,600 +15,100 2.97% 49,422,440
2020-09-23 2020-09-21 46.600 1,073,500 +700 2.93% 50,025,100
2020-09-22 2020-09-18 46.640 1,072,800 -200 2.93% 50,035,392
2020-09-21 2020-09-17 46.500 1,073,000 +4,300 2.93% 49,894,500
2020-09-18 2020-09-16 46.940 1,068,700 +300 2.92% 50,164,778
2020-09-17 2020-09-15 46.980 1,068,400 +700 2.92% 50,193,432
2020-09-16 2020-09-14 46.520 1,067,700 +300 2.92% 49,669,404
2020-09-15 2020-09-11 46.400 1,067,400 -2,300 2.92% 49,527,360
2020-09-14 2020-09-10 46.500 1,069,700 +100 2.92% 49,741,050
2020-09-11 2020-09-09 46.180 1,069,600 +5,300 2.92% 49,394,128
2020-09-10 2020-09-08 46.280 1,064,300 +4,700 2.91% 49,255,804
2020-09-09 2020-09-07 46.280 1,059,600 +1,000 2.90% 49,038,288
2020-09-08 2020-09-04 46.300 1,058,600 +11,500 2.89% 49,013,180
2020-09-07 2020-09-03 46.320 1,047,100 +12,800 2.86% 48,501,672
2020-09-04 2020-09-02 46.920 1,034,300 +5,900 2.83% 48,529,356
2020-09-03 2020-09-01 47.600 1,028,400 +3,300 2.81% 48,951,840
2020-09-02 2020-08-31 46.860 1,025,100 +4,200 2.80% 48,036,186
2020-09-01 2020-08-28 46.600 1,020,900 +3,000 2.79% 47,573,940
2020-08-31 2020-08-27 46.660 1,017,900 +8,700 2.78% 47,495,214
2020-08-28 2020-08-26 45.940 1,009,200 +39,000 2.76% 46,362,648
2020-08-27 2020-08-25 46.280 970,200 -8,000 2.65% 44,900,856
2020-08-26 2020-08-24 46.640 978,200 +200 2.67% 45,623,248
2020-08-25 2020-08-21 46.500 978,000 +8,300 2.67% 45,477,000
2020-08-24 2020-08-20 46.380 969,700 +14,400 2.65% 44,974,686
2020-08-21 2020-08-19 47.680 955,300 +6,300 2.65% 45,548,704
2020-08-20 2020-08-18 48.060 949,000 +17,300 2.64% 45,608,940
2020-08-19 2020-08-17 46.880 931,700 +14,400 2.59% 43,678,096
2020-08-18 2020-08-14 46.680 917,300 +14,300 2.55% 42,819,564
2020-08-17 2020-08-13 46.240 903,000 +9,100 2.51% 41,754,720
2020-08-14 2020-08-12 46.700 893,900 +83,800 2.48% 41,745,130
2020-08-13 2020-08-11 47.780 810,100 +21,800 2.31% 38,706,578
2020-08-12 2020-08-10 48.740 788,300 +11,500 2.25% 38,421,742
2020-08-11 2020-08-07 49.480 776,800 +14,100 2.21% 38,436,064
2020-08-10 2020-08-06 49.040 762,700 +38,700 2.17% 37,402,808
2020-08-07 2020-08-05 48.720 724,000 +15,400 2.08% 35,273,280
2020-08-06 2020-08-04 47.420 708,600 +8,800 2.04% 33,601,812
2020-08-05 2020-08-03 47.220 699,800 +4,900 2.01% 33,044,556
2020-08-04 2020-07-31 47.380 694,900 +2,100 2.00% 32,924,362
2020-08-03 2020-07-30 46.640 692,800 +400 1.99% 32,312,192
2020-07-31 2020-07-29 46.960 692,400 -14,400 1.99% 32,515,104
2020-07-30 2020-07-28 46.000 706,800 +39,400 2.05% 32,512,800
2020-07-29 2020-07-27 46.440 667,400 +33,300 1.93% 30,994,056
2020-07-28 2020-07-24 45.480 634,100 +12,400 1.84% 28,838,868
2020-07-27 2020-07-23 45.040 621,700 +19,300 1.85% 28,001,368
2020-07-24 2020-07-22 44.460 602,400 -1,100 1.79% 26,782,704
2020-07-23 2020-07-21 43.760 603,500 +13,700 1.83% 26,409,160
2020-07-22 2020-07-20 43.400 589,800 +14,200 1.79% 25,597,320
2020-07-20 2020-07-16 43.320 575,600 +3,500 1.74% 24,934,992
2020-07-17 2020-07-15 43.360 572,100 +10,000 1.73% 24,806,256
2020-07-16 2020-07-14 43.160 562,100 +1,500 1.70% 24,260,236
2020-07-15 2020-07-13 43.400 560,600 +3,500 1.70% 24,330,040
2020-07-14 2020-07-10 43.200 557,100 +1,100 1.70% 24,066,720
2020-07-13 2020-07-09 43.480 556,000 +4,000 1.70% 24,174,880
2020-07-10 2020-07-08 43.020 552,000 +200 1.69% 23,747,040
2020-07-09 2020-07-07 42.740 551,800 -2,600 1.69% 23,583,932
2020-07-08 2020-07-06 42.620 554,400 +2,100 1.70% 23,628,528
2020-07-07 2020-07-03 42.660 552,300 -1,300 1.69% 23,561,118
2020-07-06 2020-07-02 42.440 553,600 -7,100 1.69% 23,494,784
2020-07-03 2020-06-30 42.600 560,700 -52,000 1.71% 23,885,820
2020-07-02 2020-06-29 42.400 612,700 +4,800 1.89% 25,978,480
2020-06-29 2020-06-24 42.400 607,900 -400 1.88% 25,774,960
2020-06-26 2020-06-23 42.060 608,300 -3,700 1.88% 25,585,098
2020-06-24 2020-06-22 41.860 612,000 +54,000 1.89% 25,618,320
2020-06-23 2020-06-19 41.500 558,000 -4,000 1.72% 23,157,000
2020-06-22 2020-06-18 41.400 562,000 -2,600 1.75% 23,266,800
2020-06-19 2020-06-17 41.340 564,600 +1,100 1.76% 23,340,564
2020-06-17 2020-06-15 41.220 563,500 +800 1.76% 23,227,470
2020-06-16 2020-06-12 41.500 562,700 -10,500 1.75% 23,352,050
2020-06-15 2020-06-11 41.580 573,200 +10,100 1.79% 23,833,656
2020-06-11 2020-06-09 40.780 563,100 -1,300 1.75% 22,963,218
2020-06-10 2020-06-08 40.660 564,400 +7,800 1.76% 22,948,504
2020-06-09 2020-06-05 40.940 556,600 +1,000 1.73% 22,787,204
2020-06-08 2020-06-04 40.900 555,600 +8,500 1.73% 22,724,040
2020-06-05 2020-06-03 41.260 547,100 +1,300 1.70% 22,573,346
2020-06-04 2020-06-02 41.600 545,800 +1,600 1.70% 22,705,280
2020-06-03 2020-06-01 41.760 544,200 -4,200 1.70% 22,725,792
2020-06-02 2020-05-29 41.250 548,400 -1,000 1.71% 22,621,500
2020-06-01 2020-05-28 41.250 549,400 -9,000 1.71% 22,662,750
2020-05-29 2020-05-27 41.050 558,400 -3,200 1.74% 22,922,320
2020-05-28 2020-05-26 41.550 561,600 -1,300 1.75% 23,334,480
2020-05-27 2020-05-25 41.500 562,900 +1,400 1.75% 23,360,350
2020-05-26 2020-05-22 41.750 561,500 -9,000 1.77% 23,442,625
2020-05-25 2020-05-21 41.700 570,500 -3,200 1.79% 23,789,850
2020-05-22 2020-05-20 42.000 573,700 +700 1.80% 24,095,400
2020-05-21 2020-05-19 41.450 573,000 +1,600 1.80% 23,750,850
2020-05-20 2020-05-18 42.200 571,400 -6,700 1.80% 24,113,080
2020-05-19 2020-05-15 41.800 578,100 +19,400 1.82% 24,164,580
2020-05-18 2020-05-14 41.200 558,700 +5,000 1.76% 23,018,440
2020-05-15 2020-05-13 40.950 553,700 +2,700 1.76% 22,674,015
2020-05-14 2020-05-12 41.000 551,000 +1,500 1.75% 22,591,000
2020-05-13 2020-05-11 40.950 549,500 -600 1.74% 22,502,025
2020-05-12 2020-05-08 41.200 550,100 -8,500 1.75% 22,664,120
2020-05-11 2020-05-07 40.650 558,600 -3,000 1.77% 22,707,090
2020-05-08 2020-05-06 41.100 561,600 +500 1.78% 23,081,760
2020-05-07 2020-05-05 40.800 561,100 +4,100 1.78% 22,892,880
2020-05-06 2020-05-04 40.950 557,000 +1,400 1.77% 22,809,150
2020-05-05 2020-04-29 41.100 555,600 +2,500 1.76% 22,835,160
2020-05-04 2020-04-28 40.850 553,100 +10,100 1.77% 22,594,135
2020-04-29 2020-04-27 41.200 543,000 +13,800 1.74% 22,371,600
2020-04-28 2020-04-24 41.450 529,200 +1,100 1.70% 21,935,340
2020-04-27 2020-04-23 41.250 528,100 +12,400 1.69% 21,784,125
2020-04-24 2020-04-22 40.800 515,700 +5,600 1.65% 21,040,560
2020-04-23 2020-04-21 40.800 510,100 +20,500 1.63% 20,812,080
2020-04-22 2020-04-20 40.100 489,600 +2,800 1.57% 19,632,960
2020-04-21 2020-04-17 40.700 486,800 -200 1.56% 19,812,760
2020-04-20 2020-04-16 41.450 487,000 -1,400 1.56% 20,186,150
2020-04-17 2020-04-15 40.900 488,400 +2,700 1.57% 19,975,560
2020-04-16 2020-04-14 41.300 485,700 +3,500 1.56% 20,059,410
2020-04-15 2020-04-09 39.950 482,200 -100 1.55% 19,263,890
2020-04-14 2020-04-08 39.750 482,300 +100 1.56% 19,171,425
2020-04-09 2020-04-07 39.250 482,200 +1,800 1.56% 18,926,350
2020-04-08 2020-04-06 39.200 480,400 -100 1.55% 18,831,680
2020-04-07 2020-04-03 38.700 480,500 +700 1.56% 18,595,350
2020-04-06 2020-04-02 38.200 479,800 +700 1.55% 18,328,360
2020-04-03 2020-04-01 38.250 479,100 +2,000 1.55% 18,325,575
2020-04-02 2020-03-31 38.650 477,100 -1,200 1.54% 18,439,915
2020-04-01 2020-03-30 38.700 478,300 +3,200 1.55% 18,510,210
2020-03-31 2020-03-27 38.550 475,100 -300 1.54% 18,315,105
2020-03-30 2020-03-26 38.200 475,400 +800 1.54% 18,160,280
2020-03-27 2020-03-25 38.350 474,600 +600 1.54% 18,200,910
2020-03-26 2020-03-24 37.750 474,000 -1,700 1.53% 17,893,500
2020-03-25 2020-03-23 35.550 475,700 -9,500 1.54% 16,911,135
2020-03-24 2020-03-20 36.000 485,200 +1,700 1.57% 17,467,200
2020-03-23 2020-03-19 35.550 483,500 -600 1.56% 17,188,425
2020-03-20 2020-03-18 36.050 484,100 -600 1.57% 17,451,805
2020-03-19 2020-03-17 35.750 484,700 +2,400 1.57% 17,328,025
2020-03-18 2020-03-16 36.850 482,300 +1,600 1.56% 17,772,755
2020-03-17 2020-03-13 38.350 480,700 +21,700 1.56% 18,434,845
2020-03-16 2020-03-12 39.450 459,000 -9,800 1.50% 18,107,550
2020-03-13 2020-03-11 39.950 468,800 +700 1.53% 18,728,560
2020-03-12 2020-03-10 39.950 468,100 +1,500 1.53% 18,700,595
2020-03-11 2020-03-09 40.400 466,600 -3,100 1.52% 18,850,640
2020-03-10 2020-03-06 40.200 469,700 -2,200 1.53% 18,881,940
2020-03-09 2020-03-05 39.350 471,900 +5,000 1.56% 18,569,265
2020-03-06 2020-03-04 39.150 466,900 +2,900 1.54% 18,279,135
2020-03-05 2020-03-03 38.500 464,000 -100 1.53% 17,864,000
2020-03-04 2020-03-02 38.500 464,100 -46,000 1.53% 17,867,850
2020-03-03 2020-02-28 39.250 510,100 +5,700 1.68% 20,021,425
2020-03-02 2020-02-27 39.750 504,400 +2,500 1.68% 20,049,900
2020-02-28 2020-02-26 39.650 501,900 -4,500 1.67% 19,900,335
2020-02-27 2020-02-25 39.500 506,400 -19,300 1.69% 20,002,800
2020-02-26 2020-02-24 40.200 525,700 -1,400 1.75% 21,133,140
2020-02-25 2020-02-21 39.200 527,100 -6,000 1.76% 20,662,320
2020-02-21 2020-02-19 38.450 533,100 -24,200 1.78% 20,497,695
2020-02-20 2020-02-18 38.050 557,300 +11,600 1.86% 21,205,265
2020-02-19 2020-02-17 37.850 545,700 +1,600 1.82% 20,654,745
2020-02-18 2020-02-14 37.650 544,100 -13,000 1.81% 20,485,365
2020-02-17 2020-02-13 37.750 557,100 -3,400 1.86% 21,030,525
2020-02-14 2020-02-12 37.450 560,500 +100 1.87% 20,990,725
2020-02-13 2020-02-11 37.500 560,400 -500 1.87% 21,015,000
2020-02-12 2020-02-10 37.600 560,900 -10,200 1.87% 21,089,840
2020-02-11 2020-02-07 37.500 571,100 +1,000 1.90% 21,416,250
2020-02-10 2020-02-06 37.300 570,100 -300 1.90% 21,264,730
2020-02-07 2020-02-05 37.350 570,400 +1,100 1.90% 21,304,440
2020-02-06 2020-02-04 37.700 569,300 +100 1.90% 21,462,610
2020-02-04 2020-01-31 37.700 569,200 +2,600 1.90% 21,458,840
2020-02-03 2020-01-30 37.850 566,600 +15,200 1.89% 21,445,810
2020-01-31 2020-01-29 37.600 551,400 -1,700 1.84% 20,732,640
2020-01-30 2020-01-24 37.450 553,100 +35,500 1.84% 20,713,595
2020-01-23 2020-01-21 37.350 517,600 -9,300 1.73% 19,332,360
2020-01-22 2020-01-20 37.400 526,900 +300 1.76% 19,706,060
2020-01-21 2020-01-17 37.300 526,600 -20,900 1.76% 19,642,180
2020-01-20 2020-01-16 37.250 547,500 +300 1.82% 20,394,375
2020-01-17 2020-01-15 37.250 547,200 -6,200 1.82% 20,383,200
2020-01-16 2020-01-14 37.000 553,400 +10,800 1.84% 20,475,800
2020-01-15 2020-01-13 37.200 542,600 +4,500 1.81% 20,184,720
2020-01-14 2020-01-10 37.150 538,100 +2,500 1.79% 19,990,415
2020-01-13 2020-01-09 37.050 535,600 -3,400 1.79% 19,843,980
2020-01-10 2020-01-08 38.200 539,000 -5,100 1.80% 20,589,800
2020-01-08 2020-01-06 37.800 544,100 +5,100 1.81% 20,566,980
2020-01-07 2020-01-03 37.150 539,000 -600 1.80% 20,023,850
2020-01-06 2020-01-02 36.500 539,600 +50,700 1.80% 19,695,400
2020-01-03 2019-12-31 36.600 488,900 +600 1.63% 17,893,740
2020-01-02 2019-12-27 36.200 488,300 +400 1.63% 17,676,460
2019-12-30 2019-12-24 35.750 487,900 -6,700 1.63% 17,442,425
2019-12-20 2019-12-18 35.500 494,600 -1,700 1.62% 17,558,300
2019-12-19 2019-12-17 35.500 496,300 -1,800 1.62% 17,618,650
2019-12-18 2019-12-16 35.500 498,100 -2,800 1.60% 17,682,550
2019-12-17 2019-12-13 35.400 500,900 -2,800 1.61% 17,731,860
2019-12-13 2019-12-11 35.350 503,700 +2,300 1.61% 17,805,795
2019-12-11 2019-12-09 35.400 501,400 +5,000 1.61% 17,749,560
2019-12-09 2019-12-05 35.700 496,400 +600 1.59% 17,721,480
2019-12-06 2019-12-04 35.900 495,800 -700 1.59% 17,799,220
2019-12-05 2019-12-03 35.350 496,500 +7,700 1.59% 17,551,275
2019-12-04 2019-12-02 35.300 488,800 +100 1.57% 17,254,640
2019-11-29 2019-11-27 35.250 488,700 -4,000 1.57% 17,226,675
2019-11-28 2019-11-26 35.200 492,700 -5,400 1.58% 17,343,040
2019-11-27 2019-11-25 35.300 498,100 -2,800 1.60% 17,582,930
2019-11-26 2019-11-22 35.450 500,900 +1,500 1.61% 17,756,905
2019-11-21 2019-11-19 35.550 499,400 -5,000 1.60% 17,753,670
2019-11-20 2019-11-18 35.450 504,400 -800 1.62% 17,880,980
2019-11-19 2019-11-15 35.500 505,200 -1,800 1.62% 17,934,600
2019-11-18 2019-11-14 35.500 507,000 -3,000 1.62% 17,998,500
2019-11-15 2019-11-13 35.450 510,000 -1,400 1.63% 18,079,500
2019-11-14 2019-11-12 35.200 511,400 -149,600 1.64% 18,001,280
2019-11-13 2019-11-11 35.550 661,000 +1,300 2.12% 23,498,550
2019-11-12 2019-11-08 35.650 659,700 -2,800 2.11% 23,518,305
2019-11-11 2019-11-07 35.950 662,500 +1,000 2.12% 23,816,875
2019-11-08 2019-11-06 36.000 661,500 +11,100 2.12% 23,814,000
2019-11-07 2019-11-05 36.550 650,400 +5,100 2.08% 23,772,120
2019-11-06 2019-11-04 36.650 645,300 -100,000 2.07% 23,650,245
2019-11-01 2019-10-30 36.150 745,300 +3,400 2.39% 26,942,595
2019-10-29 2019-10-25 36.500 741,900 -1,400 2.38% 27,079,350
2019-10-25 2019-10-23 36.300 743,300 +500 2.38% 26,981,790
2019-10-24 2019-10-22 36.150 742,800 +400 2.38% 26,852,220
2019-10-18 2019-10-16 36.000 742,400 +1,300 2.38% 26,726,400
2019-10-16 2019-10-14 36.200 741,100 +400 2.40% 26,827,820
2019-10-15 2019-10-11 36.550 740,700 -6,000 2.40% 27,072,585
2019-10-11 2019-10-09 36.650 746,700 +17,000 2.42% 27,366,555
2019-10-10 2019-10-08 36.350 729,700 -8,700 2.36% 26,524,595
2019-10-09 2019-10-04 36.700 738,400 +14,400 2.41% 27,099,280
2019-10-08 2019-10-03 36.400 724,000 +18,100 2.37% 26,353,600
2019-10-04 2019-10-02 36.000 705,900 +800 2.31% 25,412,400
2019-10-03 2019-09-30 36.200 705,100 +400 2.30% 25,524,620
2019-10-02 2019-09-27 36.550 704,700 +1,700 2.35% 25,756,785
2019-09-30 2019-09-26 36.650 703,000 +24,000 2.34% 25,764,950
2019-09-27 2019-09-25 37.200 679,000 +1,500 2.26% 25,258,800
2019-09-26 2019-09-24 37.050 677,500 -400 2.26% 25,101,375
2019-09-25 2019-09-23 36.800 677,900 +6,200 2.26% 24,946,720
2019-09-23 2019-09-19 36.200 671,700 +700 2.24% 24,315,540
2019-09-18 2019-09-16 36.400 671,000 +200 2.24% 24,424,400
2019-09-16 2019-09-12 36.400 670,800 -7,600 2.24% 24,417,120
2019-09-13 2019-09-11 36.250 678,400 +8,100 2.26% 24,592,000
2019-09-12 2019-09-10 36.300 670,300 -12,300 2.30% 24,331,890
2019-09-11 2019-09-09 36.600 682,600 +2,800 2.35% 24,983,160
2019-09-10 2019-09-06 36.700 679,800 -38,400 2.34% 24,948,660
2019-09-09 2019-09-05 37.500 718,200 +2,500 2.47% 26,932,500
2019-09-06 2019-09-04 37.400 715,700 -500 2.46% 26,767,180
2019-09-05 2019-09-03 37.300 716,200 +500 2.46% 26,714,260
2019-09-04 2019-09-02 37.000 715,700 +1,000 2.46% 26,480,900
2019-09-03 2019-08-30 37.050 714,700 +5,000 2.46% 26,479,635
2019-09-02 2019-08-29 37.550 709,700 +1,500 2.44% 26,649,235
2019-08-30 2019-08-28 37.550 708,200 +1,200 2.43% 26,592,910
2019-08-29 2019-08-27 37.400 707,000 +15,500 2.43% 26,441,800
2019-08-28 2019-08-26 37.300 691,500 -12,300 2.45% 25,792,950
2019-08-26 2019-08-22 36.450 703,800 +38,400 2.50% 25,653,510
2019-08-23 2019-08-21 36.400 665,400 +100 2.36% 24,220,560
2019-08-22 2019-08-20 36.400 665,300 -20,500 2.36% 24,216,920
2019-08-21 2019-08-19 36.600 685,800 -11,000 2.48% 25,100,280
2019-08-20 2019-08-16 36.900 696,800 -4,500 2.52% 25,711,920
2019-08-19 2019-08-15 36.750 701,300 +8,200 2.54% 25,772,775
2019-08-16 2019-08-14 36.400 693,100 -5,700 2.51% 25,228,840
2019-08-15 2019-08-13 37.200 698,800 -1,900 2.53% 25,995,360
2019-08-14 2019-08-12 36.200 700,700 +6,700 2.54% 25,365,340
2019-08-13 2019-08-09 36.550 694,000 +54,400 2.51% 25,365,700
2019-08-12 2019-08-08 36.350 639,600 +30,400 2.34% 23,249,460
2019-08-09 2019-08-07 36.150 609,200 +6,200 2.23% 22,022,580
2019-08-08 2019-08-06 35.500 603,000 +17,700 2.21% 21,406,500
2019-08-07 2019-08-05 35.350 585,300 +28,000 2.17% 20,690,355
2019-08-06 2019-08-02 34.900 557,300 +1,600 2.06% 19,449,770
2019-08-05 2019-08-01 34.100 555,700 +1,900 2.08% 18,949,370
2019-08-02 2019-07-31 34.650 553,800 -5,600 2.07% 19,189,170
2019-08-01 2019-07-30 34.650 559,400 -29,800 2.10% 19,383,210
2019-07-31 2019-07-29 34.400 589,200 +3,000 2.21% 20,268,480
2019-07-26 2019-07-24 34.500 586,200 +30,000 2.25% 20,223,900
2019-07-25 2019-07-23 34.400 556,200 +700 2.13% 19,133,280
2019-07-24 2019-07-22 34.600 555,500 +30,000 2.13% 19,220,300
2019-07-23 2019-07-19 34.800 525,500 +119,300 2.01% 18,287,400
2019-07-22 2019-07-18 34.450 406,200 +5,000 1.56% 13,993,590
2019-07-19 2019-07-17 34.000 401,200 +4,000 1.56% 13,640,800
2019-07-18 2019-07-16 34.250 397,200 +100 1.54% 13,604,100
2019-07-17 2019-07-15 34.350 397,100 +300 1.54% 13,640,385
2019-07-15 2019-07-11 34.550 396,800 +12,200 1.54% 13,709,440
2019-07-11 2019-07-09 33.800 384,600 +500 1.54% 12,999,480
2019-07-10 2019-07-08 34.050 384,100 +200 1.54% 13,078,605
2019-07-09 2019-07-05 34.250 383,900 -1,400 1.54% 13,148,575
2019-07-05 2019-07-03 34.550 385,300 -12,800 1.57% 13,312,115
2019-07-04 2019-07-02 33.750 398,100 +1,500 1.62% 13,435,875
2019-07-03 2019-06-28 34.300 396,600 +1,200 1.61% 13,603,380
2019-06-28 2019-06-26 34.100 395,400 +14,000 1.61% 13,483,140
2019-06-27 2019-06-25 34.750 381,400 +11,400 1.55% 13,253,650
2019-06-26 2019-06-24 34.050 370,000 +11,600 1.52% 12,598,500
2019-06-25 2019-06-21 33.500 358,400 -1,000 1.47% 12,006,400
2019-06-24 2019-06-20 33.600 359,400 +10,200 1.48% 12,075,840
2019-06-18 2019-06-14 32.850 349,200 +100 1.44% 11,471,220
2019-06-13 2019-06-11 32.050 349,100 +200 1.44% 11,188,655
2019-06-11 2019-06-06 32.400 348,900 -4,900 1.44% 11,304,360
2019-06-10 2019-06-05 32.400 353,800 -2,000 1.46% 11,463,120
2019-06-05 2019-06-03 31.900 355,800 +1,000 1.46% 11,350,020
2019-06-03 2019-05-30 31.000 354,800 +800 1.46% 10,998,800
2019-05-29 2019-05-27 31.200 354,000 -100 1.46% 11,044,800
2019-05-21 2019-05-17 31.150 354,100 -200 1.46% 11,030,215
2019-05-16 2019-05-14 31.550 354,300 -300 1.46% 11,178,165
2019-05-08 2019-05-06 31.200 354,600 -63,800 1.46% 11,063,520
2019-05-07 2019-05-03 30.950 418,400 +100 1.72% 12,949,480
2019-05-06 2019-05-02 30.800 418,300 -500 1.72% 12,883,640
2019-04-23 2019-04-17 31.100 418,800 -2,000 1.72% 13,024,680
2019-04-18 2019-04-16 31.150 420,800 -2,200 1.73% 13,107,920
2019-04-17 2019-04-15 31.250 423,000 +1,100 1.74% 13,218,750
2019-04-11 2019-04-09 31.550 421,900 -11,000 1.74% 13,310,945
2019-04-03 2019-04-01 31.300 432,900 +2,000 1.78% 13,549,770
2019-04-02 2019-03-29 31.350 430,900 +1,100 1.77% 13,508,715
2019-03-27 2019-03-25 32.050 429,800 +8,000 1.77% 13,775,090
2019-03-26 2019-03-22 31.850 421,800 +3,000 1.67% 13,434,330
2019-03-21 2019-03-19 31.750 418,800 +100 1.66% 13,296,900
2019-03-18 2019-03-14 31.650 418,700 +100 1.66% 13,251,855
2019-03-08 2019-03-06 31.400 418,600 +6,500 1.66% 13,144,040
2019-03-07 2019-03-05 31.300 412,100 -5,200 1.64% 12,898,730
2019-03-06 2019-03-04 31.400 417,300 -111,000 1.66% 13,103,220
2019-03-04 2019-02-28 32.100 528,300 -3,700 2.10% 16,958,430
2019-02-28 2019-02-26 32.200 532,000 +1,000 2.11% 17,130,400
2019-02-26 2019-02-22 32.200 531,000 -2,300 2.11% 17,098,200
2019-02-22 2019-02-20 32.600 533,300 -2,000 2.12% 17,385,580
2019-02-19 2019-02-15 32.000 535,300 -3,000 2.12% 17,129,600
2019-02-13 2019-02-11 31.900 538,300 +100 2.14% 17,171,770
2019-02-11 2019-02-04 32.000 538,200 -3,000 2.14% 17,222,400
2019-02-08 2019-01-31 32.150 541,200 -500 2.15% 17,399,580
2019-01-21 2019-01-17 31.350 541,700 +200 2.15% 16,982,295
2019-01-10 2019-01-08 31.100 541,500 +700 2.15% 16,840,650
2019-01-09 2019-01-07 31.300 540,800 -100 2.15% 16,927,040
2019-01-07 2019-01-03 31.300 540,900 +5,000 2.15% 16,930,170
2019-01-04 2019-01-02 31.250 535,900 -1,900 2.13% 16,746,875
2019-01-03 2018-12-31 30.950 537,800 +7,400 2.13% 16,644,910
2019-01-02 2018-12-27 30.800 530,400 -2,000 2.10% 16,336,320
2018-12-28 2018-12-24 30.650 532,400 +2,800 2.11% 16,318,060
2018-12-27 2018-12-20 30.300 529,600 +3,000 2.10% 16,046,880
2018-12-19 2018-12-17 29.950 526,600 -4,000 2.09% 15,771,670
2018-12-14 2018-12-12 30.150 530,600 -4,000 2.11% 15,997,590
2018-12-13 2018-12-11 30.250 534,600 +5,000 2.12% 16,171,650
2018-12-12 2018-12-10 30.200 529,600 +5,000 2.10% 15,993,920
2018-12-10 2018-12-06 29.950 524,600 -600 2.08% 15,711,770
2018-12-05 2018-12-03 29.850 525,200 -200 2.08% 15,677,220
2018-11-26 2018-11-22 29.800 525,400 -3,400 2.08% 15,656,920
2018-11-23 2018-11-21 29.650 528,800 -4,000 2.10% 15,678,920
2018-11-21 2018-11-19 29.650 532,800 +200 2.11% 15,797,520
2018-11-15 2018-11-13 29.200 532,600 +2,000 2.11% 15,551,920
2018-11-14 2018-11-12 29.200 530,600 +5,000 2.11% 15,493,520
2018-11-12 2018-11-08 29.650 525,600 +4,000 2.09% 15,584,040
2018-10-31 2018-10-29 29.950 521,600 +2,600 2.07% 15,621,920
2018-10-30 2018-10-26 29.950 519,000 +3,000 2.06% 15,544,050
2018-10-29 2018-10-25 29.900 516,000 -2,700 2.05% 15,428,400
2018-10-24 2018-10-22 29.850 518,700 -1,000 2.06% 15,483,195
2018-10-22 2018-10-18 29.700 519,700 -1,000 2.06% 15,435,090
2018-10-19 2018-10-16 29.800 520,700 +5,700 2.07% 15,516,860
2018-10-18 2018-10-15 29.800 515,000 +100 2.04% 15,347,000
2018-10-16 2018-10-12 29.650 514,900 +1,300 2.04% 15,266,785
2018-10-15 2018-10-11 29.050 513,600 +1,400 2.04% 14,920,080
2018-10-12 2018-10-10 28.900 512,200 +1,000 2.03% 14,802,580
2018-10-11 2018-10-09 28.900 511,200 +1,000 2.03% 14,773,680
2018-10-10 2018-10-08 29.050 510,200 -4,100 2.02% 14,821,310
2018-10-09 2018-10-05 29.200 514,300 +2,000 2.04% 15,017,560
2018-10-08 2018-10-04 29.150 512,300 -9,000 2.03% 14,933,545
2018-10-05 2018-10-03 29.300 521,300 -1,000 2.07% 15,274,090
2018-10-03 2018-09-28 28.700 522,300 +10,000 2.07% 14,990,010
2018-10-02 2018-09-27 29.000 512,300 +1,000 2.03% 14,856,700
2018-09-19 2018-09-17 29.100 511,300 +200 2.03% 14,878,830
2018-09-14 2018-09-12 29.150 511,100 -60,000 2.03% 14,898,565
2018-09-04 2018-08-31 29.400 571,100 +300 2.27% 16,790,340
2018-08-31 2018-08-29 29.300 570,800 +400 2.27% 16,724,440
2018-08-29 2018-08-27 29.400 570,400 +900 2.26% 16,769,760
2018-08-24 2018-08-22 29.100 569,500 +1,400 2.21% 16,572,450
2018-08-22 2018-08-20 28.900 568,100 +3,000 2.20% 16,418,090
2018-08-17 2018-08-15 28.950 565,100 -500 2.19% 16,359,645
2018-08-14 2018-08-10 29.450 565,600 +100,000 2.19% 16,656,920
2018-08-10 2018-08-08 29.650 465,600 -3,000 1.80% 13,805,040
2018-08-09 2018-08-07 29.550 468,600 -1,000 1.82% 13,847,130
2018-08-03 2018-08-01 29.750 469,600 +4,500 1.82% 13,970,600
2018-08-02 2018-07-31 29.700 465,100 +2,500 1.80% 13,813,470
2018-08-01 2018-07-30 29.700 462,600 +2,100 1.79% 13,739,220
2018-07-30 2018-07-26 29.900 460,500 -50,000 1.78% 13,768,950
2018-07-27 2018-07-25 29.850 510,500 -72,500 1.98% 15,238,425
2018-07-26 2018-07-24 29.750 583,000 +3,000 2.26% 17,344,250
2018-07-25 2018-07-23 29.950 580,000 -38,600 2.25% 17,371,000
2018-07-23 2018-07-19 29.650 618,600 -29,500 2.40% 18,341,490
2018-07-20 2018-07-18 29.300 648,100 -22,700 2.51% 18,989,330
2018-07-19 2018-07-17 30.300 670,800 -30,000 2.60% 20,325,240
2018-07-18 2018-07-16 30.250 700,800 -30,000 2.72% 21,199,200
2018-07-17 2018-07-13 30.200 730,800 -162,600 2.83% 22,070,160
2018-07-16 2018-07-12 30.300 893,400 -3,000 3.46% 27,070,020
2018-07-13 2018-07-11 30.450 896,400 +24,400 3.47% 27,295,380
2018-07-12 2018-07-10 30.600 872,000 -3,200 3.38% 26,683,200
2018-07-11 2018-07-09 30.650 875,200 -6,000 3.39% 26,824,880
2018-07-10 2018-07-06 30.650 881,200 -6,000 3.42% 27,008,780
2018-07-09 2018-07-05 30.600 887,200 -3,000 3.44% 27,148,320
2018-07-06 2018-07-04 30.600 890,200 -6,400 3.45% 27,240,120
2018-07-05 2018-07-03 30.250 896,600 -5,800 3.48% 27,122,150
2018-07-04 2018-06-29 30.550 902,400 -1,900 3.50% 27,568,320
2018-07-03 2018-06-28 30.400 904,300 -2,800 3.51% 27,490,720
2018-06-29 2018-06-27 30.700 907,100 -2,000 3.52% 27,847,970
2018-06-21 2018-06-19 31.350 909,100 -1,000 3.52% 28,500,285
2018-06-14 2018-06-12 31.600 910,100 -1,000 3.53% 28,759,160
2018-06-11 2018-06-07 31.650 911,100 -43,400 3.53% 28,836,315
2018-06-06 2018-06-04 31.550 954,500 +2,000 3.70% 30,114,475
2018-06-01 2018-05-30 31.700 952,500 +5,000 3.69% 30,194,250
2018-05-24 2018-05-21 31.450 947,500 -3,600 3.67% 29,798,875
2018-05-23 2018-05-18 31.600 951,100 +15,000 3.69% 30,054,760
2018-05-18 2018-05-16 31.750 936,100 +3,000 3.63% 29,721,175
2018-05-16 2018-05-14 32.300 933,100 +29,300 3.62% 30,139,130
2018-05-15 2018-05-11 32.400 903,800 -300 3.50% 29,283,120
2018-05-09 2018-05-07 32.000 904,100 -3,300 3.50% 28,931,200
2018-05-07 2018-05-03 32.050 907,400 +2,000 3.52% 29,082,170
2018-05-04 2018-05-02 32.100 905,400 +1,500 3.51% 29,063,340
2018-05-02 2018-04-27 32.150 903,900 -2,000 3.50% 29,060,385
2018-04-30 2018-04-26 32.400 905,900 -1,000 3.51% 29,351,160
2018-04-27 2018-04-25 32.350 906,900 -2,000 3.52% 29,338,215
2018-04-26 2018-04-24 32.300 908,900 +5,000 3.52% 29,357,470
2018-04-24 2018-04-20 32.850 903,900 +2,000 3.50% 29,693,115
2018-04-23 2018-04-19 33.100 901,900 +18,200 3.50% 29,852,890
2018-04-19 2018-04-17 32.900 883,700 +1,000 3.43% 29,073,730
2018-04-18 2018-04-16 32.850 882,700 +21,000 3.42% 28,996,695
2018-04-17 2018-04-13 32.650 861,700 +800 3.34% 28,134,505
2018-04-16 2018-04-12 32.900 860,900 +6,000 3.34% 28,323,610
2018-04-12 2018-04-10 32.600 854,900 +6,500 3.31% 27,869,740
2018-04-11 2018-04-09 32.550 848,400 +5,900 3.29% 27,615,420
2018-04-09 2018-04-04 32.700 842,500 +1,000 3.27% 27,549,750
2018-04-06 2018-04-03 32.700 841,500 +800 3.30% 27,517,050
2018-03-29 2018-03-27 33.150 840,700 +100 3.30% 27,869,205
2018-03-28 2018-03-26 32.850 840,600 +200 3.30% 27,613,710
2018-03-26 2018-03-22 32.450 840,400 -4,000 3.30% 27,270,980
2018-03-21 2018-03-19 31.950 844,400 +50,000 3.31% 26,978,580
2018-03-20 2018-03-16 32.200 794,400 +100,000 3.12% 25,579,680
2018-03-19 2018-03-15 32.400 694,400 +50,000 2.72% 22,498,560
2018-03-02 2018-02-28 32.050 644,400 +2,000 2.62% 20,653,020
2018-02-28 2018-02-26 32.600 642,400 -128,400 2.61% 20,942,240
2018-02-21 2018-02-15 33.100 770,800 +28,300 3.13% 25,513,480
2018-02-14 2018-02-12 32.350 742,500 +4,000 3.02% 24,019,875
2018-02-13 2018-02-09 32.500 738,500 -1,600 3.00% 24,001,250
2018-02-12 2018-02-08 32.050 740,100 -9,500 3.05% 23,720,205
2018-02-09 2018-02-07 32.350 749,600 +100,300 3.08% 24,249,560
2018-02-08 2018-02-06 32.800 649,300 +15,000 2.67% 21,297,040
2018-02-06 2018-02-02 32.950 634,300 +58,800 2.61% 20,900,185
2018-02-05 2018-02-01 32.650 575,500 +30,000 2.37% 18,790,075
2018-02-02 2018-01-31 32.750 545,500 +89,500 2.24% 17,865,125
2018-02-01 2018-01-30 32.450 456,000 +29,800 1.88% 14,797,200
2018-01-31 2018-01-29 32.750 426,200 -130,000 1.75% 13,958,050
2018-01-30 2018-01-26 33.000 556,200 +44,600 2.29% 18,354,600
2018-01-29 2018-01-25 33.100 511,600 -10,300 2.11% 16,933,960
2018-01-24 2018-01-22 32.400 521,900 +14,400 2.15% 16,909,560
2018-01-23 2018-01-19 32.400 507,500 +21,700 2.09% 16,443,000
2018-01-19 2018-01-17 32.550 485,800 +155,800 2.00% 15,812,790
2018-01-18 2018-01-16 32.550 330,000 -17,000 1.36% 10,741,500
2018-01-17 2018-01-15 32.650 347,000 -1,100 1.43% 11,329,550
2018-01-16 2018-01-12 32.250 348,100 -800 1.43% 11,226,225
2018-01-15 2018-01-11 32.100 348,900 -67,400 1.44% 11,199,690
2018-01-12 2018-01-10 31.900 416,300 -100 1.71% 13,279,970
2018-01-10 2018-01-08 32.150 416,400 +36,500 1.71% 13,387,260
2018-01-09 2018-01-05 32.200 379,900 -800 1.56% 12,232,780
2018-01-08 2018-01-04 32.000 380,700 -200 1.57% 12,182,400
2018-01-05 2018-01-03 32.000 380,900 +2,800 1.57% 12,188,800
2018-01-04 2018-01-02 31.900 378,100 -5,000 1.56% 12,061,390
2018-01-02 2017-12-28 31.600 383,100 +3,000 1.58% 12,105,960
2017-12-29 2017-12-27 31.400 380,100 +5,000 1.56% 11,935,140
2017-12-27 2017-12-21 30.900 375,100 -2,000 1.54% 11,590,590
2017-12-18 2017-12-14 30.650 377,100 -300 1.55% 11,558,115
2017-12-15 2017-12-13 30.400 377,400 +1,400 1.55% 11,472,960
2017-12-14 2017-12-12 30.450 376,000 +2,000 1.55% 11,449,200
2017-12-12 2017-12-08 30.550 374,000 +3,000 1.54% 11,425,700
2017-12-11 2017-12-07 30.650 371,000 -18,000 1.53% 11,371,150
2017-12-04 2017-11-30 31.300 389,000 -10,000 1.56% 12,175,700
2017-12-01 2017-11-29 31.600 399,000 -45,000 1.60% 12,608,400
2017-11-29 2017-11-27 31.450 444,000 -10,000 1.78% 13,963,800
2017-11-28 2017-11-24 31.500 454,000 +75,000 1.82% 14,301,000
2017-11-23 2017-11-21 31.250 379,000 +30,000 1.54% 11,843,750
2017-11-17 2017-11-15 31.300 349,000 -300 1.42% 10,923,700
2017-11-16 2017-11-14 31.200 349,300 -3,900 1.42% 10,898,160
2017-11-15 2017-11-13 31.050 353,200 -2,100 1.44% 10,966,860
2017-11-14 2017-11-10 31.400 355,300 -2,000 1.44% 11,156,420
2017-11-13 2017-11-09 31.400 357,300 +1,100 1.45% 11,219,220
2017-11-09 2017-11-07 31.150 356,200 +9,600 1.45% 11,095,630
2017-11-03 2017-11-01 31.050 346,600 -40,000 1.41% 10,761,930
2017-11-02 2017-10-31 31.200 386,600 +40,000 1.57% 12,061,920
2017-10-27 2017-10-25 31.100 346,600 -5,000 1.41% 10,779,260
2017-10-19 2017-10-17 31.500 351,600 -40,000 1.43% 11,075,400
2017-10-18 2017-10-16 31.850 391,600 +1,500 1.59% 12,472,460
2017-10-17 2017-10-13 31.700 390,100 +1,500 1.59% 12,366,170
2017-10-16 2017-10-12 31.650 388,600 +40,500 1.58% 12,299,190
2017-10-12 2017-10-10 31.450 348,100 +300 1.42% 10,947,745
2017-10-10 2017-10-06 31.050 347,800 +1,600 1.41% 10,799,190
2017-10-09 2017-10-04 31.200 346,200 -600 1.42% 10,801,440
2017-10-06 2017-10-03 31.100 346,800 -800 1.43% 10,785,480
2017-10-03 2017-09-28 31.300 347,600 -10,000 1.43% 10,879,880
2017-09-27 2017-09-25 31.500 357,600 +11,000 1.47% 11,264,400
2017-09-26 2017-09-22 31.650 346,600 +12,700 1.43% 10,969,890
2017-09-25 2017-09-21 31.550 333,900 +7,000 1.36% 10,534,545
2017-09-22 2017-09-20 32.000 326,900 +600 1.33% 10,460,800
2017-09-21 2017-09-19 31.850 326,300 +11,000 1.33% 10,392,655
2017-09-20 2017-09-18 32.000 315,300 -400 1.28% 10,089,600
2017-09-19 2017-09-15 32.300 315,700 -1,100 1.28% 10,197,110
2017-09-18 2017-09-14 32.250 316,800 -135,900 1.29% 10,216,800
2017-09-15 2017-09-13 32.450 452,700 -31,600 1.84% 14,690,115
2017-09-14 2017-09-12 32.400 484,300 -4,000 1.97% 15,691,320
2017-09-13 2017-09-11 32.600 488,300 +7,600 1.98% 15,918,580
2017-09-12 2017-09-08 32.950 480,700 -6,000 1.95% 15,839,065
2017-09-11 2017-09-07 32.650 486,700 -2,500 1.98% 15,890,755
2017-09-08 2017-09-06 32.750 489,200 +13,000 1.99% 16,021,300
2017-09-07 2017-09-05 32.600 476,200 +3,000 1.94% 15,524,120
2017-09-06 2017-09-04 32.700 473,200 -9,900 1.92% 15,473,640
2017-09-05 2017-09-01 32.200 483,100 +1,000 1.96% 15,555,820
2017-09-04 2017-08-31 32.000 482,100 +3,300 1.96% 15,427,200
2017-08-31 2017-08-29 32.300 478,800 -48,500 1.95% 15,465,240
2017-08-25 2017-08-22 31.350 527,300 -900 2.14% 16,530,855
2017-08-21 2017-08-17 31.500 528,200 -7,700 2.15% 16,638,300
2017-08-17 2017-08-15 31.150 535,900 -6,500 2.18% 16,693,285
2017-08-16 2017-08-14 31.300 542,400 +50,400 2.20% 16,977,120
2017-08-15 2017-08-11 31.500 492,000 +600 2.00% 15,498,000
2017-08-14 2017-08-10 31.300 491,400 +5,400 2.00% 15,380,820
2017-08-11 2017-08-09 31.100 486,000 -2,200 2.00% 15,114,600
2017-08-10 2017-08-08 30.800 488,200 -1,400 1.98% 15,036,560
2017-08-07 2017-08-03 30.850 489,600 -500 2.01% 15,104,160
2017-08-03 2017-08-01 31.050 490,100 +92,800 2.02% 15,217,605
2017-08-02 2017-07-31 30.900 397,300 +9,200 1.63% 12,276,570
2017-07-24 2017-07-20 30.300 388,100 -200 1.60% 11,759,430
2017-07-20 2017-07-18 30.250 388,300 +1,000 1.60% 11,746,075
2017-07-19 2017-07-17 30.050 387,300 +4,700 1.59% 11,638,365
2017-07-18 2017-07-14 29.600 382,600 -84,700 1.57% 11,324,960
2017-07-17 2017-07-13 29.800 467,300 -93,800 1.92% 13,925,540
2017-07-07 2017-07-05 29.850 561,100 +1,400 2.31% 16,748,835
2017-07-06 2017-07-04 29.900 559,700 +5,500 2.30% 16,735,030
2017-07-03 2017-06-29 30.400 554,200 +84,700 2.28% 16,847,680
2017-06-30 2017-06-28 30.400 469,500 +6,000 1.93% 14,272,800
2017-06-28 2017-06-26 30.400 463,500 +3,000 1.91% 14,090,400
2017-06-26 2017-06-22 30.500 460,500 -229,100 1.90% 14,045,250
2017-06-22 2017-06-20 30.350 689,600 +18,000 2.84% 20,929,360
2017-06-19 2017-06-15 30.650 671,600 +400 2.76% 20,584,540
2017-06-13 2017-06-09 30.900 671,200 -500 2.76% 20,740,080
2017-06-12 2017-06-08 31.250 671,700 -1,000 2.76% 20,990,625
2017-06-09 2017-06-07 31.450 672,700 +500 2.77% 21,156,415
2017-06-08 2017-06-06 31.450 672,200 +28,800 2.77% 21,140,690
2017-06-07 2017-06-05 31.200 643,400 +1,300 2.65% 20,074,080
2017-06-05 2017-06-01 30.800 642,100 +1,000 2.64% 19,776,680
2017-06-02 2017-05-31 30.700 641,100 +50,000 2.64% 19,681,770
2017-05-31 2017-05-26 30.750 591,100 -2,400 2.43% 18,176,325
2017-05-24 2017-05-22 30.550 593,500 -2,200 2.44% 18,131,425
2017-05-22 2017-05-18 30.550 595,700 -8,300 2.45% 18,198,635
2017-05-18 2017-05-16 29.950 604,000 -2,000 2.49% 18,089,800
2017-05-12 2017-05-10 29.700 606,000 +1,500 2.49% 17,998,200
2017-05-10 2017-05-08 29.900 604,500 -2,200 2.49% 18,074,550
2017-05-05 2017-05-02 30.450 606,700 -900 2.50% 18,474,015
2017-05-04 2017-04-28 30.700 607,600 +1,000 2.50% 18,653,320
2017-04-27 2017-04-25 30.900 606,600 +60,700 2.50% 18,743,940
2017-04-26 2017-04-24 30.900 545,900 -3,000 2.25% 16,868,310
2017-04-25 2017-04-21 31.100 548,900 +900 2.26% 17,070,790
2017-04-24 2017-04-20 31.050 548,000 +700 2.26% 17,015,400
2017-04-21 2017-04-19 31.150 547,300 +900 2.25% 17,048,395
2017-04-20 2017-04-18 31.200 546,400 -21,600 2.25% 17,047,680
2017-04-19 2017-04-13 31.250 568,000 -800 2.34% 17,750,000
2017-04-18 2017-04-12 31.000 568,800 -9,500 2.34% 17,632,800
2017-04-13 2017-04-11 30.650 578,300 +100 2.38% 17,724,895
2017-04-12 2017-04-10 30.500 578,200 -1,800 2.38% 17,635,100
2017-04-11 2017-04-07 30.800 580,000 +3,000 2.39% 17,864,000
2017-04-10 2017-04-06 30.600 577,000 +500 2.37% 17,656,200
2017-04-06 2017-04-03 30.300 576,500 -10,000 2.40% 17,467,950
2017-04-05 2017-03-31 30.150 586,500 -200 2.44% 17,682,975
2017-03-29 2017-03-27 30.550 586,700 -12,000 2.44% 17,923,685
2017-03-28 2017-03-24 30.100 598,700 +100 2.49% 18,020,870
2017-03-27 2017-03-23 30.300 598,600 -900 2.49% 18,137,580
2017-03-23 2017-03-21 29.800 599,500 +100 2.50% 17,865,100
2017-03-22 2017-03-20 29.900 599,400 +10,900 2.50% 17,922,060
2017-03-17 2017-03-15 29.300 588,500 +588,500 2.45% 17,243,050
2010-11-05 2010-11-03 33.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top