History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 8,036,195 | +0 | 20.93% | 750,580,613 |
| 2025-10-13 | 2025-10-09 | 94.660 | 8,036,195 | +0 | 20.93% | 760,706,219 |
| 2025-10-10 | 2025-10-08 | 94.840 | 8,036,195 | +13,601 | 20.93% | 762,152,734 |
| 2025-10-09 | 2025-10-06 | 92.800 | 8,022,594 | +55,000 | 20.89% | 744,496,723 |
| 2025-10-08 | 2025-10-03 | 90.760 | 7,967,594 | -20,500 | 20.75% | 723,138,831 |
| 2025-10-06 | 2025-10-02 | 90.900 | 7,988,094 | +44,600 | 20.80% | 726,117,745 |
| 2025-10-03 | 2025-09-30 | 90.400 | 7,943,494 | +14,700 | 20.69% | 718,091,858 |
| 2025-10-02 | 2025-09-29 | 89.480 | 7,928,794 | +39,730 | 20.65% | 709,468,487 |
| 2025-09-30 | 2025-09-26 | 88.080 | 7,889,064 | +10,600 | 20.54% | 694,868,757 |
| 2025-09-29 | 2025-09-25 | 88.200 | 7,878,464 | -36,500 | 20.52% | 694,880,525 |
| 2025-09-26 | 2025-09-24 | 88.680 | 7,914,964 | +14,700 | 20.77% | 701,899,008 |
| 2025-09-25 | 2025-09-23 | 88.220 | 7,900,264 | +45,900 | 20.74% | 696,961,290 |
| 2025-09-24 | 2025-09-22 | 87.180 | 7,854,364 | +4,000 | 20.62% | 684,743,454 |
| 2025-09-23 | 2025-09-19 | 85.820 | 7,850,364 | +21,900 | 20.60% | 673,718,238 |
| 2025-09-22 | 2025-09-18 | 86.000 | 7,828,464 | -18,500 | 20.71% | 673,247,904 |
| 2025-09-19 | 2025-09-17 | 86.220 | 7,846,964 | +31,900 | 20.76% | 676,565,236 |
| 2025-09-18 | 2025-09-16 | 86.700 | 7,815,064 | +22,200 | 20.67% | 677,566,049 |
| 2025-09-17 | 2025-09-15 | 85.700 | 7,792,864 | +64,903 | 20.78% | 667,848,445 |
| 2025-09-16 | 2025-09-12 | 85.820 | 7,727,961 | +7,800 | 20.77% | 663,213,613 |
| 2025-09-15 | 2025-09-11 | 85.380 | 7,720,161 | +3,800 | 20.75% | 659,147,346 |
| 2025-09-12 | 2025-09-10 | 86.000 | 7,716,361 | +15,912 | 20.74% | 663,607,046 |
| 2025-09-11 | 2025-09-09 | 85.780 | 7,700,449 | +31,994 | 20.70% | 660,544,515 |
| 2025-09-10 | 2025-09-08 | 85.000 | 7,668,455 | +20,324 | 20.61% | 651,818,675 |
| 2025-09-09 | 2025-09-05 | 83.580 | 7,648,131 | +63,500 | 20.73% | 639,230,789 |
| 2025-09-08 | 2025-09-04 | 83.260 | 7,584,631 | +11,600 | 20.55% | 631,496,377 |
| 2025-09-05 | 2025-09-03 | 83.300 | 7,573,031 | +11,799 | 20.69% | 630,833,482 |
| 2025-09-03 | 2025-09-01 | 81.840 | 7,561,232 | -30,200 | 20.66% | 618,811,227 |
| 2025-09-02 | 2025-08-29 | 80.260 | 7,591,432 | -5,400 | 20.74% | 609,288,332 |
| 2025-09-01 | 2025-08-28 | 79.900 | 7,596,832 | -1,100 | 20.76% | 606,986,877 |
| 2025-08-29 | 2025-08-27 | 79.460 | 7,597,932 | -2,700 | 20.76% | 603,731,677 |
| 2025-08-28 | 2025-08-26 | 79.600 | 7,600,632 | -2,600 | 20.77% | 605,010,307 |
| 2025-08-27 | 2025-08-25 | 79.560 | 7,603,232 | -6,200 | 20.77% | 604,913,138 |
| 2025-08-26 | 2025-08-22 | 78.660 | 7,609,432 | +3,200 | 20.79% | 598,557,921 |
| 2025-08-25 | 2025-08-21 | 78.840 | 7,606,232 | +500 | 20.78% | 599,675,331 |
| 2025-08-22 | 2025-08-20 | 78.440 | 7,605,732 | +49,600 | 20.78% | 596,593,618 |
| 2025-08-21 | 2025-08-19 | 78.760 | 7,556,132 | +200 | 20.65% | 595,120,956 |
| 2025-08-20 | 2025-08-18 | 79.120 | 7,555,932 | -11,800 | 20.64% | 597,825,340 |
| 2025-08-19 | 2025-08-15 | 78.940 | 7,567,732 | +7,710 | 20.68% | 597,396,764 |
| 2025-08-18 | 2025-08-14 | 79.300 | 7,560,022 | +2,900 | 20.66% | 599,509,745 |
| 2025-08-15 | 2025-08-13 | 79.580 | 7,557,122 | -31,300 | 20.65% | 601,395,769 |
| 2025-08-14 | 2025-08-12 | 79.620 | 7,588,422 | -800 | 20.73% | 604,190,160 |
| 2025-08-13 | 2025-08-11 | 79.640 | 7,589,222 | -149,201 | 20.74% | 604,405,640 |
| 2025-08-12 | 2025-08-08 | 80.600 | 7,738,423 | -7,108 | 21.14% | 623,716,894 |
| 2025-08-11 | 2025-08-07 | 80.460 | 7,745,531 | -2,600 | 21.16% | 623,205,424 |
| 2025-08-08 | 2025-08-06 | 80.020 | 7,748,131 | +10,900 | 21.17% | 620,005,443 |
| 2025-08-07 | 2025-08-05 | 79.920 | 7,737,231 | +79 | 21.14% | 618,359,502 |
| 2025-08-06 | 2025-08-04 | 79.560 | 7,737,152 | -6,700 | 21.14% | 615,567,813 |
| 2025-08-05 | 2025-08-01 | 77.980 | 7,743,852 | +15,700 | 21.16% | 603,865,579 |
| 2025-08-04 | 2025-07-31 | 78.320 | 7,728,152 | +9,600 | 21.12% | 605,268,865 |
| 2025-08-01 | 2025-07-30 | 78.920 | 7,718,552 | -13,800 | 21.09% | 609,148,124 |
| 2025-07-31 | 2025-07-29 | 78.640 | 7,732,352 | +24,200 | 21.13% | 608,072,161 |
| 2025-07-30 | 2025-07-28 | 79.080 | 7,708,152 | +46,301 | 21.06% | 609,560,660 |
| 2025-07-29 | 2025-07-25 | 79.480 | 7,661,851 | +3,700 | 20.93% | 608,963,917 |
| 2025-07-28 | 2025-07-24 | 79.880 | 7,658,151 | -6,392 | 20.92% | 611,733,102 |
| 2025-07-25 | 2025-07-23 | 81.160 | 7,664,543 | -9,890 | 20.94% | 622,054,310 |
| 2025-07-24 | 2025-07-22 | 80.320 | 7,674,433 | -7,000 | 20.97% | 616,410,459 |
| 2025-07-23 | 2025-07-21 | 79.860 | 7,681,433 | -7,799 | 20.99% | 613,439,239 |
| 2025-07-22 | 2025-07-18 | 79.360 | 7,689,232 | +12,000 | 21.01% | 610,217,452 |
| 2025-07-21 | 2025-07-17 | 78.940 | 7,677,232 | +9,900 | 20.98% | 606,040,694 |
| 2025-07-18 | 2025-07-16 | 79.060 | 7,667,332 | +16,400 | 20.95% | 606,179,268 |
| 2025-07-17 | 2025-07-15 | 79.720 | 7,650,932 | +4,100 | 20.90% | 609,932,299 |
| 2025-07-16 | 2025-07-14 | 80.000 | 7,646,832 | -1,820 | 20.89% | 611,746,560 |
| 2025-07-15 | 2025-07-11 | 79.180 | 7,648,652 | +2,100 | 20.90% | 605,620,265 |
| 2025-07-14 | 2025-07-10 | 78.840 | 7,646,552 | -6,629 | 20.89% | 602,854,160 |
| 2025-07-11 | 2025-07-09 | 78.140 | 7,653,181 | +13,030 | 20.91% | 598,019,563 |
| 2025-07-10 | 2025-07-08 | 79.060 | 7,640,151 | +4,700 | 20.87% | 604,030,338 |
| 2025-07-09 | 2025-07-07 | 78.340 | 7,635,451 | +10,401 | 20.86% | 598,161,231 |
| 2025-07-08 | 2025-07-04 | 79.360 | 7,625,050 | +2,720 | 20.83% | 605,123,968 |
| 2025-07-07 | 2025-07-03 | 79.620 | 7,622,330 | +2,203 | 20.83% | 606,889,915 |
| 2025-07-04 | 2025-07-02 | 79.180 | 7,620,127 | +20,500 | 20.82% | 603,361,656 |
| 2025-07-03 | 2025-06-30 | 78.200 | 7,599,627 | -8,300 | 20.76% | 594,290,831 |
| 2025-07-02 | 2025-06-27 | 78.060 | 7,607,927 | +97,799 | 20.79% | 593,874,782 |
| 2025-06-30 | 2025-06-26 | 79.500 | 7,510,128 | +238,281 | 20.52% | 597,055,176 |
| 2025-06-27 | 2025-06-25 | 79.080 | 7,271,847 | +6,300 | 20.03% | 575,057,661 |
| 2025-06-26 | 2025-06-24 | 79.000 | 7,265,547 | -300 | 20.02% | 573,978,213 |
| 2025-06-25 | 2025-06-23 | 79.660 | 7,265,847 | +3,000 | 20.02% | 578,797,372 |
| 2025-06-24 | 2025-06-20 | 79.400 | 7,262,847 | -1,700 | 20.01% | 576,670,052 |
| 2025-06-23 | 2025-06-19 | 79.960 | 7,264,547 | -1,300 | 20.01% | 580,873,178 |
| 2025-06-20 | 2025-06-18 | 80.400 | 7,265,847 | -4,300 | 20.02% | 584,174,099 |
| 2025-06-19 | 2025-06-17 | 80.480 | 7,270,147 | +8,001 | 20.03% | 585,101,431 |
| 2025-06-18 | 2025-06-16 | 81.080 | 7,262,146 | +10,740 | 20.01% | 588,814,798 |
| 2025-06-17 | 2025-06-13 | 81.200 | 7,251,406 | +13,400 | 19.98% | 588,814,167 |
| 2025-06-16 | 2025-06-12 | 79.360 | 7,238,006 | -1,100 | 20.11% | 574,408,156 |
| 2025-06-13 | 2025-06-11 | 79.400 | 7,239,106 | +900 | 20.11% | 574,785,016 |
| 2025-06-12 | 2025-06-10 | 78.960 | 7,238,206 | -8,099 | 20.11% | 571,528,746 |
| 2025-06-11 | 2025-06-09 | 78.980 | 7,246,305 | -6,090 | 20.13% | 572,313,169 |
| 2025-06-10 | 2025-06-06 | 79.780 | 7,252,395 | +5,000 | 20.15% | 578,596,073 |
| 2025-06-09 | 2025-06-05 | 80.060 | 7,247,395 | +1,800 | 20.13% | 580,226,444 |
| 2025-06-06 | 2025-06-04 | 79.720 | 7,245,595 | +5,400 | 20.13% | 577,618,833 |
| 2025-06-05 | 2025-06-03 | 79.760 | 7,240,195 | +18,698 | 20.11% | 577,477,953 |
| 2025-06-04 | 2025-06-02 | 79.500 | 7,221,497 | +1,461 | 20.06% | 574,109,012 |
| 2025-06-03 | 2025-05-30 | 78.220 | 7,220,036 | -2,300 | 20.06% | 564,751,216 |
| 2025-06-02 | 2025-05-29 | 77.860 | 7,222,336 | -3,000 | 20.06% | 562,331,081 |
| 2025-05-30 | 2025-05-28 | 78.700 | 7,225,336 | -1,200 | 20.07% | 568,633,943 |
| 2025-05-29 | 2025-05-27 | 78.160 | 7,226,536 | +10,001 | 20.24% | 564,826,054 |
| 2025-05-28 | 2025-05-26 | 79.060 | 7,216,535 | +11,500 | 20.21% | 570,539,257 |
| 2025-05-27 | 2025-05-23 | 78.920 | 7,205,035 | +7,400 | 20.18% | 568,621,362 |
| 2025-05-26 | 2025-05-22 | 78.780 | 7,197,635 | +14,800 | 20.16% | 567,029,685 |
| 2025-05-23 | 2025-05-21 | 78.240 | 7,182,835 | +6,200 | 20.12% | 561,985,010 |
| 2025-05-22 | 2025-05-20 | 76.180 | 7,176,635 | -9,300 | 19.45% | 546,716,054 |
| 2025-05-21 | 2025-05-19 | 76.380 | 7,185,935 | +3,302 | 19.47% | 548,861,715 |
| 2025-05-20 | 2025-05-16 | 75.720 | 7,182,633 | +5,100 | 19.47% | 543,868,971 |
| 2025-05-19 | 2025-05-15 | 74.120 | 7,177,533 | +49,400 | 18.84% | 531,998,746 |
| 2025-05-16 | 2025-05-14 | 76.320 | 7,128,133 | +100 | 18.71% | 544,019,111 |
| 2025-05-15 | 2025-05-13 | 76.900 | 7,128,033 | -14,399 | 18.71% | 548,145,738 |
| 2025-05-14 | 2025-05-12 | 75.900 | 7,142,432 | +900 | 18.75% | 542,110,589 |
| 2025-05-13 | 2025-05-09 | 78.240 | 7,141,532 | +1,700 | 18.74% | 558,753,464 |
| 2025-05-12 | 2025-05-08 | 78.580 | 7,139,832 | -2,800 | 18.74% | 561,047,999 |
| 2025-05-09 | 2025-05-07 | 79.500 | 7,142,632 | -1,000 | 18.75% | 567,839,244 |
| 2025-05-08 | 2025-05-06 | 79.100 | 7,143,632 | +11,300 | 18.90% | 565,061,291 |
| 2025-05-07 | 2025-05-02 | 76.500 | 7,132,332 | -4,700 | 18.87% | 545,623,398 |
| 2025-05-06 | 2025-04-30 | 77.640 | 7,137,032 | +6,401 | 18.88% | 554,119,164 |
| 2025-05-02 | 2025-04-29 | 77.960 | 7,130,631 | +10,600 | 18.86% | 555,903,993 |
| 2025-04-30 | 2025-04-28 | 77.140 | 7,120,031 | -32,100 | 18.84% | 549,239,191 |
| 2025-04-29 | 2025-04-25 | 77.540 | 7,152,131 | -6,000 | 18.92% | 554,576,238 |
| 2025-04-28 | 2025-04-24 | 78.180 | 7,158,131 | -17,400 | 18.94% | 559,622,682 |
| 2025-04-25 | 2025-04-23 | 77.940 | 7,175,531 | -5,899 | 18.98% | 559,260,886 |
| 2025-04-24 | 2025-04-22 | 81.540 | 7,181,430 | +26,801 | 19.00% | 585,573,802 |
| 2025-04-23 | 2025-04-17 | 78.100 | 7,154,629 | +11,800 | 18.93% | 558,776,525 |
| 2025-04-22 | 2025-04-16 | 77.700 | 7,142,829 | +25,700 | 18.90% | 554,997,813 |
| 2025-04-17 | 2025-04-15 | 75.700 | 7,117,129 | +19,600 | 18.98% | 538,766,665 |
| 2025-04-16 | 2025-04-14 | 76.100 | 7,097,529 | +17,548 | 18.93% | 540,121,957 |
| 2025-04-15 | 2025-04-11 | 75.520 | 7,079,981 | +22,900 | 19.03% | 534,680,165 |
| 2025-04-14 | 2025-04-10 | 73.100 | 7,057,081 | +32,400 | 19.12% | 515,872,621 |
| 2025-04-11 | 2025-04-09 | 71.420 | 7,024,681 | -1,721,100 | 19.04% | 501,702,717 |
| 2025-04-10 | 2025-04-08 | 70.780 | 8,745,781 | -13,000 | 23.70% | 619,026,379 |
| 2025-04-09 | 2025-04-07 | 70.840 | 8,758,781 | -2,038,486 | 22.81% | 620,472,046 |
| 2025-04-08 | 2025-04-03 | 73.420 | 10,797,267 | +23,700 | 28.12% | 792,735,343 |
| 2025-04-07 | 2025-04-02 | 73.440 | 10,773,567 | +3,800 | 26.41% | 791,210,760 |
| 2025-04-03 | 2025-04-01 | 73.520 | 10,769,767 | +3,900 | 26.40% | 791,793,270 |
| 2025-04-02 | 2025-03-31 | 73.620 | 10,765,867 | +6,600 | 26.39% | 792,583,129 |
| 2025-04-01 | 2025-03-28 | 72.560 | 10,759,267 | +4,800 | 26.37% | 780,692,414 |
| 2025-03-31 | 2025-03-27 | 71.260 | 10,754,467 | -100 | 26.36% | 766,363,318 |
| 2025-03-28 | 2025-03-26 | 71.260 | 10,754,567 | -600 | 26.36% | 766,370,444 |
| 2025-03-27 | 2025-03-25 | 70.880 | 10,755,167 | +200 | 26.36% | 762,326,237 |
| 2025-03-26 | 2025-03-24 | 71.080 | 10,754,967 | -100 | 26.36% | 764,463,054 |
| 2025-03-25 | 2025-03-21 | 71.300 | 10,755,067 | +14,600 | 26.36% | 766,836,277 |
| 2025-03-24 | 2025-03-20 | 71.600 | 10,740,467 | +3,100 | 26.32% | 769,017,437 |
| 2025-03-21 | 2025-03-19 | 71.420 | 10,737,367 | -35,200 | 26.32% | 766,862,751 |
| 2025-03-20 | 2025-03-18 | 70.980 | 10,772,567 | +2,700 | 26.40% | 764,636,806 |
| 2025-03-19 | 2025-03-17 | 70.100 | 10,769,867 | +3,300 | 26.40% | 754,967,677 |
| 2025-03-18 | 2025-03-14 | 70.100 | 10,766,567 | -200 | 26.39% | 754,736,347 |
| 2025-03-17 | 2025-03-13 | 69.020 | 10,766,767 | +3,400 | 26.39% | 743,122,258 |
| 2025-03-14 | 2025-03-12 | 68.460 | 10,763,367 | -2,200 | 26.38% | 736,860,105 |
| 2025-03-13 | 2025-03-11 | 68.100 | 10,765,567 | -12,300 | 26.39% | 733,135,113 |
| 2025-03-12 | 2025-03-10 | 68.380 | 10,777,867 | -16,900 | 26.42% | 736,990,545 |
| 2025-03-11 | 2025-03-07 | 68.500 | 10,794,767 | +800 | 26.46% | 739,441,540 |
| 2025-03-10 | 2025-03-06 | 68.180 | 10,793,967 | -2,900 | 26.46% | 735,932,670 |
| 2025-03-07 | 2025-03-05 | 68.440 | 10,796,867 | -9,400 | 26.46% | 738,937,577 |
| 2025-03-06 | 2025-03-04 | 68.200 | 10,806,267 | -112,500 | 26.49% | 736,987,409 |
| 2025-03-05 | 2025-03-03 | 67.240 | 10,918,767 | -4,400 | 26.76% | 734,177,893 |
| 2025-03-04 | 2025-02-28 | 67.120 | 10,923,167 | -1,700 | 26.77% | 733,162,969 |
| 2025-03-03 | 2025-02-27 | 67.960 | 10,924,867 | +5,000 | 26.78% | 742,453,961 |
| 2025-02-28 | 2025-02-26 | 68.540 | 10,919,867 | +1,500 | 26.76% | 748,447,684 |
| 2025-02-27 | 2025-02-25 | 68.860 | 10,918,367 | -20,600 | 26.76% | 751,838,752 |
| 2025-02-26 | 2025-02-24 | 69.280 | 10,938,967 | +2,300 | 26.81% | 757,851,634 |
| 2025-02-25 | 2025-02-21 | 68.900 | 10,936,667 | +15,000 | 26.81% | 753,536,356 |
| 2025-02-24 | 2025-02-20 | 69.400 | 10,921,667 | +800 | 26.77% | 757,963,690 |
| 2025-02-21 | 2025-02-19 | 69.040 | 10,920,867 | -300 | 26.77% | 753,976,658 |
| 2025-02-20 | 2025-02-18 | 68.400 | 10,921,167 | -2,800 | 26.77% | 747,007,823 |
| 2025-02-19 | 2025-02-17 | 68.360 | 10,923,967 | +1,000 | 26.77% | 746,762,384 |
| 2025-02-18 | 2025-02-14 | 69.220 | 10,922,967 | -1,100 | 26.77% | 756,087,776 |
| 2025-02-17 | 2025-02-13 | 68.800 | 10,924,067 | +4,800 | 26.77% | 751,575,810 |
| 2025-02-14 | 2025-02-12 | 68.340 | 10,919,267 | +2,100 | 26.96% | 746,222,707 |
| 2025-02-13 | 2025-02-11 | 68.800 | 10,917,167 | +11,600 | 26.96% | 751,101,090 |
| 2025-02-12 | 2025-02-10 | 68.400 | 10,905,567 | +500 | 26.93% | 745,940,783 |
| 2025-02-11 | 2025-02-07 | 67.600 | 10,905,067 | +6,400 | 26.93% | 737,182,529 |
| 2025-02-10 | 2025-02-06 | 67.180 | 10,898,667 | +8,800 | 26.91% | 732,172,449 |
| 2025-02-07 | 2025-02-05 | 67.500 | 10,889,867 | +3,600 | 26.89% | 735,066,022 |
| 2025-02-06 | 2025-02-04 | 66.500 | 10,886,267 | +31,000 | 26.88% | 723,936,756 |
| 2025-02-05 | 2025-02-03 | 65.960 | 10,855,267 | +30,700 | 26.80% | 716,013,411 |
| 2025-02-04 | 2025-01-28 | 64.380 | 10,824,567 | +23,700 | 26.73% | 696,885,623 |
| 2025-02-03 | 2025-01-24 | 65.460 | 10,800,867 | +8,300 | 26.67% | 707,024,754 |
| 2025-01-27 | 2025-01-23 | 64.900 | 10,792,567 | -130,100 | 26.65% | 700,437,598 |
| 2025-01-24 | 2025-01-22 | 65.040 | 10,922,667 | -900 | 26.97% | 710,410,262 |
| 2025-01-23 | 2025-01-21 | 64.300 | 10,923,567 | -2,900 | 26.97% | 702,385,358 |
| 2025-01-22 | 2025-01-20 | 63.900 | 10,926,467 | +40,200 | 26.98% | 698,201,241 |
| 2025-01-21 | 2025-01-17 | 64.000 | 10,886,267 | -4,000 | 26.88% | 696,721,088 |
| 2025-01-20 | 2025-01-16 | 63.660 | 10,890,267 | +14,600 | 26.89% | 693,274,397 |
| 2025-01-17 | 2025-01-15 | 63.300 | 10,875,667 | +5,400 | 26.85% | 688,429,721 |
| 2025-01-16 | 2025-01-14 | 62.980 | 10,870,267 | +8,300 | 26.84% | 684,609,416 |
| 2025-01-15 | 2025-01-13 | 63.400 | 10,861,967 | +200 | 26.62% | 688,648,708 |
| 2025-01-14 | 2025-01-10 | 63.060 | 10,861,767 | -800 | 26.62% | 684,943,027 |
| 2025-01-13 | 2025-01-09 | 62.820 | 10,862,567 | +900 | 26.62% | 682,386,459 |
| 2025-01-10 | 2025-01-08 | 62.440 | 10,861,667 | -158,700 | 26.62% | 678,202,487 |
| 2025-01-09 | 2025-01-07 | 62.180 | 11,020,367 | -150,100 | 27.01% | 685,246,420 |
| 2025-01-08 | 2025-01-06 | 61.720 | 11,170,467 | -170,798 | 27.38% | 689,441,223 |
| 2025-01-07 | 2025-01-03 | 62.520 | 11,341,265 | -1,600 | 27.80% | 709,055,888 |
| 2025-01-06 | 2025-01-02 | 62.000 | 11,342,865 | -900 | 27.80% | 703,257,630 |
| 2025-01-03 | 2024-12-31 | 61.300 | 11,343,765 | -15,700 | 27.80% | 695,372,794 |
| 2025-01-02 | 2024-12-27 | 62.020 | 11,359,465 | -8,900 | 27.84% | 704,514,019 |
| 2024-12-30 | 2024-12-24 | 61.680 | 11,368,365 | -201 | 27.86% | 701,200,753 |
| 2024-12-27 | 2024-12-20 | 61.340 | 11,368,566 | -7,000 | 27.86% | 697,347,838 |
| 2024-12-23 | 2024-12-19 | 61.620 | 11,375,566 | +4,700 | 27.88% | 700,962,377 |
| 2024-12-19 | 2024-12-17 | 62.420 | 11,370,866 | +100 | 27.87% | 709,769,456 |
| 2024-12-18 | 2024-12-16 | 62.500 | 11,370,766 | +2,500 | 27.87% | 710,672,875 |
| 2024-12-17 | 2024-12-13 | 63.120 | 11,368,266 | -13,750 | 27.86% | 717,564,950 |
| 2024-12-16 | 2024-12-12 | 63.920 | 11,382,016 | -26,600 | 27.90% | 727,538,463 |
| 2024-12-13 | 2024-12-11 | 63.420 | 11,408,616 | -28,200 | 27.56% | 723,534,427 |
| 2024-12-12 | 2024-12-10 | 62.800 | 11,436,816 | -32,700 | 27.63% | 718,232,045 |
| 2024-12-11 | 2024-12-09 | 62.440 | 11,469,516 | -19,400 | 27.70% | 716,156,579 |
| 2024-12-10 | 2024-12-06 | 62.220 | 11,488,916 | -26,100 | 27.75% | 714,840,354 |
| 2024-12-09 | 2024-12-05 | 62.260 | 11,515,016 | -37,600 | 27.81% | 716,924,896 |
| 2024-12-06 | 2024-12-04 | 62.260 | 11,552,616 | -21,200 | 27.90% | 719,265,872 |
| 2024-12-05 | 2024-12-03 | 62.340 | 11,573,816 | -2,400 | 27.96% | 721,511,689 |
| 2024-12-04 | 2024-12-02 | 62.000 | 11,576,216 | -27,599 | 27.96% | 717,725,392 |
| 2024-12-03 | 2024-11-29 | 62.820 | 11,603,815 | +2,600 | 28.03% | 728,951,658 |
| 2024-12-02 | 2024-11-28 | 62.260 | 11,601,215 | +1,500 | 28.02% | 722,291,646 |
| 2024-11-29 | 2024-11-27 | 62.400 | 11,599,715 | -100 | 28.02% | 723,822,216 |
| 2024-11-28 | 2024-11-26 | 61.640 | 11,599,815 | +1,000 | 28.02% | 715,012,597 |
| 2024-11-27 | 2024-11-25 | 62.900 | 11,598,815 | -7,400 | 28.02% | 729,565,464 |
| 2024-11-26 | 2024-11-22 | 63.760 | 11,606,215 | +2,600 | 28.03% | 740,012,268 |
| 2024-11-25 | 2024-11-21 | 62.980 | 11,603,615 | +700 | 28.03% | 730,795,673 |
| 2024-11-22 | 2024-11-20 | 61.980 | 11,602,915 | +500 | 28.03% | 719,148,672 |
| 2024-11-21 | 2024-11-19 | 62.080 | 11,602,415 | -9,600 | 28.03% | 720,277,923 |
| 2024-11-20 | 2024-11-18 | 61.040 | 11,612,015 | -1,900 | 28.05% | 708,797,396 |
| 2024-11-19 | 2024-11-15 | 60.580 | 11,613,915 | -700 | 28.47% | 703,570,971 |
| 2024-11-18 | 2024-11-14 | 60.200 | 11,614,615 | +3,400 | 28.47% | 699,199,823 |
| 2024-11-15 | 2024-11-13 | 61.540 | 11,611,215 | +3,195 | 28.46% | 714,554,171 |
| 2024-11-14 | 2024-11-12 | 61.240 | 11,608,020 | -41,600 | 28.45% | 710,875,145 |
| 2024-11-13 | 2024-11-11 | 62.820 | 11,649,620 | -27,800 | 28.55% | 731,829,128 |
| 2024-11-12 | 2024-11-08 | 63.320 | 11,677,420 | +7,400 | 28.62% | 739,414,234 |
| 2024-11-11 | 2024-11-07 | 62.680 | 11,670,020 | +10,400 | 28.60% | 731,476,854 |
| 2024-11-08 | 2024-11-06 | 64.240 | 11,659,620 | +5,600 | 28.58% | 749,013,989 |
| 2024-11-07 | 2024-11-05 | 64.740 | 11,654,020 | +3,800 | 28.56% | 754,481,255 |
| 2024-11-06 | 2024-11-04 | 64.580 | 11,650,220 | +17,300 | 28.55% | 752,371,208 |
| 2024-11-05 | 2024-11-01 | 64.980 | 11,632,920 | +19,500 | 28.51% | 755,907,142 |
| 2024-11-04 | 2024-10-31 | 65.520 | 11,613,420 | -2,100 | 28.46% | 760,911,278 |
| 2024-11-01 | 2024-10-30 | 65.660 | 11,615,520 | -1,600 | 28.47% | 762,675,043 |
| 2024-10-31 | 2024-10-29 | 64.960 | 11,617,120 | +800 | 28.47% | 754,648,115 |
| 2024-10-30 | 2024-10-28 | 64.600 | 11,616,320 | +5,800 | 28.47% | 750,414,272 |
| 2024-10-29 | 2024-10-25 | 64.340 | 11,610,520 | -27,000 | 28.46% | 747,020,857 |
| 2024-10-28 | 2024-10-24 | 64.420 | 11,637,520 | -2,600 | 28.52% | 749,689,038 |
| 2024-10-25 | 2024-10-23 | 65.100 | 11,640,120 | +6,000 | 28.74% | 757,771,812 |
| 2024-10-24 | 2024-10-22 | 64.500 | 11,634,120 | +900 | 28.73% | 750,400,740 |
| 2024-10-23 | 2024-10-21 | 64.480 | 11,633,220 | +2,300 | 28.72% | 750,110,026 |
| 2024-10-22 | 2024-10-18 | 63.780 | 11,630,920 | -2,500 | 28.72% | 741,820,078 |
| 2024-10-21 | 2024-10-17 | 63.300 | 11,633,420 | +2,800 | 28.72% | 736,395,486 |
| 2024-10-18 | 2024-10-16 | 63.140 | 11,630,620 | -800 | 28.72% | 734,357,347 |
| 2024-10-17 | 2024-10-15 | 62.700 | 11,631,420 | +1,000 | 28.72% | 729,290,034 |
| 2024-10-16 | 2024-10-14 | 62.960 | 11,630,420 | -1,600 | 28.72% | 732,251,243 |
| 2024-10-15 | 2024-10-10 | 61.880 | 11,632,020 | +55,300 | 28.72% | 719,789,398 |
| 2024-10-14 | 2024-10-09 | 61.720 | 11,576,720 | +29,000 | 28.58% | 714,515,158 |
| 2024-10-10 | 2024-10-08 | 62.000 | 11,547,720 | +2,000 | 28.51% | 715,958,640 |
| 2024-10-09 | 2024-10-07 | 62.420 | 11,545,720 | -1,000 | 28.51% | 720,683,842 |
| 2024-10-08 | 2024-10-04 | 62.780 | 11,546,720 | -2,700 | 28.51% | 724,903,082 |
| 2024-10-07 | 2024-10-03 | 62.280 | 11,549,420 | +2,200 | 28.52% | 719,297,878 |
| 2024-10-04 | 2024-10-02 | 62.580 | 11,547,220 | +3,500 | 28.51% | 722,625,028 |
| 2024-10-03 | 2024-09-30 | 62.540 | 11,543,720 | +4,600 | 28.50% | 721,944,249 |
| 2024-10-02 | 2024-09-27 | 62.900 | 11,539,120 | +30,700 | 28.49% | 725,810,648 |
| 2024-09-30 | 2024-09-26 | 62.900 | 11,508,420 | +3,600 | 28.42% | 723,879,618 |
| 2024-09-27 | 2024-09-25 | 62.760 | 11,504,820 | +3,400 | 28.41% | 722,042,503 |
| 2024-09-26 | 2024-09-24 | 62.040 | 11,501,420 | -3,600 | 28.40% | 713,548,097 |
| 2024-09-25 | 2024-09-23 | 61.880 | 11,505,020 | -12,400 | 28.41% | 711,930,638 |
| 2024-09-24 | 2024-09-20 | 61.660 | 11,517,420 | +3,300 | 28.44% | 710,164,117 |
| 2024-09-23 | 2024-09-19 | 61.080 | 11,514,120 | -14,600 | 28.43% | 703,282,450 |
| 2024-09-20 | 2024-09-17 | 61.120 | 11,528,720 | -2,500 | 28.47% | 704,635,366 |
| 2024-09-19 | 2024-09-16 | 61.120 | 11,531,220 | +18,000 | 28.47% | 704,788,166 |
| 2024-09-17 | 2024-09-13 | 60.860 | 11,513,220 | +2,900 | 28.43% | 700,694,569 |
| 2024-09-16 | 2024-09-12 | 59.560 | 11,510,320 | +700 | 28.42% | 685,554,659 |
| 2024-09-13 | 2024-09-11 | 59.700 | 11,509,620 | -10,200 | 28.42% | 687,124,314 |
| 2024-09-12 | 2024-09-10 | 59.280 | 11,519,820 | -200 | 28.44% | 682,894,930 |
| 2024-09-11 | 2024-09-09 | 59.040 | 11,520,020 | +1,100 | 28.44% | 680,141,981 |
| 2024-09-10 | 2024-09-05 | 59.260 | 11,518,920 | -300 | 28.44% | 682,611,199 |
| 2024-09-09 | 2024-09-04 | 58.820 | 11,519,220 | -700 | 28.44% | 677,560,520 |
| 2024-09-05 | 2024-09-03 | 59.200 | 11,519,920 | +662 | 28.44% | 681,979,264 |
| 2024-09-04 | 2024-09-02 | 59.220 | 11,519,258 | +500 | 28.44% | 682,170,459 |
| 2024-09-03 | 2024-08-30 | 59.620 | 11,518,758 | +600 | 28.44% | 686,748,352 |
| 2024-09-02 | 2024-08-29 | 59.600 | 11,518,158 | +400 | 28.44% | 686,482,217 |
| 2024-08-30 | 2024-08-28 | 59.460 | 11,517,758 | +4,100 | 28.44% | 684,845,891 |
| 2024-08-29 | 2024-08-27 | 59.460 | 11,513,658 | +100 | 28.43% | 684,602,105 |
| 2024-08-28 | 2024-08-26 | 59.700 | 11,513,558 | +4,700 | 28.43% | 687,359,413 |
| 2024-08-27 | 2024-08-23 | 59.100 | 11,508,858 | -1,700 | 28.42% | 680,173,508 |
| 2024-08-26 | 2024-08-22 | 59.440 | 11,510,558 | +10,700 | 28.63% | 684,187,568 |
| 2024-08-23 | 2024-08-21 | 59.500 | 11,499,858 | +4,300 | 28.61% | 684,241,551 |
| 2024-08-22 | 2024-08-20 | 59.600 | 11,495,558 | -9,300 | 28.60% | 685,135,257 |
| 2024-08-21 | 2024-08-19 | 59.280 | 11,504,858 | +3,400 | 28.62% | 682,007,982 |
| 2024-08-20 | 2024-08-16 | 58.280 | 11,501,458 | +400 | 28.61% | 670,304,972 |
| 2024-08-19 | 2024-08-15 | 58.100 | 11,501,058 | +100 | 28.61% | 668,211,470 |
| 2024-08-16 | 2024-08-14 | 58.520 | 11,500,958 | -300 | 28.61% | 673,036,062 |
| 2024-08-15 | 2024-08-13 | 58.300 | 11,501,258 | +300 | 28.61% | 670,523,341 |
| 2024-08-14 | 2024-08-12 | 57.820 | 11,500,958 | -4,500 | 28.61% | 664,985,392 |
| 2024-08-13 | 2024-08-09 | 57.500 | 11,505,458 | +1,700 | 28.62% | 661,563,835 |
| 2024-08-12 | 2024-08-08 | 56.800 | 11,503,758 | +300 | 28.62% | 653,413,454 |
| 2024-08-09 | 2024-08-07 | 56.720 | 11,503,458 | +1,500 | 28.62% | 652,476,138 |
| 2024-08-08 | 2024-08-06 | 57.060 | 11,501,958 | +1,400 | 28.61% | 656,301,723 |
| 2024-08-07 | 2024-08-05 | 57.540 | 11,500,558 | +1,600 | 28.61% | 661,742,107 |
| 2024-08-06 | 2024-08-02 | 58.500 | 11,498,958 | -2,800 | 28.60% | 672,689,043 |
| 2024-08-05 | 2024-08-01 | 58.100 | 11,501,758 | -3,186 | 28.61% | 668,252,140 |
| 2024-08-02 | 2024-07-31 | 57.540 | 11,504,944 | +3,100 | 28.62% | 661,994,478 |
| 2024-08-01 | 2024-07-30 | 56.880 | 11,501,844 | -700 | 28.61% | 654,224,887 |
| 2024-07-31 | 2024-07-29 | 56.880 | 11,502,544 | -900 | 28.61% | 654,264,703 |
| 2024-07-30 | 2024-07-26 | 56.280 | 11,503,444 | +799 | 28.62% | 647,413,828 |
| 2024-07-29 | 2024-07-25 | 56.480 | 11,502,645 | +3,201 | 28.61% | 649,669,390 |
| 2024-07-26 | 2024-07-24 | 57.400 | 11,499,444 | -400 | 28.61% | 660,068,086 |
| 2024-07-25 | 2024-07-23 | 56.940 | 11,499,844 | +1,200 | 28.61% | 654,801,117 |
| 2024-07-23 | 2024-07-19 | 57.360 | 11,498,644 | +1,351 | 28.60% | 659,562,220 |
| 2024-07-22 | 2024-07-18 | 58.800 | 11,497,293 | +226,300 | 28.60% | 676,040,828 |
| 2024-07-19 | 2024-07-17 | 58.720 | 11,270,993 | +501 | 28.04% | 661,832,709 |
| 2024-07-18 | 2024-07-16 | 57.840 | 11,270,492 | -999 | 28.04% | 651,885,257 |
| 2024-07-17 | 2024-07-15 | 57.260 | 11,271,491 | +900 | 28.04% | 645,405,575 |
| 2024-07-16 | 2024-07-12 | 57.100 | 11,270,591 | -100 | 28.04% | 643,550,746 |
| 2024-07-15 | 2024-07-11 | 56.520 | 11,270,691 | -200 | 28.04% | 637,019,455 |
| 2024-07-12 | 2024-07-10 | 56.380 | 11,270,891 | -4,400 | 28.04% | 635,452,835 |
| 2024-07-10 | 2024-07-08 | 56.620 | 11,275,291 | -500 | 28.05% | 638,406,976 |
| 2024-07-09 | 2024-07-05 | 56.180 | 11,275,791 | -1,400 | 28.05% | 633,473,938 |
| 2024-07-08 | 2024-07-04 | 56.060 | 11,277,191 | +200 | 28.05% | 632,199,327 |
| 2024-07-05 | 2024-07-03 | 55.760 | 11,276,991 | +600 | 28.05% | 628,805,018 |
| 2024-07-04 | 2024-07-02 | 55.400 | 11,276,391 | +1,860 | 28.05% | 624,712,061 |
| 2024-07-03 | 2024-06-28 | 55.280 | 11,274,531 | -400 | 28.05% | 623,256,074 |
| 2024-07-02 | 2024-06-27 | 54.660 | 11,274,931 | +2,100 | 28.05% | 616,287,728 |
| 2024-06-27 | 2024-06-25 | 55.260 | 11,272,831 | -300 | 28.25% | 622,936,641 |
| 2024-06-26 | 2024-06-24 | 55.300 | 11,273,131 | +100 | 28.25% | 623,404,144 |
| 2024-06-25 | 2024-06-21 | 56.180 | 11,273,031 | +8,300 | 28.25% | 633,318,882 |
| 2024-06-24 | 2024-06-20 | 55.580 | 11,264,731 | -1,000 | 28.23% | 626,093,749 |
| 2024-06-21 | 2024-06-19 | 55.400 | 11,265,731 | -3,400 | 28.23% | 624,121,497 |
| 2024-06-20 | 2024-06-18 | 55.040 | 11,269,131 | -900 | 28.24% | 620,252,970 |
| 2024-06-18 | 2024-06-14 | 54.940 | 11,270,031 | +2,000 | 28.25% | 619,175,503 |
| 2024-06-17 | 2024-06-13 | 55.000 | 11,268,031 | -1,900 | 28.24% | 619,741,705 |
| 2024-06-14 | 2024-06-12 | 55.000 | 11,269,931 | -100 | 28.25% | 619,846,205 |
| 2024-06-13 | 2024-06-11 | 54.700 | 11,270,031 | -5,769 | 28.25% | 616,470,696 |
| 2024-06-12 | 2024-06-07 | 56.460 | 11,275,800 | +6,600 | 28.26% | 636,631,668 |
| 2024-06-07 | 2024-06-05 | 55.340 | 11,269,200 | -7,200 | 28.24% | 623,637,528 |
| 2024-06-06 | 2024-06-04 | 55.680 | 11,276,400 | -6,500 | 28.26% | 627,869,952 |
| 2024-06-05 | 2024-06-03 | 55.300 | 11,282,900 | +2,100 | 28.28% | 623,944,370 |
| 2024-06-04 | 2024-05-31 | 55.680 | 11,280,800 | +1,400 | 28.27% | 628,114,944 |
| 2024-06-03 | 2024-05-30 | 55.460 | 11,279,400 | +1,100 | 28.27% | 625,555,524 |
| 2024-05-31 | 2024-05-29 | 55.900 | 11,278,300 | +100 | 28.27% | 630,456,970 |
| 2024-05-30 | 2024-05-28 | 55.620 | 11,278,200 | +1,400 | 28.27% | 627,293,484 |
| 2024-05-29 | 2024-05-27 | 55.520 | 11,276,800 | -1,700 | 28.91% | 626,087,936 |
| 2024-05-28 | 2024-05-24 | 55.520 | 11,278,500 | +6,800 | 28.92% | 626,182,320 |
| 2024-05-27 | 2024-05-23 | 55.900 | 11,271,700 | -10,600 | 28.90% | 630,088,030 |
| 2024-05-24 | 2024-05-22 | 57.260 | 11,282,300 | -1,000 | 28.93% | 646,024,498 |
| 2024-05-23 | 2024-05-21 | 57.380 | 11,283,300 | +13,000 | 28.93% | 647,435,754 |
| 2024-05-22 | 2024-05-20 | 57.840 | 11,270,300 | +6,700 | 29.58% | 651,874,152 |
| 2024-05-21 | 2024-05-17 | 56.480 | 11,263,600 | +1,202 | 29.56% | 636,168,128 |
| 2024-05-20 | 2024-05-16 | 56.680 | 11,262,398 | -9,100 | 29.56% | 638,352,719 |
| 2024-05-17 | 2024-05-14 | 55.480 | 11,271,498 | +800 | 29.58% | 625,342,709 |
| 2024-05-16 | 2024-05-13 | 55.760 | 11,270,698 | +400 | 29.58% | 628,454,120 |
| 2024-05-14 | 2024-05-10 | 56.140 | 11,270,298 | -1,300 | 29.58% | 632,714,530 |
| 2024-05-13 | 2024-05-09 | 54.820 | 11,271,598 | +600 | 29.58% | 617,909,002 |
| 2024-05-10 | 2024-05-08 | 54.800 | 11,270,998 | +2,800 | 29.58% | 617,650,690 |
| 2024-05-09 | 2024-05-07 | 55.060 | 11,268,198 | +1,400 | 29.58% | 620,426,982 |
| 2024-05-08 | 2024-05-06 | 55.180 | 11,266,798 | +2,300 | 29.57% | 621,701,914 |
| 2024-05-07 | 2024-05-03 | 54.620 | 11,264,498 | -29,600 | 29.57% | 615,266,881 |
| 2024-05-06 | 2024-05-02 | 54.780 | 11,294,098 | +200 | 29.64% | 618,690,688 |
| 2024-05-03 | 2024-04-30 | 55.080 | 11,293,898 | +9,600 | 29.64% | 622,067,902 |
| 2024-05-02 | 2024-04-29 | 55.500 | 11,284,298 | +4,500 | 29.62% | 626,278,539 |
| 2024-04-30 | 2024-04-26 | 55.780 | 11,279,798 | +7,300 | 29.61% | 629,187,132 |
| 2024-04-29 | 2024-04-25 | 55.260 | 11,272,498 | +6,900 | 29.59% | 622,918,239 |
| 2024-04-26 | 2024-04-24 | 55.240 | 11,265,598 | -1,100 | 29.57% | 622,311,634 |
| 2024-04-25 | 2024-04-23 | 54.940 | 11,266,698 | +3,550 | 29.57% | 618,992,388 |
| 2024-04-24 | 2024-04-22 | 56.120 | 11,263,148 | -2,200 | 29.56% | 632,087,866 |
| 2024-04-23 | 2024-04-19 | 56.760 | 11,265,348 | +3,700 | 29.57% | 639,421,152 |
| 2024-04-22 | 2024-04-18 | 56.500 | 11,261,648 | -300 | 29.56% | 636,283,112 |
| 2024-04-19 | 2024-04-17 | 56.640 | 11,261,948 | +200 | 29.56% | 637,876,735 |
| 2024-04-18 | 2024-04-16 | 56.260 | 11,261,748 | +7,800 | 29.56% | 633,585,942 |
| 2024-04-17 | 2024-04-15 | 55.940 | 11,253,948 | -22,100 | 29.54% | 629,545,851 |
| 2024-04-16 | 2024-04-12 | 57.100 | 11,276,048 | -2,200 | 29.60% | 643,862,341 |
| 2024-04-15 | 2024-04-11 | 55.620 | 11,278,248 | +600 | 29.60% | 627,296,154 |
| 2024-04-12 | 2024-04-10 | 56.040 | 11,277,648 | +500 | 29.60% | 631,999,394 |
| 2024-04-11 | 2024-04-09 | 55.980 | 11,277,148 | -19,112 | 29.60% | 631,294,745 |
| 2024-04-10 | 2024-04-08 | 55.660 | 11,296,260 | -2,800 | 29.65% | 628,749,832 |
| 2024-04-09 | 2024-04-05 | 54.440 | 11,299,060 | -8,300 | 29.66% | 615,120,826 |
| 2024-04-08 | 2024-04-03 | 54.060 | 11,307,360 | -31,500 | 29.68% | 611,275,882 |
| 2024-04-05 | 2024-04-02 | 53.640 | 11,338,860 | -4,800 | 29.76% | 608,216,450 |
| 2024-04-03 | 2024-03-28 | 52.200 | 11,343,660 | +30,000 | 29.77% | 592,139,052 |
| 2024-04-02 | 2024-03-27 | 51.780 | 11,313,660 | +1,000 | 29.69% | 585,821,315 |
| 2024-03-28 | 2024-03-26 | 51.600 | 11,312,660 | +4,300 | 29.69% | 583,733,256 |
| 2024-03-27 | 2024-03-25 | 51.520 | 11,308,360 | +100 | 29.68% | 582,606,707 |
| 2024-03-26 | 2024-03-22 | 51.460 | 11,308,260 | -1,700 | 29.68% | 581,923,060 |
| 2024-03-25 | 2024-03-21 | 52.460 | 11,309,960 | +5,800 | 29.68% | 593,320,502 |
| 2024-03-22 | 2024-03-20 | 51.260 | 11,304,160 | -3,000 | 29.67% | 579,451,242 |
| 2024-03-21 | 2024-03-19 | 51.240 | 11,307,160 | -18,900 | 29.68% | 579,378,878 |
| 2024-03-20 | 2024-03-18 | 51.140 | 11,326,060 | -5,900 | 29.73% | 579,214,708 |
| 2024-03-19 | 2024-03-15 | 51.520 | 11,331,960 | -3,700 | 29.74% | 583,822,579 |
| 2024-03-18 | 2024-03-14 | 51.600 | 11,335,660 | +600 | 29.75% | 584,920,056 |
| 2024-03-15 | 2024-03-13 | 51.420 | 11,335,060 | +17,700 | 29.75% | 582,848,785 |
| 2024-03-14 | 2024-03-12 | 51.780 | 11,317,360 | +300 | 29.70% | 586,012,901 |
| 2024-03-13 | 2024-03-11 | 51.900 | 11,317,060 | -11,600 | 29.70% | 587,355,414 |
| 2024-03-12 | 2024-03-08 | 51.380 | 11,328,660 | -8,700 | 29.73% | 582,066,551 |
| 2024-03-11 | 2024-03-07 | 51.260 | 11,337,360 | -15,400 | 29.76% | 581,153,074 |
| 2024-03-08 | 2024-03-06 | 50.700 | 11,352,760 | -600 | 29.80% | 575,584,932 |
| 2024-03-07 | 2024-03-05 | 50.320 | 11,353,360 | -1,400 | 29.80% | 571,301,075 |
| 2024-03-06 | 2024-03-04 | 49.740 | 11,354,760 | -2,100 | 29.80% | 564,785,762 |
| 2024-03-05 | 2024-03-01 | 48.780 | 11,356,860 | -6,300 | 29.81% | 553,987,631 |
| 2024-03-04 | 2024-02-29 | 48.500 | 11,363,160 | -300 | 29.82% | 551,113,260 |
| 2024-02-29 | 2024-02-27 | 48.440 | 11,363,460 | +100 | 29.83% | 550,446,002 |
| 2024-02-27 | 2024-02-23 | 48.100 | 11,363,360 | +9,400 | 29.83% | 546,577,616 |
| 2024-02-26 | 2024-02-22 | 48.400 | 11,353,960 | -500 | 29.80% | 549,531,664 |
| 2024-02-23 | 2024-02-21 | 48.320 | 11,354,460 | -400 | 29.80% | 548,647,507 |
| 2024-02-21 | 2024-02-19 | 48.060 | 11,354,860 | -1,300 | 29.80% | 545,714,572 |
| 2024-02-20 | 2024-02-16 | 47.700 | 11,356,160 | -1,000 | 29.81% | 541,688,832 |
| 2024-02-19 | 2024-02-15 | 47.440 | 11,357,160 | +700 | 29.81% | 538,783,670 |
| 2024-02-16 | 2024-02-14 | 47.380 | 11,356,460 | -7,400 | 29.81% | 538,069,075 |
| 2024-02-14 | 2024-02-07 | 48.420 | 11,363,860 | -2,700 | 29.83% | 550,238,101 |
| 2024-02-07 | 2024-02-05 | 48.220 | 11,366,560 | +100 | 29.83% | 548,095,523 |
| 2024-02-06 | 2024-02-02 | 48.900 | 11,366,460 | -500 | 29.83% | 555,819,894 |
| 2024-02-05 | 2024-02-01 | 48.660 | 11,366,960 | +600 | 29.83% | 553,116,274 |
| 2024-02-02 | 2024-01-31 | 48.460 | 11,366,360 | -100 | 29.83% | 550,813,806 |
| 2024-02-01 | 2024-01-30 | 48.540 | 11,366,460 | +600 | 29.83% | 551,727,968 |
| 2024-01-31 | 2024-01-29 | 48.380 | 11,365,860 | -2,100 | 29.83% | 549,880,307 |
| 2024-01-30 | 2024-01-26 | 48.220 | 11,367,960 | -500 | 29.84% | 548,163,031 |
| 2024-01-29 | 2024-01-25 | 47.940 | 11,368,460 | -900 | 30.81% | 545,003,972 |
| 2024-01-26 | 2024-01-24 | 48.280 | 11,369,360 | +2,100 | 30.81% | 548,912,701 |
| 2024-01-24 | 2024-01-22 | 48.100 | 11,367,260 | +19,000 | 30.81% | 546,765,206 |
| 2024-01-23 | 2024-01-19 | 48.180 | 11,348,260 | -2,000 | 30.75% | 546,759,167 |
| 2024-01-19 | 2024-01-17 | 48.180 | 11,350,260 | -200 | 30.76% | 546,855,527 |
| 2024-01-18 | 2024-01-16 | 48.820 | 11,350,460 | -11,600 | 30.76% | 554,129,457 |
| 2024-01-17 | 2024-01-15 | 48.940 | 11,362,060 | +26,600 | 30.79% | 556,059,216 |
| 2024-01-15 | 2024-01-11 | 48.360 | 11,335,460 | -200,000 | 30.72% | 548,182,846 |
| 2024-01-12 | 2024-01-10 | 48.400 | 11,535,460 | +200 | 31.26% | 558,316,264 |
| 2024-01-10 | 2024-01-08 | 48.200 | 11,535,260 | -2,500 | 31.78% | 555,999,532 |
| 2024-01-09 | 2024-01-05 | 48.540 | 11,537,760 | +100 | 32.32% | 560,042,870 |
| 2024-01-08 | 2024-01-04 | 48.580 | 11,537,660 | +8,000 | 32.32% | 560,499,523 |
| 2024-01-05 | 2024-01-03 | 48.980 | 11,529,660 | -2,389,500 | 31.25% | 564,722,747 |
| 2024-01-04 | 2024-01-02 | 49.300 | 13,919,160 | +72,500 | 36.53% | 686,214,588 |
| 2024-01-03 | 2023-12-29 | 49.140 | 13,846,660 | -900 | 36.34% | 680,424,872 |
| 2024-01-02 | 2023-12-28 | 49.480 | 13,847,560 | -2,600 | 36.63% | 685,177,269 |
| 2023-12-29 | 2023-12-27 | 49.060 | 13,850,160 | -400 | 36.64% | 679,488,850 |
| 2023-12-28 | 2023-12-22 | 48.640 | 13,850,560 | -3,800 | 36.64% | 673,691,238 |
| 2023-12-27 | 2023-12-21 | 48.260 | 13,854,360 | +31,600 | 36.65% | 668,611,414 |
| 2023-12-22 | 2023-12-20 | 48.460 | 13,822,760 | +31,000 | 36.57% | 669,850,950 |
| 2023-12-21 | 2023-12-19 | 48.000 | 13,791,760 | -100 | 36.49% | 662,004,480 |
| 2023-12-20 | 2023-12-18 | 48.000 | 13,791,860 | +1,400 | 36.49% | 662,009,280 |
| 2023-12-19 | 2023-12-15 | 48.380 | 13,790,460 | -3,700 | 36.48% | 667,182,455 |
| 2023-12-18 | 2023-12-14 | 48.260 | 13,794,160 | +200 | 36.49% | 665,706,162 |
| 2023-12-15 | 2023-12-13 | 47.040 | 13,793,960 | +1,000 | 36.49% | 648,867,878 |
| 2023-12-14 | 2023-12-12 | 47.120 | 13,792,960 | +2,100 | 36.49% | 649,924,275 |
| 2023-12-13 | 2023-12-11 | 47.300 | 13,790,860 | -600 | 36.48% | 652,307,678 |
| 2023-12-12 | 2023-12-08 | 48.200 | 13,791,460 | -500 | 36.49% | 664,748,372 |
| 2023-12-11 | 2023-12-07 | 48.180 | 13,791,960 | -1,200 | 36.49% | 664,496,633 |
| 2023-12-08 | 2023-12-06 | 48.320 | 13,793,160 | +200 | 36.49% | 666,485,491 |
| 2023-12-07 | 2023-12-05 | 48.280 | 13,792,960 | +1,100 | 36.49% | 665,924,109 |
| 2023-12-06 | 2023-12-04 | 49.060 | 13,791,860 | -11,800 | 36.49% | 676,628,652 |
| 2023-12-05 | 2023-12-01 | 48.400 | 13,803,660 | -9,000 | 36.52% | 668,097,144 |
| 2023-12-01 | 2023-11-29 | 48.420 | 13,812,660 | -3,000 | 36.54% | 668,808,997 |
| 2023-11-30 | 2023-11-28 | 47.760 | 13,815,660 | +1,600 | 36.55% | 659,835,922 |
| 2023-11-29 | 2023-11-27 | 47.600 | 13,814,060 | -1,300 | 36.55% | 657,549,256 |
| 2023-11-28 | 2023-11-24 | 47.260 | 13,815,360 | -3,000 | 36.55% | 652,913,914 |
| 2023-11-27 | 2023-11-23 | 47.320 | 13,818,360 | -700 | 36.56% | 653,884,795 |
| 2023-11-24 | 2023-11-22 | 47.500 | 13,819,060 | -8,700 | 36.56% | 656,405,350 |
| 2023-11-23 | 2023-11-21 | 47.180 | 13,827,760 | -2,700 | 36.58% | 652,393,717 |
| 2023-11-22 | 2023-11-20 | 46.920 | 13,830,460 | -100 | 36.59% | 648,925,183 |
| 2023-11-21 | 2023-11-17 | 47.120 | 13,830,560 | -1,300 | 36.59% | 651,695,987 |
| 2023-11-20 | 2023-11-16 | 46.640 | 13,831,860 | -1,800 | 36.59% | 645,117,950 |
| 2023-11-17 | 2023-11-15 | 46.760 | 13,833,660 | -4,800 | 36.60% | 646,861,942 |
| 2023-11-16 | 2023-11-14 | 46.160 | 13,838,460 | -100 | 36.61% | 638,783,314 |
| 2023-11-15 | 2023-11-13 | 46.020 | 13,838,560 | -2,000 | 36.61% | 636,850,531 |
| 2023-11-14 | 2023-11-10 | 46.460 | 13,840,560 | -500 | 36.62% | 643,032,418 |
| 2023-11-13 | 2023-11-09 | 46.260 | 13,841,060 | +200 | 36.62% | 640,287,436 |
| 2023-11-10 | 2023-11-08 | 46.760 | 13,840,860 | +700 | 36.62% | 647,198,614 |
| 2023-11-09 | 2023-11-07 | 46.860 | 13,840,160 | +100 | 36.61% | 648,549,898 |
| 2023-11-08 | 2023-11-06 | 47.200 | 13,840,060 | -2,300 | 36.61% | 653,250,832 |
| 2023-11-07 | 2023-11-03 | 47.280 | 13,842,360 | -22,000 | 36.62% | 654,466,781 |
| 2023-11-06 | 2023-11-02 | 47.240 | 13,864,360 | -1,300 | 36.68% | 654,952,366 |
| 2023-11-03 | 2023-11-01 | 47.100 | 13,865,660 | +500 | 36.68% | 653,072,586 |
| 2023-11-01 | 2023-10-30 | 47.460 | 13,865,160 | -100 | 36.68% | 658,040,494 |
| 2023-10-31 | 2023-10-27 | 47.300 | 13,865,260 | -500 | 36.68% | 655,826,798 |
| 2023-10-30 | 2023-10-26 | 47.340 | 13,865,760 | +1,300 | 36.68% | 656,405,078 |
| 2023-10-27 | 2023-10-25 | 46.920 | 13,864,460 | -700 | 36.68% | 650,520,463 |
| 2023-10-26 | 2023-10-24 | 47.060 | 13,865,160 | -2,800 | 36.68% | 652,494,430 |
| 2023-10-25 | 2023-10-20 | 47.180 | 13,867,960 | -800 | 36.69% | 654,290,353 |
| 2023-10-24 | 2023-10-19 | 46.500 | 13,868,760 | +500 | 36.69% | 644,897,340 |
| 2023-10-20 | 2023-10-18 | 46.240 | 13,868,260 | +7,100 | 36.98% | 641,268,342 |
| 2023-10-19 | 2023-10-17 | 45.740 | 13,861,160 | +3,800 | 36.96% | 634,009,458 |
| 2023-10-18 | 2023-10-16 | 45.480 | 13,857,360 | -4,600 | 36.95% | 630,232,733 |
| 2023-10-17 | 2023-10-13 | 44.720 | 13,861,960 | -107,500 | 36.97% | 619,906,851 |
| 2023-10-13 | 2023-10-11 | 44.420 | 13,969,460 | -3,900 | 37.25% | 620,523,413 |
| 2023-10-12 | 2023-10-10 | 44.120 | 13,973,360 | +12,100 | 37.26% | 616,504,643 |
| 2023-10-10 | 2023-10-06 | 43.340 | 13,961,260 | +500 | 37.23% | 605,081,008 |
| 2023-10-09 | 2023-10-05 | 43.300 | 13,960,760 | +600 | 37.23% | 604,500,908 |
| 2023-10-06 | 2023-10-04 | 43.360 | 13,960,160 | -2,200 | 37.23% | 605,312,538 |
| 2023-10-05 | 2023-10-03 | 43.460 | 13,962,360 | -11,500 | 37.23% | 606,804,166 |
| 2023-10-04 | 2023-09-29 | 44.560 | 13,973,860 | +1,300 | 37.26% | 622,675,202 |
| 2023-10-03 | 2023-09-28 | 44.600 | 13,972,560 | -600 | 37.26% | 623,176,176 |
| 2023-09-29 | 2023-09-27 | 45.100 | 13,973,160 | -1,300 | 37.26% | 630,189,516 |
| 2023-09-28 | 2023-09-26 | 45.460 | 13,974,460 | +31,800 | 37.27% | 635,278,952 |
| 2023-09-27 | 2023-09-25 | 45.660 | 13,942,660 | +900 | 37.18% | 636,621,856 |
| 2023-09-21 | 2023-09-19 | 45.940 | 13,941,760 | -30,000 | 36.88% | 640,484,454 |
| 2023-09-20 | 2023-09-18 | 45.860 | 13,971,760 | -1,800 | 36.96% | 640,744,914 |
| 2023-09-19 | 2023-09-15 | 45.640 | 13,973,560 | -1,800 | 36.97% | 637,753,278 |
| 2023-09-15 | 2023-09-13 | 45.500 | 13,975,360 | +1,600 | 36.97% | 635,878,880 |
| 2023-09-14 | 2023-09-12 | 45.740 | 13,973,760 | -900 | 36.68% | 639,159,782 |
| 2023-09-13 | 2023-09-11 | 45.960 | 13,974,660 | -11,900 | 36.68% | 642,275,374 |
| 2023-09-11 | 2023-09-06 | 45.940 | 13,986,560 | +2,000 | 36.71% | 642,542,566 |
| 2023-09-06 | 2023-09-04 | 46.380 | 13,984,560 | -2,200 | 36.70% | 648,603,893 |
| 2023-08-29 | 2023-08-25 | 45.660 | 13,986,760 | -3,000 | 37.00% | 638,635,462 |
| 2023-08-28 | 2023-08-24 | 45.840 | 13,989,760 | +800 | 37.01% | 641,290,598 |
| 2023-08-25 | 2023-08-23 | 45.380 | 13,988,960 | -100 | 37.01% | 634,819,005 |
| 2023-08-23 | 2023-08-21 | 45.000 | 13,989,060 | -9,700 | 37.01% | 629,507,700 |
| 2023-08-22 | 2023-08-18 | 45.140 | 13,998,760 | +100 | 37.03% | 631,904,026 |
| 2023-08-21 | 2023-08-17 | 45.200 | 13,998,660 | +1,100 | 37.03% | 632,739,432 |
| 2023-08-18 | 2023-08-16 | 45.400 | 13,997,560 | -800 | 37.03% | 635,489,224 |
| 2023-08-17 | 2023-08-15 | 45.320 | 13,998,360 | +1,400 | 37.03% | 634,405,675 |
| 2023-08-16 | 2023-08-14 | 45.540 | 13,996,960 | +1,000 | 37.03% | 637,421,558 |
| 2023-08-15 | 2023-08-11 | 45.660 | 13,995,960 | -600 | 37.03% | 639,055,534 |
| 2023-08-14 | 2023-08-10 | 45.680 | 13,996,560 | +1,200 | 37.03% | 639,362,861 |
| 2023-08-10 | 2023-08-08 | 45.940 | 13,995,360 | +200 | 37.02% | 642,946,838 |
| 2023-08-09 | 2023-08-07 | 45.940 | 13,995,160 | -1,100 | 37.02% | 642,937,650 |
| 2023-08-08 | 2023-08-04 | 46.000 | 13,996,260 | -700 | 37.03% | 643,827,960 |
| 2023-08-07 | 2023-08-03 | 46.080 | 13,996,960 | +9,900 | 37.03% | 644,979,917 |
| 2023-08-04 | 2023-08-02 | 46.340 | 13,987,060 | -1,000 | 37.00% | 648,160,360 |
| 2023-08-03 | 2023-08-01 | 46.500 | 13,988,060 | +100 | 37.01% | 650,444,790 |
| 2023-08-02 | 2023-07-31 | 46.420 | 13,987,960 | -1,300 | 37.01% | 649,321,103 |
| 2023-08-01 | 2023-07-28 | 46.340 | 13,989,260 | +300 | 37.01% | 648,262,308 |
| 2023-07-28 | 2023-07-26 | 46.780 | 13,988,960 | +300 | 37.01% | 654,403,549 |
| 2023-07-27 | 2023-07-25 | 46.640 | 13,988,660 | -86,200 | 37.01% | 652,431,102 |
| 2023-07-26 | 2023-07-24 | 46.800 | 14,074,860 | +1,100 | 37.24% | 658,703,448 |
| 2023-07-25 | 2023-07-21 | 46.880 | 14,073,760 | +2,400 | 37.23% | 659,777,869 |
| 2023-07-24 | 2023-07-20 | 47.100 | 14,071,360 | -500 | 37.23% | 662,761,056 |
| 2023-07-18 | 2023-07-13 | 46.640 | 14,071,860 | -5,700 | 37.23% | 656,311,550 |
| 2023-07-14 | 2023-07-12 | 46.200 | 14,077,560 | -4,800 | 37.24% | 650,383,272 |
| 2023-07-13 | 2023-07-11 | 46.060 | 14,082,360 | -1,000 | 37.25% | 648,633,502 |
| 2023-07-11 | 2023-07-07 | 45.640 | 14,083,360 | +100 | 37.26% | 642,764,550 |
| 2023-07-10 | 2023-07-06 | 45.660 | 14,083,260 | +1,500 | 37.26% | 643,041,652 |
| 2023-07-06 | 2023-07-04 | 45.940 | 14,081,760 | +500 | 37.25% | 646,916,054 |
| 2023-07-05 | 2023-07-03 | 45.600 | 14,081,260 | +200 | 37.25% | 642,105,456 |
| 2023-07-04 | 2023-06-30 | 45.460 | 14,081,060 | +400 | 37.25% | 640,124,988 |
| 2023-07-03 | 2023-06-29 | 45.440 | 14,080,660 | +2,900 | 37.25% | 639,825,190 |
| 2023-06-30 | 2023-06-28 | 45.620 | 14,077,760 | +2,500 | 37.24% | 642,227,411 |
| 2023-06-28 | 2023-06-26 | 45.960 | 14,075,260 | -1,500 | 36.94% | 646,898,950 |
| 2023-06-27 | 2023-06-23 | 45.720 | 14,076,760 | +1,800 | 36.95% | 643,589,467 |
| 2023-06-26 | 2023-06-21 | 46.180 | 14,074,960 | +4,000 | 36.94% | 649,981,653 |
| 2023-06-23 | 2023-06-20 | 46.540 | 14,070,960 | -2,000 | 36.93% | 654,862,478 |
| 2023-06-21 | 2023-06-19 | 46.520 | 14,072,960 | +52,700 | 36.94% | 654,674,099 |
| 2023-06-20 | 2023-06-16 | 46.700 | 14,020,260 | +52,100 | 36.80% | 654,746,142 |
| 2023-06-19 | 2023-06-15 | 46.100 | 13,968,160 | -1,500 | 36.66% | 643,932,176 |
| 2023-06-15 | 2023-06-13 | 46.800 | 13,969,660 | +100 | 36.67% | 653,780,088 |
| 2023-06-14 | 2023-06-12 | 46.880 | 13,969,560 | +600 | 36.67% | 654,892,973 |
| 2023-06-13 | 2023-06-09 | 46.840 | 13,968,960 | -2,100 | 36.66% | 654,306,086 |
| 2023-06-12 | 2023-06-08 | 46.480 | 13,971,060 | +2,200 | 36.67% | 649,374,869 |
| 2023-06-09 | 2023-06-07 | 46.760 | 13,968,860 | -800 | 36.66% | 653,183,894 |
| 2023-06-08 | 2023-06-06 | 46.680 | 13,969,660 | -3,000 | 36.67% | 652,103,729 |
| 2023-06-07 | 2023-06-05 | 46.380 | 13,972,660 | +8,200 | 36.67% | 648,051,971 |
| 2023-06-06 | 2023-06-02 | 47.220 | 13,964,460 | +3,100 | 36.65% | 659,401,801 |
| 2023-06-05 | 2023-06-01 | 46.700 | 13,961,360 | +300 | 36.64% | 651,995,512 |
| 2023-06-02 | 2023-05-31 | 46.720 | 13,961,060 | -19,500 | 36.64% | 652,260,723 |
| 2023-06-01 | 2023-05-30 | 46.260 | 13,980,560 | -7,200 | 36.69% | 646,740,706 |
| 2023-05-31 | 2023-05-29 | 46.420 | 13,987,760 | +4,200 | 36.71% | 649,311,819 |
| 2023-05-30 | 2023-05-25 | 46.800 | 13,983,560 | +300 | 36.70% | 654,430,608 |
| 2023-05-29 | 2023-05-24 | 47.060 | 13,983,260 | -123,400 | 36.70% | 658,052,216 |
| 2023-05-25 | 2023-05-23 | 46.760 | 14,106,660 | -1,400 | 37.03% | 659,627,422 |
| 2023-05-24 | 2023-05-22 | 47.060 | 14,108,060 | +2,100 | 37.03% | 663,925,304 |
| 2023-05-23 | 2023-05-19 | 46.760 | 14,105,960 | +100 | 37.02% | 659,594,690 |
| 2023-05-22 | 2023-05-18 | 47.160 | 14,105,860 | +1,500 | 37.02% | 665,232,358 |
| 2023-05-19 | 2023-05-17 | 47.500 | 14,104,360 | +2,600 | 37.02% | 669,957,100 |
| 2023-05-18 | 2023-05-16 | 47.940 | 14,101,760 | +2,800 | 37.01% | 676,038,374 |
| 2023-05-17 | 2023-05-15 | 48.180 | 14,098,960 | -900 | 37.01% | 679,287,893 |
| 2023-05-16 | 2023-05-12 | 47.940 | 14,099,860 | -1,000 | 37.01% | 675,947,288 |
| 2023-05-15 | 2023-05-11 | 48.340 | 14,100,860 | +1,500 | 37.01% | 681,635,572 |
| 2023-05-12 | 2023-05-10 | 48.480 | 14,099,360 | +6,600 | 37.01% | 683,536,973 |
| 2023-05-11 | 2023-05-09 | 48.440 | 14,092,760 | +3,000 | 36.99% | 682,653,294 |
| 2023-05-10 | 2023-05-08 | 48.300 | 14,089,760 | -18,500 | 36.98% | 680,535,408 |
| 2023-05-09 | 2023-05-05 | 48.860 | 14,108,260 | -7,400 | 37.03% | 689,329,584 |
| 2023-05-08 | 2023-05-04 | 48.620 | 14,115,660 | -18,900 | 37.05% | 686,303,389 |
| 2023-05-05 | 2023-05-03 | 48.240 | 14,134,560 | -10,000 | 37.10% | 681,851,174 |
| 2023-05-04 | 2023-05-02 | 47.380 | 14,144,560 | +1,900 | 37.12% | 670,169,253 |
| 2023-05-03 | 2023-04-28 | 47.360 | 14,142,660 | +6,000 | 37.12% | 669,796,378 |
| 2023-05-02 | 2023-04-27 | 47.940 | 14,136,660 | +4,200 | 37.10% | 677,711,480 |
| 2023-04-28 | 2023-04-26 | 47.760 | 14,132,460 | +2,000 | 37.09% | 674,966,290 |
| 2023-04-27 | 2023-04-25 | 47.600 | 14,130,460 | -500 | 37.09% | 672,609,896 |
| 2023-04-26 | 2023-04-24 | 47.380 | 14,130,960 | -3,900 | 37.09% | 669,524,885 |
| 2023-04-25 | 2023-04-21 | 47.460 | 14,134,860 | +900 | 37.10% | 670,840,456 |
| 2023-04-24 | 2023-04-20 | 47.780 | 14,133,960 | -200 | 37.10% | 675,320,609 |
| 2023-04-21 | 2023-04-19 | 47.700 | 14,134,160 | -2,500 | 37.39% | 674,199,432 |
| 2023-04-20 | 2023-04-18 | 47.880 | 14,136,660 | +15,100 | 37.40% | 676,863,281 |
| 2023-04-19 | 2023-04-17 | 48.180 | 14,121,560 | -600 | 37.36% | 680,376,761 |
| 2023-04-18 | 2023-04-14 | 48.780 | 14,122,160 | +6,300 | 37.36% | 688,878,965 |
| 2023-04-17 | 2023-04-13 | 48.600 | 14,115,860 | +200 | 37.34% | 686,030,796 |
| 2023-04-14 | 2023-04-12 | 48.220 | 14,115,660 | -9,800 | 37.34% | 680,657,125 |
| 2023-04-13 | 2023-04-11 | 47.980 | 14,125,460 | +3,000 | 37.37% | 677,739,571 |
| 2023-04-12 | 2023-04-06 | 48.260 | 14,122,460 | -5,200 | 37.36% | 681,549,920 |
| 2023-04-11 | 2023-04-04 | 47.500 | 14,127,660 | -10,300 | 37.37% | 671,063,850 |
| 2023-04-06 | 2023-04-03 | 47.080 | 14,137,960 | +2,000 | 37.40% | 665,615,157 |
| 2023-04-04 | 2023-03-31 | 47.300 | 14,135,960 | -6,400 | 37.40% | 668,630,908 |
| 2023-04-03 | 2023-03-30 | 47.140 | 14,142,360 | +3,700 | 37.41% | 666,670,850 |
| 2023-03-31 | 2023-03-29 | 47.040 | 14,138,660 | -6,200 | 37.40% | 665,082,566 |
| 2023-03-30 | 2023-03-28 | 46.840 | 14,144,860 | +9,200 | 38.02% | 662,545,242 |
| 2023-03-29 | 2023-03-27 | 47.180 | 14,135,660 | +1,500 | 38.00% | 666,920,439 |
| 2023-03-28 | 2023-03-24 | 47.640 | 14,134,160 | -9,600 | 38.00% | 673,351,382 |
| 2023-03-27 | 2023-03-23 | 47.500 | 14,143,760 | -1,600 | 38.02% | 671,828,600 |
| 2023-03-24 | 2023-03-22 | 46.580 | 14,145,360 | +1,300 | 38.03% | 658,890,869 |
| 2023-03-23 | 2023-03-21 | 47.300 | 14,144,060 | +4,600 | 38.02% | 669,014,038 |
| 2023-03-22 | 2023-03-20 | 47.940 | 14,139,460 | -13,000 | 38.01% | 677,845,712 |
| 2023-03-21 | 2023-03-17 | 46.200 | 14,152,460 | -1,200 | 38.04% | 653,843,652 |
| 2023-03-20 | 2023-03-16 | 45.880 | 14,153,660 | -700 | 38.05% | 649,369,921 |
| 2023-03-17 | 2023-03-15 | 45.400 | 14,154,360 | -1,200 | 38.05% | 642,607,944 |
| 2023-03-16 | 2023-03-14 | 45.720 | 14,155,560 | -3,500 | 38.05% | 647,192,203 |
| 2023-03-15 | 2023-03-13 | 44.880 | 14,159,060 | +3,400 | 38.06% | 635,458,613 |
| 2023-03-14 | 2023-03-10 | 43.840 | 14,155,660 | -2,000 | 38.05% | 620,584,134 |
| 2023-03-13 | 2023-03-09 | 43.400 | 14,157,660 | +100 | 38.06% | 614,442,444 |
| 2023-03-10 | 2023-03-08 | 43.380 | 14,157,560 | -1,200 | 38.06% | 614,154,953 |
| 2023-03-09 | 2023-03-07 | 44.220 | 14,158,760 | +700 | 38.06% | 626,100,367 |
| 2023-03-08 | 2023-03-06 | 44.440 | 14,158,060 | +1,000 | 38.06% | 629,184,186 |
| 2023-03-07 | 2023-03-03 | 44.060 | 14,157,060 | -2,000 | 38.06% | 623,760,064 |
| 2023-03-06 | 2023-03-02 | 43.820 | 14,159,060 | +5,000 | 38.06% | 620,450,009 |
| 2023-03-03 | 2023-03-01 | 43.920 | 14,154,060 | +1,000 | 38.05% | 621,646,315 |
| 2023-03-02 | 2023-02-28 | 43.300 | 14,153,060 | -3,900 | 38.05% | 612,827,498 |
| 2023-03-01 | 2023-02-27 | 43.320 | 14,156,960 | +200 | 38.06% | 613,279,507 |
| 2023-02-28 | 2023-02-24 | 43.620 | 14,156,760 | +1,000 | 38.06% | 617,517,871 |
| 2023-02-27 | 2023-02-23 | 43.760 | 14,155,760 | +400 | 36.58% | 619,456,058 |
| 2023-02-24 | 2023-02-22 | 43.960 | 14,155,360 | -1,400 | 36.58% | 622,269,626 |
| 2023-02-23 | 2023-02-21 | 43.900 | 14,156,760 | +4,600 | 36.58% | 621,481,764 |
| 2023-02-22 | 2023-02-20 | 44.080 | 14,152,160 | +1,100 | 36.57% | 623,827,213 |
| 2023-02-21 | 2023-02-17 | 43.660 | 14,151,060 | -50,000 | 36.57% | 617,835,280 |
| 2023-02-20 | 2023-02-16 | 44.020 | 14,201,060 | +800 | 36.70% | 625,130,661 |
| 2023-02-17 | 2023-02-15 | 43.980 | 14,200,260 | +2,300 | 36.69% | 624,527,435 |
| 2023-02-16 | 2023-02-14 | 44.540 | 14,197,960 | +400 | 36.69% | 632,377,138 |
| 2023-02-15 | 2023-02-13 | 44.620 | 14,197,560 | -4,500 | 36.69% | 633,495,127 |
| 2023-02-14 | 2023-02-10 | 44.620 | 14,202,060 | +4,100 | 36.70% | 633,695,917 |
| 2023-02-13 | 2023-02-09 | 45.000 | 14,197,960 | -500 | 36.69% | 638,908,200 |
| 2023-02-10 | 2023-02-08 | 45.080 | 14,198,460 | +700 | 36.69% | 640,066,577 |
| 2023-02-09 | 2023-02-07 | 44.860 | 14,197,760 | -1,000 | 36.69% | 636,911,514 |
| 2023-02-08 | 2023-02-06 | 44.860 | 14,198,760 | -1,000 | 36.69% | 636,956,374 |
| 2023-02-07 | 2023-02-03 | 45.740 | 14,199,760 | +7,600 | 36.69% | 649,497,022 |
| 2023-02-06 | 2023-02-02 | 46.800 | 14,192,160 | -6,500 | 36.67% | 664,193,088 |
| 2023-02-03 | 2023-02-01 | 46.080 | 14,198,660 | -2,500 | 36.69% | 654,274,253 |
| 2023-02-02 | 2023-01-31 | 45.760 | 14,201,160 | -300 | 36.70% | 649,845,082 |
| 2023-02-01 | 2023-01-30 | 46.000 | 14,201,460 | +2,400 | 36.70% | 653,267,160 |
| 2023-01-31 | 2023-01-27 | 45.960 | 14,199,060 | -600 | 36.69% | 652,588,798 |
| 2023-01-30 | 2023-01-26 | 46.380 | 14,199,660 | +800 | 36.69% | 658,580,231 |
| 2023-01-27 | 2023-01-20 | 46.020 | 14,198,860 | +2,400 | 36.69% | 653,431,537 |
| 2023-01-26 | 2023-01-19 | 45.600 | 14,196,460 | -400 | 36.68% | 647,358,576 |
| 2023-01-20 | 2023-01-18 | 45.520 | 14,196,860 | -2,200 | 36.68% | 646,241,067 |
| 2023-01-19 | 2023-01-17 | 45.500 | 14,199,060 | +1,400 | 36.69% | 646,057,230 |
| 2023-01-18 | 2023-01-16 | 45.700 | 14,197,660 | -5,900 | 36.69% | 648,833,062 |
| 2023-01-17 | 2023-01-13 | 45.200 | 14,203,560 | -500 | 36.70% | 642,000,912 |
| 2023-01-16 | 2023-01-12 | 44.800 | 14,204,060 | +2,000 | 36.70% | 636,341,888 |
| 2023-01-13 | 2023-01-11 | 44.820 | 14,202,060 | -900 | 36.70% | 636,536,329 |
| 2023-01-12 | 2023-01-10 | 44.580 | 14,202,960 | -8,300 | 36.70% | 633,167,957 |
| 2023-01-11 | 2023-01-09 | 44.700 | 14,211,260 | -15,200 | 36.72% | 635,243,322 |
| 2023-01-10 | 2023-01-06 | 43.740 | 14,226,460 | -9,900 | 36.76% | 622,265,360 |
| 2023-01-09 | 2023-01-05 | 44.140 | 14,236,360 | -2,500 | 36.79% | 628,392,930 |
| 2023-01-06 | 2023-01-04 | 44.260 | 14,238,860 | -100 | 36.79% | 630,211,944 |
| 2023-01-05 | 2023-01-03 | 43.960 | 14,238,960 | +400 | 36.79% | 625,944,682 |
| 2023-01-04 | 2022-12-30 | 43.160 | 14,238,560 | -4,400 | 36.79% | 614,536,250 |
| 2023-01-03 | 2022-12-29 | 42.980 | 14,242,960 | +1,000 | 36.80% | 612,162,421 |
| 2022-12-30 | 2022-12-28 | 43.020 | 14,241,960 | -2,500 | 36.80% | 612,689,119 |
| 2022-12-29 | 2022-12-23 | 42.740 | 14,244,460 | -7,200 | 36.81% | 608,808,220 |
| 2022-12-28 | 2022-12-22 | 43.260 | 14,251,660 | -1,200 | 36.83% | 616,526,812 |
| 2022-12-23 | 2022-12-21 | 43.160 | 14,252,860 | -1,900 | 36.83% | 615,153,438 |
| 2022-12-21 | 2022-12-19 | 42.540 | 14,254,760 | +1,200 | 36.83% | 606,397,490 |
| 2022-12-20 | 2022-12-16 | 42.160 | 14,253,560 | -5,900 | 36.83% | 600,930,090 |
| 2022-12-19 | 2022-12-15 | 42.480 | 14,259,460 | -5,000 | 36.85% | 605,741,861 |
| 2022-12-16 | 2022-12-14 | 42.940 | 14,264,460 | -1,800 | 36.86% | 612,515,912 |
| 2022-12-13 | 2022-12-09 | 42.640 | 14,266,260 | -4,300 | 36.86% | 608,313,326 |
| 2022-12-12 | 2022-12-08 | 42.480 | 14,270,560 | +2,600 | 36.87% | 606,213,389 |
| 2022-12-09 | 2022-12-07 | 42.120 | 14,267,960 | -22,800 | 36.87% | 600,966,475 |
| 2022-12-08 | 2022-12-06 | 42.040 | 14,290,760 | +6,100 | 36.93% | 600,783,550 |
| 2022-12-07 | 2022-12-05 | 42.700 | 14,284,660 | -3,400 | 36.91% | 609,954,982 |
| 2022-12-06 | 2022-12-02 | 42.740 | 14,288,060 | -12,100 | 36.92% | 610,671,684 |
| 2022-12-05 | 2022-12-01 | 42.240 | 14,300,160 | -2,000 | 36.95% | 604,038,758 |
| 2022-12-02 | 2022-11-30 | 41.780 | 14,302,160 | +1,000 | 36.96% | 597,544,245 |
| 2022-12-01 | 2022-11-29 | 41.780 | 14,301,160 | -500 | 36.95% | 597,502,465 |
| 2022-11-29 | 2022-11-25 | 41.800 | 14,301,660 | -8,700 | 36.67% | 597,809,388 |
| 2022-11-28 | 2022-11-24 | 41.820 | 14,310,360 | +800 | 36.69% | 598,459,255 |
| 2022-11-24 | 2022-11-22 | 41.560 | 14,309,560 | -6,000 | 36.69% | 594,705,314 |
| 2022-11-23 | 2022-11-21 | 41.580 | 14,315,560 | -37,700 | 36.71% | 595,240,985 |
| 2022-11-22 | 2022-11-18 | 42.220 | 14,353,260 | -1,900 | 36.80% | 605,994,637 |
| 2022-11-21 | 2022-11-17 | 42.180 | 14,355,160 | -6,400 | 36.81% | 605,500,649 |
| 2022-11-18 | 2022-11-16 | 42.440 | 14,361,560 | +1,000 | 36.82% | 609,504,606 |
| 2022-11-17 | 2022-11-15 | 42.600 | 14,360,560 | -2,400 | 36.82% | 611,759,856 |
| 2022-11-16 | 2022-11-14 | 42.180 | 14,362,960 | -7,500 | 36.83% | 605,829,653 |
| 2022-11-15 | 2022-11-11 | 42.100 | 14,370,460 | -20,300 | 36.85% | 604,996,366 |
| 2022-11-14 | 2022-11-10 | 40.920 | 14,390,760 | -24,200 | 36.90% | 588,869,899 |
| 2022-11-11 | 2022-11-09 | 41.040 | 14,414,960 | -3,200 | 36.96% | 591,589,958 |
| 2022-11-10 | 2022-11-08 | 40.040 | 14,418,160 | -200 | 36.97% | 577,303,126 |
| 2022-11-09 | 2022-11-07 | 40.000 | 14,418,360 | -1,700 | 36.97% | 576,734,400 |
| 2022-11-08 | 2022-11-04 | 39.460 | 14,420,060 | -2,300 | 36.97% | 569,015,568 |
| 2022-11-07 | 2022-11-03 | 39.100 | 14,422,360 | -1,500 | 36.98% | 563,914,276 |
| 2022-11-02 | 2022-10-31 | 39.300 | 14,423,860 | -26,800 | 36.98% | 566,857,698 |
| 2022-11-01 | 2022-10-28 | 39.560 | 14,450,660 | +1,300 | 37.05% | 571,668,110 |
| 2022-10-28 | 2022-10-26 | 40.000 | 14,449,360 | -21,200 | 36.77% | 577,974,400 |
| 2022-10-27 | 2022-10-25 | 39.480 | 14,470,560 | -1,114 | 36.82% | 571,297,709 |
| 2022-10-26 | 2022-10-24 | 39.580 | 14,471,674 | -23,900 | 36.82% | 572,788,857 |
| 2022-10-24 | 2022-10-20 | 39.080 | 14,495,574 | -6,200 | 36.88% | 566,487,032 |
| 2022-10-21 | 2022-10-19 | 39.360 | 14,501,774 | +300 | 36.90% | 570,789,825 |
| 2022-10-20 | 2022-10-18 | 39.660 | 14,501,474 | -13,700 | 36.90% | 575,128,459 |
| 2022-10-19 | 2022-10-17 | 39.680 | 14,515,174 | -500 | 36.93% | 575,962,104 |
| 2022-10-18 | 2022-10-14 | 39.920 | 14,515,674 | -500 | 36.94% | 579,465,706 |
| 2022-10-17 | 2022-10-13 | 40.020 | 14,516,174 | -23,500 | 36.94% | 580,937,283 |
| 2022-10-14 | 2022-10-12 | 40.040 | 14,539,674 | -6,100 | 37.00% | 582,168,547 |
| 2022-10-13 | 2022-10-11 | 39.900 | 14,545,774 | -300 | 37.01% | 580,376,383 |
| 2022-10-12 | 2022-10-10 | 40.380 | 14,546,074 | -600 | 37.01% | 587,370,468 |
| 2022-10-10 | 2022-10-06 | 41.300 | 14,546,674 | -1,000 | 37.01% | 600,777,636 |
| 2022-10-07 | 2022-10-05 | 41.160 | 14,547,674 | -13,500 | 37.02% | 598,782,262 |
| 2022-10-06 | 2022-10-03 | 39.920 | 14,561,174 | -1,000 | 37.05% | 581,282,066 |
| 2022-10-05 | 2022-09-30 | 40.060 | 14,562,174 | -8,000 | 37.05% | 583,360,690 |
| 2022-10-03 | 2022-09-29 | 39.400 | 14,570,174 | -4,200 | 37.07% | 574,064,856 |
| 2022-09-30 | 2022-09-28 | 38.840 | 14,574,374 | -40,200 | 37.08% | 566,068,686 |
| 2022-09-29 | 2022-09-27 | 39.240 | 14,614,574 | -4,100 | 37.19% | 573,475,884 |
| 2022-09-28 | 2022-09-26 | 39.360 | 14,618,674 | -2,800 | 37.20% | 575,391,009 |
| 2022-09-27 | 2022-09-23 | 39.960 | 14,621,474 | -15,500 | 37.20% | 584,274,101 |
| 2022-09-26 | 2022-09-22 | 39.740 | 14,636,974 | -400 | 37.24% | 581,673,347 |
| 2022-09-23 | 2022-09-21 | 40.040 | 14,637,374 | -2,400 | 37.25% | 586,080,455 |
| 2022-09-22 | 2022-09-20 | 40.080 | 14,639,774 | -300 | 37.25% | 586,762,142 |
| 2022-09-21 | 2022-09-19 | 39.800 | 14,640,074 | -9,000 | 37.25% | 582,674,945 |
| 2022-09-20 | 2022-09-16 | 39.620 | 14,649,074 | +5,900 | 37.27% | 580,396,312 |
| 2022-09-19 | 2022-09-15 | 40.420 | 14,643,174 | +5,000 | 37.26% | 591,877,093 |
| 2022-09-16 | 2022-09-14 | 40.760 | 14,638,174 | +800 | 37.25% | 596,651,972 |
| 2022-09-15 | 2022-09-13 | 41.260 | 14,637,374 | -1,100 | 37.25% | 603,938,051 |
| 2022-09-14 | 2022-09-09 | 41.440 | 14,638,474 | -6,600 | 37.25% | 606,618,363 |
| 2022-09-09 | 2022-09-07 | 40.760 | 14,645,074 | +600 | 37.26% | 596,933,216 |
| 2022-09-08 | 2022-09-06 | 41.100 | 14,644,474 | -200 | 37.26% | 601,887,881 |
| 2022-09-07 | 2022-09-05 | 41.000 | 14,644,674 | +28,806 | 37.26% | 600,431,634 |
| 2022-09-06 | 2022-09-02 | 40.800 | 14,615,868 | -400 | 37.19% | 596,327,414 |
| 2022-09-05 | 2022-09-01 | 40.900 | 14,616,268 | +26,000 | 37.19% | 597,805,361 |
| 2022-09-02 | 2022-08-31 | 41.220 | 14,590,268 | +1,000 | 37.13% | 601,410,847 |
| 2022-09-01 | 2022-08-30 | 41.500 | 14,589,268 | -2,000 | 37.12% | 605,454,622 |
| 2022-08-31 | 2022-08-29 | 41.260 | 14,591,268 | -4,300 | 37.13% | 602,035,718 |
| 2022-08-30 | 2022-08-26 | 42.000 | 14,595,568 | -500 | 37.14% | 613,013,856 |
| 2022-08-29 | 2022-08-25 | 42.180 | 14,596,068 | -2,600 | 37.14% | 615,662,148 |
| 2022-08-26 | 2022-08-24 | 41.820 | 14,598,668 | +1,500 | 37.15% | 610,516,296 |
| 2022-08-24 | 2022-08-22 | 41.660 | 14,597,168 | -500 | 37.14% | 608,118,019 |
| 2022-08-23 | 2022-08-19 | 42.040 | 14,597,668 | -1,900 | 37.14% | 613,685,963 |
| 2022-08-22 | 2022-08-18 | 42.220 | 14,599,568 | -4,700 | 37.15% | 616,393,761 |
| 2022-08-19 | 2022-08-17 | 42.520 | 14,604,268 | -1,500 | 37.16% | 620,973,475 |
| 2022-08-17 | 2022-08-15 | 42.800 | 14,605,768 | -1,200 | 37.16% | 625,126,870 |
| 2022-08-16 | 2022-08-12 | 42.840 | 14,606,968 | -4,000 | 37.17% | 625,762,509 |
| 2022-08-12 | 2022-08-10 | 42.880 | 14,610,968 | +800 | 37.18% | 626,518,308 |
| 2022-08-11 | 2022-08-09 | 42.860 | 14,610,168 | -1,200 | 37.18% | 626,191,800 |
| 2022-08-10 | 2022-08-08 | 42.580 | 14,611,368 | +400 | 37.18% | 622,152,049 |
| 2022-08-09 | 2022-08-05 | 42.880 | 14,610,968 | -5,700 | 37.18% | 626,518,308 |
| 2022-08-08 | 2022-08-04 | 42.460 | 14,616,668 | -1,400 | 37.19% | 620,623,723 |
| 2022-08-05 | 2022-08-03 | 42.380 | 14,618,068 | -400 | 37.20% | 619,513,722 |
| 2022-08-04 | 2022-08-02 | 42.440 | 14,618,468 | -5,700 | 37.20% | 620,407,782 |
| 2022-08-03 | 2022-08-01 | 42.340 | 14,624,168 | -1,000 | 37.21% | 619,187,273 |
| 2022-08-02 | 2022-07-29 | 42.360 | 14,625,168 | -700 | 37.21% | 619,522,116 |
| 2022-08-01 | 2022-07-28 | 41.760 | 14,625,868 | +500 | 37.22% | 610,776,248 |
| 2022-07-29 | 2022-07-27 | 41.220 | 14,625,368 | -4,700 | 37.21% | 602,857,669 |
| 2022-07-28 | 2022-07-26 | 41.400 | 14,630,068 | +2,500 | 37.23% | 605,684,815 |
| 2022-07-27 | 2022-07-25 | 41.360 | 14,627,568 | -2,600 | 37.22% | 604,996,212 |
| 2022-07-26 | 2022-07-22 | 41.100 | 14,630,168 | -2,800 | 37.23% | 601,299,905 |
| 2022-07-22 | 2022-07-20 | 41.000 | 14,632,968 | -16,400 | 37.23% | 599,951,688 |
| 2022-07-21 | 2022-07-19 | 41.000 | 14,649,368 | +300 | 37.28% | 600,624,088 |
| 2022-07-19 | 2022-07-15 | 40.900 | 14,649,068 | -2,300 | 37.27% | 599,146,881 |
| 2022-07-18 | 2022-07-14 | 41.260 | 14,651,368 | +2,400 | 37.28% | 604,515,444 |
| 2022-07-15 | 2022-07-13 | 41.380 | 14,648,968 | -13,800 | 37.27% | 606,174,296 |
| 2022-07-14 | 2022-07-12 | 41.540 | 14,662,768 | -18,000 | 37.31% | 609,091,383 |
| 2022-07-13 | 2022-07-11 | 41.660 | 14,680,768 | -7,800 | 37.36% | 611,600,795 |
| 2022-07-12 | 2022-07-08 | 41.660 | 14,688,568 | +1,700 | 37.38% | 611,925,743 |
| 2022-07-11 | 2022-07-07 | 41.840 | 14,686,868 | +64,600 | 37.37% | 614,498,557 |
| 2022-07-08 | 2022-07-06 | 42.440 | 14,622,268 | +20,400 | 37.21% | 620,569,054 |
| 2022-07-07 | 2022-07-05 | 43.360 | 14,601,868 | -100 | 37.15% | 633,136,996 |
| 2022-07-06 | 2022-07-04 | 43.420 | 14,601,968 | -1,800 | 37.16% | 634,017,451 |
| 2022-07-05 | 2022-06-30 | 43.500 | 14,603,768 | -1,000 | 37.16% | 635,263,908 |
| 2022-07-04 | 2022-06-29 | 43.620 | 14,604,768 | -4,000 | 37.16% | 637,059,980 |
| 2022-06-30 | 2022-06-28 | 43.760 | 14,608,768 | -8,000 | 37.17% | 639,279,688 |
| 2022-06-29 | 2022-06-27 | 44.060 | 14,616,768 | -5,500 | 37.19% | 644,014,798 |
| 2022-06-28 | 2022-06-24 | 43.860 | 14,622,268 | +3,000 | 37.21% | 641,332,674 |
| 2022-06-27 | 2022-06-23 | 44.020 | 14,619,268 | -200 | 37.20% | 643,540,177 |
| 2022-06-23 | 2022-06-21 | 44.080 | 14,619,468 | +4,000 | 37.20% | 644,426,149 |
| 2022-06-22 | 2022-06-20 | 44.200 | 14,615,468 | -3,100 | 37.19% | 646,003,686 |
| 2022-06-21 | 2022-06-17 | 44.380 | 14,618,568 | -800 | 37.20% | 648,772,048 |
| 2022-06-17 | 2022-06-15 | 43.740 | 14,619,368 | +700 | 37.20% | 639,451,156 |
| 2022-06-16 | 2022-06-14 | 43.860 | 14,618,668 | +1,000 | 37.20% | 641,174,778 |
| 2022-06-15 | 2022-06-13 | 44.620 | 14,617,668 | +3,800 | 37.20% | 652,240,346 |
| 2022-06-14 | 2022-06-10 | 44.320 | 14,613,868 | -41,800 | 37.19% | 647,686,630 |
| 2022-06-13 | 2022-06-09 | 44.400 | 14,655,668 | -9,700 | 37.29% | 650,711,659 |
| 2022-06-09 | 2022-06-07 | 44.220 | 14,665,368 | +10,500 | 37.32% | 648,502,573 |
| 2022-06-08 | 2022-06-06 | 44.440 | 14,654,868 | +1,100 | 37.29% | 651,262,334 |
| 2022-06-07 | 2022-06-02 | 44.380 | 14,653,768 | -100 | 37.29% | 650,334,224 |
| 2022-06-06 | 2022-06-01 | 43.940 | 14,653,868 | -10,300 | 37.29% | 643,890,960 |
| 2022-06-02 | 2022-05-31 | 44.480 | 14,664,168 | -4,700 | 37.31% | 652,262,193 |
| 2022-06-01 | 2022-05-30 | 44.680 | 14,668,868 | +500 | 37.33% | 655,405,022 |
| 2022-05-31 | 2022-05-27 | 44.540 | 14,668,368 | -6,000 | 37.32% | 653,329,111 |
| 2022-05-30 | 2022-05-26 | 44.400 | 14,674,368 | +1,800 | 37.34% | 651,541,939 |
| 2022-05-27 | 2022-05-25 | 44.560 | 14,672,568 | -200 | 37.33% | 653,809,630 |
| 2022-05-26 | 2022-05-24 | 44.580 | 14,672,768 | -700 | 37.34% | 654,111,997 |
| 2022-05-25 | 2022-05-23 | 44.620 | 14,673,468 | -4,000 | 37.34% | 654,730,142 |
| 2022-05-24 | 2022-05-20 | 44.280 | 14,677,468 | -1,100 | 37.35% | 649,918,283 |
| 2022-05-23 | 2022-05-19 | 43.500 | 14,678,568 | +2,300 | 37.35% | 638,517,708 |
| 2022-05-20 | 2022-05-18 | 43.540 | 14,676,268 | -600 | 37.34% | 639,004,709 |
| 2022-05-19 | 2022-05-17 | 43.800 | 14,676,868 | -1,600 | 37.35% | 642,846,818 |
| 2022-05-18 | 2022-05-16 | 42.980 | 14,678,468 | +5,300 | 37.35% | 630,880,555 |
| 2022-05-17 | 2022-05-13 | 43.860 | 14,673,168 | -1,800 | 37.34% | 643,565,148 |
| 2022-05-16 | 2022-05-12 | 44.400 | 14,674,968 | -2,000 | 37.34% | 651,568,579 |
| 2022-05-13 | 2022-05-11 | 44.420 | 14,676,968 | -100 | 37.35% | 651,950,919 |
| 2022-05-12 | 2022-05-10 | 44.640 | 14,677,068 | -7,900 | 37.35% | 655,184,316 |
| 2022-05-11 | 2022-05-06 | 45.060 | 14,684,968 | +300 | 37.37% | 661,704,658 |
| 2022-05-10 | 2022-05-05 | 45.460 | 14,684,668 | -2,800 | 37.37% | 667,565,007 |
| 2022-05-06 | 2022-05-04 | 44.900 | 14,687,468 | +2,300 | 37.37% | 659,467,313 |
| 2022-05-05 | 2022-05-03 | 44.600 | 14,685,168 | +21,500 | 37.37% | 654,958,493 |
| 2022-05-04 | 2022-04-29 | 45.960 | 14,663,668 | -1,600 | 37.31% | 673,942,181 |
| 2022-05-03 | 2022-04-28 | 45.280 | 14,665,268 | +1,500 | 37.32% | 664,043,335 |
| 2022-04-29 | 2022-04-27 | 45.600 | 14,663,768 | -3,500 | 37.31% | 668,667,821 |
| 2022-04-28 | 2022-04-26 | 45.500 | 14,667,268 | +800 | 37.32% | 667,360,694 |
| 2022-04-27 | 2022-04-25 | 45.940 | 14,666,468 | -2,900 | 37.32% | 673,777,540 |
| 2022-04-26 | 2022-04-22 | 46.900 | 14,669,368 | -1,100 | 37.33% | 687,993,359 |
| 2022-04-22 | 2022-04-20 | 46.680 | 14,670,468 | +1,900 | 37.33% | 684,817,446 |
| 2022-04-21 | 2022-04-19 | 47.500 | 14,668,568 | -9,300 | 37.32% | 696,756,980 |
| 2022-04-20 | 2022-04-14 | 47.460 | 14,677,868 | +300 | 37.35% | 696,611,615 |
| 2022-04-19 | 2022-04-13 | 46.860 | 14,677,568 | -700 | 37.35% | 687,790,836 |
| 2022-04-14 | 2022-04-12 | 46.900 | 14,678,268 | -3,400 | 37.35% | 688,410,769 |
| 2022-04-13 | 2022-04-11 | 46.660 | 14,681,668 | -4,200 | 37.36% | 685,046,629 |
| 2022-04-12 | 2022-04-08 | 46.320 | 14,685,868 | -600 | 37.37% | 680,249,406 |
| 2022-04-11 | 2022-04-07 | 46.220 | 14,686,468 | +4,200 | 37.37% | 678,808,551 |
| 2022-04-08 | 2022-04-06 | 46.160 | 14,682,268 | +4,900 | 37.36% | 677,733,491 |
| 2022-04-07 | 2022-04-04 | 46.280 | 14,677,368 | +6,000 | 37.35% | 679,268,591 |
| 2022-04-06 | 2022-04-01 | 46.340 | 14,671,368 | +300 | 37.33% | 679,871,193 |
| 2022-04-04 | 2022-03-31 | 46.340 | 14,671,068 | -600 | 37.33% | 679,857,291 |
| 2022-04-01 | 2022-03-30 | 46.040 | 14,671,668 | +29,500 | 37.33% | 675,483,595 |
| 2022-03-31 | 2022-03-29 | 46.000 | 14,642,168 | +4,800 | 37.26% | 673,539,728 |
| 2022-03-30 | 2022-03-28 | 46.280 | 14,637,368 | +3,200 | 35.88% | 677,417,391 |
| 2022-03-29 | 2022-03-25 | 46.900 | 14,634,168 | +54,300 | 35.87% | 686,342,479 |
| 2022-03-28 | 2022-03-24 | 46.580 | 14,579,868 | -500 | 35.73% | 679,130,251 |
| 2022-03-25 | 2022-03-23 | 45.960 | 14,580,368 | -11,600 | 35.74% | 670,113,713 |
| 2022-03-24 | 2022-03-22 | 46.280 | 14,591,968 | -14,500 | 35.76% | 675,316,279 |
| 2022-03-23 | 2022-03-21 | 46.080 | 14,606,468 | +4,100 | 35.80% | 673,066,045 |
| 2022-03-22 | 2022-03-18 | 46.280 | 14,602,368 | +300 | 35.79% | 675,797,591 |
| 2022-03-21 | 2022-03-17 | 46.280 | 14,602,068 | -14,300 | 35.79% | 675,783,707 |
| 2022-03-18 | 2022-03-16 | 45.920 | 14,616,368 | -22,900 | 35.82% | 671,183,619 |
| 2022-03-17 | 2022-03-15 | 46.160 | 14,639,268 | -35,300 | 35.88% | 675,748,611 |
| 2022-03-16 | 2022-03-14 | 47.200 | 14,674,568 | -1,200 | 35.97% | 692,639,610 |
| 2022-03-15 | 2022-03-11 | 47.700 | 14,675,768 | -9,500 | 35.97% | 700,034,134 |
| 2022-03-14 | 2022-03-10 | 47.360 | 14,685,268 | -4,400 | 35.99% | 695,494,292 |
| 2022-03-11 | 2022-03-09 | 48.900 | 14,689,668 | +15,500 | 36.00% | 718,324,765 |
| 2022-03-10 | 2022-03-08 | 48.280 | 14,674,168 | -79,000 | 35.97% | 708,468,831 |
| 2022-03-09 | 2022-03-07 | 47.500 | 14,753,168 | -36,300 | 36.16% | 700,775,480 |
| 2022-03-08 | 2022-03-04 | 46.420 | 14,789,468 | +2,500 | 36.25% | 686,527,105 |
| 2022-03-07 | 2022-03-03 | 46.180 | 14,786,968 | -500 | 36.24% | 682,862,182 |
| 2022-03-04 | 2022-03-02 | 46.600 | 14,787,468 | -15,700 | 36.24% | 689,096,009 |
| 2022-03-03 | 2022-03-01 | 45.520 | 14,803,168 | -2,000 | 36.28% | 673,840,207 |
| 2022-03-02 | 2022-02-28 | 45.400 | 14,805,168 | -33,600 | 36.29% | 672,154,627 |
| 2022-03-01 | 2022-02-25 | 45.700 | 14,838,768 | -19,400 | 36.37% | 678,131,698 |
| 2022-02-28 | 2022-02-24 | 46.660 | 14,858,168 | -32,400 | 36.42% | 693,282,119 |
| 2022-02-25 | 2022-02-23 | 45.280 | 14,890,568 | -6,600 | 36.50% | 674,244,919 |
| 2022-02-24 | 2022-02-22 | 45.540 | 14,897,168 | -14,000 | 36.51% | 678,417,031 |
| 2022-02-23 | 2022-02-21 | 45.140 | 14,911,168 | -12,200 | 36.55% | 673,090,124 |
| 2022-02-22 | 2022-02-18 | 45.200 | 14,923,368 | +6,000 | 36.58% | 674,536,234 |
| 2022-02-21 | 2022-02-17 | 44.740 | 14,917,368 | -3,400 | 36.56% | 667,403,044 |
| 2022-02-18 | 2022-02-16 | 44.280 | 14,920,768 | -4,400 | 36.57% | 660,691,607 |
| 2022-02-17 | 2022-02-15 | 44.780 | 14,925,168 | -79,100 | 36.58% | 668,349,023 |
| 2022-02-16 | 2022-02-14 | 44.320 | 15,004,268 | -700 | 36.78% | 664,989,158 |
| 2022-02-15 | 2022-02-11 | 43.580 | 15,004,968 | -3,500 | 36.78% | 653,916,505 |
| 2022-02-14 | 2022-02-10 | 43.740 | 15,008,468 | -3,100 | 36.79% | 656,470,390 |
| 2022-02-11 | 2022-02-09 | 43.540 | 15,011,568 | -8,900 | 36.79% | 653,603,671 |
| 2022-02-10 | 2022-02-08 | 43.400 | 15,020,468 | +1,000 | 36.81% | 651,888,311 |
| 2022-02-09 | 2022-02-07 | 43.220 | 15,019,468 | +100 | 36.81% | 649,141,407 |
| 2022-02-08 | 2022-02-04 | 43.120 | 15,019,368 | +2,600 | 36.81% | 647,635,148 |
| 2022-02-07 | 2022-01-31 | 42.700 | 15,016,768 | +1,300 | 36.81% | 641,215,994 |
| 2022-02-04 | 2022-01-27 | 43.240 | 15,015,468 | +1,300 | 36.80% | 649,268,836 |
| 2022-01-28 | 2022-01-26 | 43.980 | 15,014,168 | -2,700 | 36.80% | 660,323,109 |
| 2022-01-27 | 2022-01-25 | 43.920 | 15,016,868 | +3,100 | 36.81% | 659,540,843 |
| 2022-01-26 | 2022-01-24 | 43.780 | 15,013,768 | +500 | 36.80% | 657,302,763 |
| 2022-01-25 | 2022-01-21 | 43.860 | 15,013,268 | -25,100 | 36.80% | 658,481,934 |
| 2022-01-24 | 2022-01-20 | 43.900 | 15,038,368 | +7,100 | 36.86% | 660,184,355 |
| 2022-01-19 | 2022-01-17 | 43.400 | 15,031,268 | -1,600 | 36.84% | 652,357,031 |
| 2022-01-18 | 2022-01-14 | 43.520 | 15,032,868 | -6,900 | 36.85% | 654,230,415 |
| 2022-01-17 | 2022-01-13 | 43.560 | 15,039,768 | -21,000 | 36.86% | 655,132,294 |
| 2022-01-14 | 2022-01-12 | 43.340 | 15,060,768 | -5,200 | 36.91% | 652,733,685 |
| 2022-01-13 | 2022-01-11 | 43.160 | 15,065,968 | -300 | 36.93% | 650,247,179 |
| 2022-01-12 | 2022-01-10 | 42.780 | 15,066,268 | -200 | 36.93% | 644,534,945 |
| 2022-01-11 | 2022-01-07 | 42.720 | 15,066,468 | +600 | 36.93% | 643,639,513 |
| 2022-01-07 | 2022-01-05 | 43.260 | 15,065,868 | -1,200 | 36.93% | 651,749,450 |
| 2022-01-06 | 2022-01-04 | 43.080 | 15,067,068 | +5,000 | 36.93% | 649,089,289 |
| 2022-01-05 | 2022-01-03 | 43.520 | 15,062,068 | -500 | 36.92% | 655,501,199 |
| 2022-01-04 | 2021-12-31 | 43.400 | 15,062,568 | -10,300 | 36.92% | 653,715,451 |
| 2022-01-03 | 2021-12-29 | 43.080 | 15,072,868 | +1,300 | 36.94% | 649,339,153 |
| 2021-12-30 | 2021-12-28 | 43.300 | 15,071,568 | -31,100 | 36.94% | 652,598,894 |
| 2021-12-29 | 2021-12-24 | 43.300 | 15,102,668 | -2,600 | 37.02% | 653,945,524 |
| 2021-12-28 | 2021-12-22 | 42.680 | 15,105,268 | +400 | 37.02% | 644,692,838 |
| 2021-12-23 | 2021-12-21 | 42.860 | 15,104,868 | -3,000 | 37.02% | 647,394,642 |
| 2021-12-22 | 2021-12-20 | 43.060 | 15,107,868 | +39,000 | 37.03% | 650,544,796 |
| 2021-12-21 | 2021-12-17 | 43.280 | 15,068,868 | -2,600 | 36.93% | 652,180,607 |
| 2021-12-20 | 2021-12-16 | 42.720 | 15,071,468 | -400 | 36.94% | 643,853,113 |
| 2021-12-17 | 2021-12-15 | 42.260 | 15,071,868 | +6,200 | 36.94% | 636,937,142 |
| 2021-12-16 | 2021-12-14 | 42.720 | 15,065,668 | -5,400 | 36.93% | 643,605,337 |
| 2021-12-15 | 2021-12-13 | 42.680 | 15,071,068 | +2,300 | 36.94% | 643,233,182 |
| 2021-12-14 | 2021-12-10 | 42.380 | 15,068,768 | +1,000 | 36.93% | 638,614,388 |
| 2021-12-13 | 2021-12-09 | 42.760 | 15,067,768 | +2,000 | 36.93% | 644,297,760 |
| 2021-12-09 | 2021-12-07 | 42.600 | 15,065,768 | -24,300 | 36.93% | 641,801,717 |
| 2021-12-08 | 2021-12-06 | 42.680 | 15,090,068 | +49,200 | 36.99% | 644,044,102 |
| 2021-12-07 | 2021-12-03 | 42.340 | 15,040,868 | +2,400 | 36.86% | 636,830,351 |
| 2021-12-06 | 2021-12-02 | 42.440 | 15,038,468 | -5,300 | 36.86% | 638,232,582 |
| 2021-12-02 | 2021-11-30 | 42.820 | 15,043,768 | +113,800 | 36.87% | 644,174,146 |
| 2021-12-01 | 2021-11-29 | 42.900 | 14,929,968 | -7,200 | 36.59% | 640,495,627 |
| 2021-11-30 | 2021-11-26 | 43.200 | 14,937,168 | -6,000 | 36.61% | 645,285,658 |
| 2021-11-29 | 2021-11-25 | 42.900 | 14,943,168 | +24,800 | 36.63% | 641,061,907 |
| 2021-11-26 | 2021-11-24 | 42.840 | 14,918,368 | +6,300 | 36.56% | 639,102,885 |
| 2021-11-25 | 2021-11-23 | 43.160 | 14,912,068 | -4,500 | 36.55% | 643,604,855 |
| 2021-11-24 | 2021-11-22 | 44.020 | 14,916,568 | -600 | 36.56% | 656,627,323 |
| 2021-11-23 | 2021-11-19 | 44.320 | 14,917,168 | +800 | 36.56% | 661,128,886 |
| 2021-11-22 | 2021-11-18 | 44.600 | 14,916,368 | -1,200 | 36.56% | 665,270,013 |
| 2021-11-19 | 2021-11-17 | 44.300 | 14,917,568 | -29,800 | 36.56% | 660,848,262 |
| 2021-11-18 | 2021-11-16 | 44.500 | 14,947,368 | -18,600 | 36.64% | 665,157,876 |
| 2021-11-17 | 2021-11-15 | 44.440 | 14,965,968 | -5,800 | 36.68% | 665,087,618 |
| 2021-11-16 | 2021-11-12 | 44.380 | 14,971,768 | -7,200 | 36.70% | 664,447,064 |
| 2021-11-15 | 2021-11-11 | 44.340 | 14,978,968 | -5,000 | 36.71% | 664,167,441 |
| 2021-11-12 | 2021-11-10 | 43.580 | 14,983,968 | -11,000 | 36.73% | 653,001,325 |
| 2021-11-11 | 2021-11-09 | 43.460 | 14,994,968 | -5,600 | 36.75% | 651,681,309 |
| 2021-11-10 | 2021-11-08 | 43.340 | 15,000,568 | +400 | 36.77% | 650,124,617 |
| 2021-11-09 | 2021-11-05 | 42.900 | 15,000,168 | -1,000 | 36.77% | 643,507,207 |
| 2021-11-08 | 2021-11-04 | 42.320 | 15,001,168 | -1,200 | 36.77% | 634,849,430 |
| 2021-11-05 | 2021-11-03 | 42.460 | 15,002,368 | -1,600 | 36.77% | 637,000,545 |
| 2021-11-04 | 2021-11-02 | 42.800 | 15,003,968 | -1,900 | 36.77% | 642,169,830 |
| 2021-11-03 | 2021-11-01 | 42.560 | 15,005,868 | +5,300 | 36.78% | 638,649,742 |
| 2021-11-01 | 2021-10-28 | 43.020 | 15,000,568 | +3,100 | 36.77% | 645,324,435 |
| 2021-10-29 | 2021-10-27 | 42.600 | 14,997,468 | +4,600 | 36.76% | 638,892,137 |
| 2021-10-28 | 2021-10-26 | 42.980 | 14,992,868 | +1,700 | 36.75% | 644,393,467 |
| 2021-10-27 | 2021-10-25 | 42.860 | 14,991,168 | -3,000 | 36.74% | 642,521,460 |
| 2021-10-26 | 2021-10-22 | 42.700 | 14,994,168 | +6,500 | 36.75% | 640,250,974 |
| 2021-10-25 | 2021-10-21 | 42.560 | 14,987,668 | +100 | 36.73% | 637,875,150 |
| 2021-10-22 | 2021-10-20 | 42.320 | 14,987,568 | +300 | 36.73% | 634,273,878 |
| 2021-10-21 | 2021-10-19 | 42.480 | 14,987,268 | +5,100 | 36.73% | 636,659,145 |
| 2021-10-20 | 2021-10-18 | 42.080 | 14,982,168 | -8,800 | 36.72% | 630,449,629 |
| 2021-10-19 | 2021-10-15 | 42.680 | 14,990,968 | -7,800 | 36.74% | 639,814,514 |
| 2021-10-18 | 2021-10-12 | 41.960 | 14,998,768 | -2,400 | 36.76% | 629,348,305 |
| 2021-10-15 | 2021-10-11 | 41.840 | 15,001,168 | -300 | 36.77% | 627,648,869 |
| 2021-10-11 | 2021-10-07 | 42.140 | 15,001,468 | -1,500 | 36.77% | 632,161,862 |
| 2021-10-08 | 2021-10-06 | 41.740 | 15,002,968 | +2,400 | 36.77% | 626,223,884 |
| 2021-10-07 | 2021-10-05 | 41.980 | 15,000,568 | -23,000 | 36.77% | 629,723,845 |
| 2021-10-06 | 2021-10-04 | 41.960 | 15,023,568 | +7,200 | 36.82% | 630,388,913 |
| 2021-10-05 | 2021-09-30 | 41.320 | 15,016,368 | +4,700 | 36.80% | 620,476,326 |
| 2021-10-04 | 2021-09-29 | 41.540 | 15,011,668 | -12,200 | 36.79% | 623,584,689 |
| 2021-09-30 | 2021-09-28 | 41.600 | 15,023,868 | +3,900 | 36.82% | 624,992,909 |
| 2021-09-29 | 2021-09-27 | 41.880 | 15,019,968 | -18,200 | 36.81% | 629,036,260 |
| 2021-09-28 | 2021-09-24 | 41.900 | 15,038,168 | +23,600 | 36.86% | 630,099,239 |
| 2021-09-27 | 2021-09-23 | 42.160 | 15,014,568 | -5,800 | 36.80% | 633,014,187 |
| 2021-09-24 | 2021-09-21 | 42.100 | 15,020,368 | +2,500 | 36.81% | 632,357,493 |
| 2021-09-23 | 2021-09-20 | 41.900 | 15,017,868 | -4,400 | 36.81% | 629,248,669 |
| 2021-09-21 | 2021-09-17 | 42.100 | 15,022,268 | +2,900 | 36.82% | 632,437,483 |
| 2021-09-20 | 2021-09-16 | 42.600 | 15,019,368 | +6,000 | 36.81% | 639,825,077 |
| 2021-09-17 | 2021-09-15 | 43.000 | 15,013,368 | -7,200 | 36.80% | 645,574,824 |
| 2021-09-15 | 2021-09-13 | 42.760 | 15,020,568 | -1,800 | 36.82% | 642,279,488 |
| 2021-09-14 | 2021-09-10 | 43.000 | 15,022,368 | -27,700 | 36.82% | 645,961,824 |
| 2021-09-13 | 2021-09-09 | 42.700 | 15,050,068 | -300 | 36.89% | 642,637,904 |
| 2021-09-10 | 2021-09-08 | 42.980 | 15,050,368 | +1,000 | 36.89% | 646,864,817 |
| 2021-09-09 | 2021-09-07 | 43.320 | 15,049,368 | +40,100 | 36.89% | 651,938,622 |
| 2021-09-08 | 2021-09-06 | 43.600 | 15,009,268 | +6,200 | 36.79% | 654,404,085 |
| 2021-09-07 | 2021-09-03 | 43.000 | 15,003,068 | -5,475 | 36.77% | 645,131,924 |
| 2021-09-06 | 2021-09-02 | 43.260 | 15,008,543 | -2,000 | 36.79% | 649,269,570 |
| 2021-09-03 | 2021-09-01 | 43.280 | 15,010,543 | -3,600 | 36.79% | 649,656,301 |
| 2021-09-02 | 2021-08-31 | 43.360 | 15,014,143 | -100 | 36.80% | 651,013,240 |
| 2021-09-01 | 2021-08-30 | 43.360 | 15,014,243 | -2,300 | 36.80% | 651,017,576 |
| 2021-08-31 | 2021-08-27 | 43.020 | 15,016,543 | -1,000 | 36.81% | 646,011,680 |
| 2021-08-30 | 2021-08-26 | 42.660 | 15,017,543 | -2,200 | 36.81% | 640,648,384 |
| 2021-08-27 | 2021-08-25 | 42.840 | 15,019,743 | -15,200 | 36.81% | 643,445,790 |
| 2021-08-26 | 2021-08-24 | 43.040 | 15,034,943 | -9,200 | 36.85% | 647,103,947 |
| 2021-08-25 | 2021-08-23 | 42.700 | 15,044,143 | -2,500 | 36.87% | 642,384,906 |
| 2021-08-24 | 2021-08-20 | 42.780 | 15,046,643 | -22,000 | 36.88% | 643,695,388 |
| 2021-08-23 | 2021-08-19 | 42.560 | 15,068,643 | -22,400 | 36.93% | 641,321,446 |
| 2021-08-20 | 2021-08-18 | 42.800 | 15,091,043 | +600 | 36.99% | 645,896,640 |
| 2021-08-19 | 2021-08-17 | 42.920 | 15,090,443 | +1,300 | 36.99% | 647,681,814 |
| 2021-08-18 | 2021-08-16 | 42.440 | 15,089,143 | +5,400 | 36.98% | 640,383,229 |
| 2021-08-17 | 2021-08-13 | 42.020 | 15,083,743 | -100 | 36.97% | 633,818,881 |
| 2021-08-16 | 2021-08-12 | 42.000 | 15,083,843 | -6,400 | 36.97% | 633,521,406 |
| 2021-08-13 | 2021-08-11 | 41.420 | 15,090,243 | +900 | 36.99% | 625,037,865 |
| 2021-08-12 | 2021-08-10 | 41.520 | 15,089,343 | +15,500 | 36.98% | 626,509,521 |
| 2021-08-11 | 2021-08-09 | 41.820 | 15,073,843 | +20,100 | 36.95% | 630,388,114 |
| 2021-08-10 | 2021-08-06 | 42.980 | 15,053,743 | +3,100 | 36.90% | 647,009,874 |
| 2021-08-09 | 2021-08-05 | 43.260 | 15,050,643 | +23,900 | 36.89% | 651,090,816 |
| 2021-08-06 | 2021-08-04 | 43.380 | 15,026,743 | -700 | 36.83% | 651,860,111 |
| 2021-08-05 | 2021-08-03 | 43.240 | 15,027,443 | -900 | 36.83% | 649,786,635 |
| 2021-08-04 | 2021-08-02 | 43.240 | 15,028,343 | -5,200 | 36.83% | 649,825,551 |
| 2021-08-03 | 2021-07-30 | 43.700 | 15,033,543 | +3,500 | 36.85% | 656,965,829 |
| 2021-08-02 | 2021-07-29 | 43.400 | 15,030,043 | +9,700 | 36.84% | 652,303,866 |
| 2021-07-30 | 2021-07-28 | 43.100 | 15,020,343 | -23,000 | 37.09% | 647,376,783 |
| 2021-07-29 | 2021-07-27 | 42.920 | 15,043,343 | -60,600 | 37.14% | 645,660,282 |
| 2021-07-28 | 2021-07-26 | 43.220 | 15,103,943 | -14,000 | 37.29% | 652,792,416 |
| 2021-07-27 | 2021-07-23 | 43.160 | 15,117,943 | -15,522 | 37.33% | 652,490,420 |
| 2021-07-26 | 2021-07-22 | 43.000 | 15,133,465 | +400 | 37.37% | 650,738,995 |
| 2021-07-23 | 2021-07-21 | 43.140 | 15,133,065 | -11,600 | 37.37% | 652,840,424 |
| 2021-07-22 | 2021-07-20 | 43.320 | 15,144,665 | +100 | 37.39% | 656,066,888 |
| 2021-07-21 | 2021-07-19 | 43.080 | 15,144,565 | -5,400 | 37.39% | 652,427,860 |
| 2021-07-20 | 2021-07-16 | 43.540 | 15,149,965 | -4,200 | 37.41% | 659,629,476 |
| 2021-07-19 | 2021-07-15 | 43.720 | 15,154,165 | -2,800 | 37.42% | 662,540,094 |
| 2021-07-16 | 2021-07-14 | 43.300 | 15,156,965 | +4,200 | 37.42% | 656,296,584 |
| 2021-07-15 | 2021-07-13 | 43.140 | 15,152,765 | -300 | 37.41% | 653,690,282 |
| 2021-07-14 | 2021-07-12 | 43.000 | 15,153,065 | +3,100 | 37.41% | 651,581,795 |
| 2021-07-13 | 2021-07-09 | 43.100 | 15,149,965 | -4,500 | 37.41% | 652,963,492 |
| 2021-07-12 | 2021-07-08 | 43.180 | 15,154,465 | -1,400 | 37.42% | 654,369,799 |
| 2021-07-09 | 2021-07-07 | 43.160 | 15,155,865 | -300 | 37.42% | 654,127,133 |
| 2021-07-08 | 2021-07-06 | 43.100 | 15,156,165 | +6,500 | 37.42% | 653,230,712 |
| 2021-07-07 | 2021-07-05 | 42.720 | 15,149,665 | -1,700 | 37.41% | 647,193,689 |
| 2021-07-05 | 2021-06-30 | 41.900 | 15,151,365 | +10,900 | 37.41% | 634,842,194 |
| 2021-07-02 | 2021-06-29 | 42.280 | 15,140,465 | +4,500 | 37.38% | 640,138,860 |
| 2021-06-30 | 2021-06-28 | 42.560 | 15,135,965 | +3,000 | 37.37% | 644,186,670 |
| 2021-06-29 | 2021-06-25 | 42.480 | 15,132,965 | +3,400 | 37.37% | 642,848,353 |
| 2021-06-28 | 2021-06-24 | 42.400 | 15,129,565 | -600 | 37.36% | 641,493,556 |
| 2021-06-25 | 2021-06-23 | 42.480 | 15,130,165 | +5,200 | 37.36% | 642,729,409 |
| 2021-06-24 | 2021-06-22 | 42.400 | 15,124,965 | +3,600 | 37.35% | 641,298,516 |
| 2021-06-23 | 2021-06-21 | 42.420 | 15,121,365 | +9,000 | 37.34% | 641,448,303 |
| 2021-06-22 | 2021-06-18 | 42.700 | 15,112,365 | -37,900 | 37.31% | 645,297,986 |
| 2021-06-21 | 2021-06-17 | 43.120 | 15,150,265 | +20,700 | 37.41% | 653,279,427 |
| 2021-06-18 | 2021-06-16 | 44.340 | 15,129,565 | -2,500 | 37.36% | 670,844,912 |
| 2021-06-17 | 2021-06-15 | 44.500 | 15,132,065 | -11,300 | 37.36% | 673,376,892 |
| 2021-06-16 | 2021-06-11 | 45.260 | 15,143,365 | -1,500 | 37.39% | 685,388,700 |
| 2021-06-15 | 2021-06-10 | 44.800 | 15,144,865 | +13,900 | 37.39% | 678,489,952 |
| 2021-06-11 | 2021-06-09 | 45.060 | 15,130,965 | -11,400 | 37.36% | 681,801,283 |
| 2021-06-10 | 2021-06-08 | 45.100 | 15,142,365 | +400 | 37.39% | 682,920,662 |
| 2021-06-09 | 2021-06-07 | 44.900 | 15,141,965 | -700 | 37.39% | 679,874,228 |
| 2021-06-08 | 2021-06-04 | 44.680 | 15,142,665 | -47,400 | 37.39% | 676,574,272 |
| 2021-06-07 | 2021-06-03 | 45.140 | 15,190,065 | +2,100 | 37.51% | 685,679,534 |
| 2021-06-04 | 2021-06-02 | 45.300 | 15,187,965 | +18,100 | 37.50% | 688,014,814 |
| 2021-06-03 | 2021-06-01 | 45.640 | 15,169,865 | +31,300 | 37.46% | 692,352,639 |
| 2021-06-02 | 2021-05-31 | 45.400 | 15,138,565 | -6,100 | 37.38% | 687,290,851 |
| 2021-06-01 | 2021-05-28 | 45.060 | 15,144,665 | -7,200 | 37.39% | 682,418,605 |
| 2021-05-31 | 2021-05-27 | 45.340 | 15,151,865 | -22,900 | 37.41% | 686,985,559 |
| 2021-05-28 | 2021-05-26 | 45.480 | 15,174,765 | -33,800 | 37.47% | 690,148,312 |
| 2021-05-27 | 2021-05-25 | 44.880 | 15,208,565 | -4,700 | 37.55% | 682,560,397 |
| 2021-05-26 | 2021-05-24 | 44.900 | 15,213,265 | -4,500 | 37.56% | 683,075,598 |
| 2021-05-25 | 2021-05-21 | 44.680 | 15,217,765 | -13,100 | 37.57% | 679,929,740 |
| 2021-05-24 | 2021-05-20 | 44.660 | 15,230,865 | -5,400 | 37.61% | 680,210,431 |
| 2021-05-21 | 2021-05-18 | 44.560 | 15,236,265 | -12,600 | 37.62% | 678,927,968 |
| 2021-05-18 | 2021-05-14 | 43.820 | 15,248,865 | -1,100 | 37.65% | 668,205,264 |
| 2021-05-17 | 2021-05-13 | 43.300 | 15,249,965 | +8,100 | 37.65% | 660,323,484 |
| 2021-05-14 | 2021-05-12 | 43.740 | 15,241,865 | -2,900 | 37.63% | 666,679,175 |
| 2021-05-13 | 2021-05-11 | 43.820 | 15,244,765 | -6,500 | 37.64% | 668,025,602 |
| 2021-05-12 | 2021-05-10 | 43.840 | 15,251,265 | -1,000 | 37.66% | 668,615,458 |
| 2021-05-11 | 2021-05-07 | 43.460 | 15,252,265 | -2,200 | 37.66% | 662,863,437 |
| 2021-05-10 | 2021-05-06 | 42.760 | 15,254,465 | +2,150 | 37.67% | 652,280,923 |
| 2021-05-07 | 2021-05-05 | 42.400 | 15,252,315 | +600 | 37.66% | 646,698,156 |
| 2021-05-06 | 2021-05-04 | 42.660 | 15,251,715 | -2,000 | 37.66% | 650,638,162 |
| 2021-05-05 | 2021-05-03 | 42.460 | 15,253,715 | +10,200 | 37.66% | 647,672,739 |
| 2021-05-04 | 2021-04-30 | 42.180 | 15,243,515 | +20,200 | 37.64% | 642,971,463 |
| 2021-05-03 | 2021-04-29 | 42.520 | 15,223,315 | -900 | 37.59% | 647,295,354 |
| 2021-04-30 | 2021-04-28 | 42.260 | 15,224,215 | +300 | 37.59% | 643,375,326 |
| 2021-04-29 | 2021-04-27 | 42.460 | 15,223,915 | +3,300 | 37.87% | 646,407,431 |
| 2021-04-28 | 2021-04-26 | 42.340 | 15,220,615 | -10,200 | 37.86% | 644,440,839 |
| 2021-04-27 | 2021-04-23 | 42.600 | 15,230,815 | +500 | 37.89% | 648,832,719 |
| 2021-04-26 | 2021-04-22 | 42.780 | 15,230,315 | +1,000 | 37.89% | 651,552,876 |
| 2021-04-23 | 2021-04-21 | 42.500 | 15,229,315 | -14,500 | 37.88% | 647,245,888 |
| 2021-04-22 | 2021-04-20 | 42.320 | 15,243,815 | -9,500 | 37.92% | 645,118,251 |
| 2021-04-21 | 2021-04-19 | 42.580 | 15,253,315 | -5,900 | 37.94% | 649,486,153 |
| 2021-04-20 | 2021-04-16 | 42.120 | 15,259,215 | -3,300 | 37.96% | 642,718,136 |
| 2021-04-19 | 2021-04-15 | 41.680 | 15,262,515 | -11,700 | 37.97% | 636,141,625 |
| 2021-04-16 | 2021-04-14 | 41.760 | 15,274,215 | -6,400 | 38.00% | 637,851,218 |
| 2021-04-15 | 2021-04-13 | 41.260 | 15,280,615 | -3,200 | 38.01% | 630,478,175 |
| 2021-04-14 | 2021-04-12 | 41.540 | 15,283,815 | -12,700 | 38.02% | 634,889,675 |
| 2021-04-13 | 2021-04-09 | 41.740 | 15,296,515 | -900 | 38.05% | 638,476,536 |
| 2021-04-12 | 2021-04-08 | 41.820 | 15,297,415 | -2,700 | 38.05% | 639,737,895 |
| 2021-04-09 | 2021-04-07 | 41.680 | 15,300,115 | -2,100 | 38.06% | 637,708,793 |
| 2021-04-08 | 2021-04-01 | 41.140 | 15,302,215 | -4,200 | 38.07% | 629,533,125 |
| 2021-04-07 | 2021-03-31 | 40.260 | 15,306,415 | +23,100 | 38.08% | 616,236,268 |
| 2021-03-31 | 2021-03-29 | 41.340 | 15,283,315 | +2,200 | 38.02% | 631,812,242 |
| 2021-03-30 | 2021-03-26 | 41.300 | 15,281,115 | +8,900 | 38.01% | 631,110,050 |
| 2021-03-29 | 2021-03-25 | 41.420 | 15,272,215 | -11,000 | 37.99% | 632,575,145 |
| 2021-03-26 | 2021-03-24 | 41.360 | 15,283,215 | -2,900 | 38.02% | 632,113,772 |
| 2021-03-25 | 2021-03-23 | 41.560 | 15,286,115 | -20,600 | 38.03% | 635,290,939 |
| 2021-03-24 | 2021-03-22 | 41.360 | 15,306,715 | -6,900 | 38.08% | 633,085,732 |
| 2021-03-23 | 2021-03-19 | 41.620 | 15,313,615 | +200 | 38.09% | 637,352,656 |
| 2021-03-22 | 2021-03-18 | 41.520 | 15,313,415 | +3,800 | 38.09% | 635,812,991 |
| 2021-03-19 | 2021-03-17 | 41.400 | 15,309,615 | -1,500 | 38.08% | 633,818,061 |
| 2021-03-18 | 2021-03-16 | 41.260 | 15,311,115 | +480,200 | 38.09% | 631,736,605 |
| 2021-03-17 | 2021-03-15 | 41.140 | 14,830,915 | +19,700 | 36.89% | 610,143,843 |
| 2021-03-16 | 2021-03-12 | 40.800 | 14,811,215 | -21,600 | 36.84% | 604,297,572 |
| 2021-03-15 | 2021-03-11 | 41.440 | 14,832,815 | -2,400 | 36.90% | 614,671,854 |
| 2021-03-12 | 2021-03-10 | 40.980 | 14,835,215 | -2,100 | 36.90% | 607,947,111 |
| 2021-03-11 | 2021-03-09 | 40.500 | 14,837,315 | +8,500 | 36.91% | 600,911,258 |
| 2021-03-10 | 2021-03-08 | 40.540 | 14,828,815 | +612,895 | 36.89% | 601,160,160 |
| 2021-03-09 | 2021-03-05 | 40.520 | 14,215,920 | -500 | 35.36% | 576,029,078 |
| 2021-03-08 | 2021-03-04 | 41.000 | 14,216,420 | -19,600 | 35.90% | 582,873,220 |
| 2021-03-05 | 2021-03-03 | 41.380 | 14,236,020 | +2,300 | 35.95% | 589,086,508 |
| 2021-03-04 | 2021-03-02 | 41.000 | 14,233,720 | -57,600 | 35.94% | 583,582,520 |
| 2021-03-03 | 2021-03-01 | 41.880 | 14,291,320 | +630,600 | 36.09% | 598,520,482 |
| 2021-03-02 | 2021-02-26 | 41.920 | 13,660,720 | +15,700 | 34.50% | 572,657,382 |
| 2021-03-01 | 2021-02-25 | 42.740 | 13,645,020 | -22,900 | 34.46% | 583,188,155 |
| 2021-02-26 | 2021-02-24 | 43.000 | 13,667,920 | -14,500 | 34.51% | 587,720,560 |
| 2021-02-25 | 2021-02-23 | 43.180 | 13,682,420 | -10,900 | 34.55% | 590,806,896 |
| 2021-02-24 | 2021-02-22 | 42.820 | 13,693,320 | +582,200 | 34.58% | 586,347,962 |
| 2021-02-23 | 2021-02-19 | 42.220 | 13,111,120 | -8,700 | 33.11% | 553,551,486 |
| 2021-02-22 | 2021-02-18 | 42.500 | 13,119,820 | -61,000 | 33.64% | 557,592,350 |
| 2021-02-19 | 2021-02-17 | 42.620 | 13,180,820 | +529,600 | 33.80% | 561,766,548 |
| 2021-02-18 | 2021-02-16 | 43.440 | 12,651,220 | -6,100 | 32.44% | 549,568,997 |
| 2021-02-17 | 2021-02-11 | 43.740 | 12,657,320 | +700 | 32.96% | 553,631,177 |
| 2021-02-16 | 2021-02-09 | 43.880 | 12,656,620 | -10,200 | 32.96% | 555,372,486 |
| 2021-02-10 | 2021-02-08 | 43.240 | 12,666,820 | +598,700 | 32.99% | 547,713,297 |
| 2021-02-09 | 2021-02-05 | 42.900 | 12,068,120 | -2,700 | 31.43% | 517,722,348 |
| 2021-02-08 | 2021-02-04 | 43.480 | 12,070,820 | +275,000 | 31.93% | 524,839,254 |
| 2021-02-05 | 2021-02-03 | 43.760 | 11,795,820 | -463,240 | 31.21% | 516,185,083 |
| 2021-02-04 | 2021-02-02 | 44.160 | 12,259,060 | +300,700 | 32.69% | 541,360,090 |
| 2021-02-03 | 2021-02-01 | 44.460 | 11,958,360 | -34,400 | 31.89% | 531,668,686 |
| 2021-02-02 | 2021-01-29 | 44.040 | 11,992,760 | -6,800 | 32.24% | 528,161,150 |
| 2021-02-01 | 2021-01-28 | 43.760 | 11,999,560 | +295,800 | 32.26% | 525,100,746 |
| 2021-01-29 | 2021-01-27 | 44.100 | 11,703,760 | -5,000 | 31.46% | 516,135,816 |
| 2021-01-28 | 2021-01-26 | 44.120 | 11,708,760 | +250,600 | 31.73% | 516,590,491 |
| 2021-01-27 | 2021-01-25 | 44.240 | 11,458,160 | -21,800 | 31.05% | 506,908,998 |
| 2021-01-26 | 2021-01-22 | 44.360 | 11,479,960 | -14,400 | 31.37% | 509,251,026 |
| 2021-01-25 | 2021-01-21 | 44.560 | 11,494,360 | -19,600 | 31.41% | 512,188,682 |
| 2021-01-22 | 2021-01-20 | 44.300 | 11,513,960 | -5,100 | 31.46% | 510,068,428 |
| 2021-01-21 | 2021-01-19 | 43.940 | 11,519,060 | -104,100 | 31.47% | 506,147,496 |
| 2021-01-20 | 2021-01-18 | 43.820 | 11,623,160 | +2,500 | 31.76% | 509,326,871 |
| 2021-01-19 | 2021-01-15 | 44.200 | 11,620,660 | -3,300 | 31.75% | 513,633,172 |
| 2021-01-18 | 2021-01-14 | 43.940 | 11,623,960 | +8,400 | 31.76% | 510,756,802 |
| 2021-01-15 | 2021-01-13 | 44.380 | 11,615,560 | -5,250 | 31.74% | 515,498,553 |
| 2021-01-14 | 2021-01-12 | 44.320 | 11,620,810 | -15,700 | 31.75% | 515,034,299 |
| 2021-01-13 | 2021-01-11 | 44.120 | 11,636,510 | -39,700 | 31.79% | 513,402,821 |
| 2021-01-12 | 2021-01-08 | 45.500 | 11,676,210 | -800 | 31.90% | 531,267,555 |
| 2021-01-11 | 2021-01-07 | 45.800 | 11,677,010 | -5,900 | 31.90% | 534,807,058 |
| 2021-01-08 | 2021-01-06 | 46.440 | 11,682,910 | -3,200 | 31.92% | 542,554,340 |
| 2021-01-07 | 2021-01-05 | 46.360 | 11,686,110 | -8,600 | 31.93% | 541,768,060 |
| 2021-01-06 | 2021-01-04 | 45.900 | 11,694,710 | -65,800 | 31.95% | 536,787,189 |
| 2021-01-05 | 2020-12-31 | 45.060 | 11,760,510 | -6,300 | 32.13% | 529,928,581 |
| 2021-01-04 | 2020-12-29 | 44.780 | 11,766,810 | -10,100 | 32.15% | 526,917,752 |
| 2020-12-30 | 2020-12-28 | 45.000 | 11,776,910 | +14,000 | 32.18% | 529,960,950 |
| 2020-12-29 | 2020-12-24 | 44.800 | 11,762,910 | +2,300 | 32.14% | 526,978,368 |
| 2020-12-28 | 2020-12-22 | 44.620 | 11,760,610 | +3,000 | 32.13% | 524,758,418 |
| 2020-12-23 | 2020-12-21 | 45.240 | 11,757,610 | +66,900 | 32.12% | 531,914,276 |
| 2020-12-22 | 2020-12-18 | 44.940 | 11,690,710 | -9,800 | 31.94% | 525,380,507 |
| 2020-12-21 | 2020-12-17 | 44.760 | 11,700,510 | -18,500 | 31.97% | 523,714,828 |
| 2020-12-18 | 2020-12-16 | 44.320 | 11,719,010 | -1,500 | 32.02% | 519,386,523 |
| 2020-12-17 | 2020-12-15 | 44.040 | 11,720,510 | -1,700 | 32.02% | 516,171,260 |
| 2020-12-16 | 2020-12-14 | 43.900 | 11,722,210 | -9,300 | 32.03% | 514,605,019 |
| 2020-12-15 | 2020-12-11 | 43.800 | 11,731,510 | -2,700 | 32.05% | 513,840,138 |
| 2020-12-14 | 2020-12-10 | 43.880 | 11,734,210 | +29,700 | 32.06% | 514,897,135 |
| 2020-12-11 | 2020-12-09 | 44.360 | 11,704,510 | -10,800 | 31.98% | 519,212,064 |
| 2020-12-10 | 2020-12-08 | 44.560 | 11,715,310 | -58,600 | 32.01% | 522,034,214 |
| 2020-12-09 | 2020-12-07 | 43.900 | 11,773,910 | -21,000 | 32.17% | 516,874,649 |
| 2020-12-08 | 2020-12-04 | 43.980 | 11,794,910 | +13,800 | 32.23% | 518,740,142 |
| 2020-12-07 | 2020-12-03 | 44.000 | 11,781,110 | -3,200 | 32.19% | 518,368,840 |
| 2020-12-04 | 2020-12-02 | 43.400 | 11,784,310 | +15,900 | 32.20% | 511,439,054 |
| 2020-12-03 | 2020-12-01 | 42.800 | 11,768,410 | +2,800 | 32.15% | 503,687,948 |
| 2020-12-02 | 2020-11-30 | 42.560 | 11,765,610 | +11,000 | 32.15% | 500,744,362 |
| 2020-12-01 | 2020-11-27 | 43.240 | 11,754,610 | +23,800 | 32.12% | 508,269,336 |
| 2020-11-30 | 2020-11-26 | 43.380 | 11,730,810 | -1,400 | 32.05% | 508,882,538 |
| 2020-11-27 | 2020-11-25 | 43.200 | 11,732,210 | -5,700 | 32.06% | 506,831,472 |
| 2020-11-26 | 2020-11-24 | 43.660 | 11,737,910 | -14,800 | 32.07% | 512,477,151 |
| 2020-11-25 | 2020-11-23 | 44.780 | 11,752,710 | +1,700 | 32.11% | 526,286,354 |
| 2020-11-24 | 2020-11-20 | 44.580 | 11,751,010 | +4,000 | 32.11% | 523,860,026 |
| 2020-11-23 | 2020-11-19 | 44.480 | 11,747,010 | +5,500 | 32.10% | 522,507,005 |
| 2020-11-20 | 2020-11-18 | 44.960 | 11,741,510 | +4,800 | 32.08% | 527,898,290 |
| 2020-11-19 | 2020-11-17 | 45.040 | 11,736,710 | +7,100 | 32.07% | 528,621,418 |
| 2020-11-18 | 2020-11-16 | 45.140 | 11,729,610 | -700 | 32.05% | 529,474,595 |
| 2020-11-17 | 2020-11-13 | 44.880 | 11,730,310 | -3,400 | 32.05% | 526,456,313 |
| 2020-11-16 | 2020-11-12 | 44.600 | 11,733,710 | -22,800 | 32.06% | 523,323,466 |
| 2020-11-13 | 2020-11-11 | 44.780 | 11,756,510 | -36,800 | 32.12% | 526,456,518 |
| 2020-11-12 | 2020-11-10 | 45.020 | 11,793,310 | +31,700 | 32.22% | 530,934,816 |
| 2020-11-11 | 2020-11-09 | 46.700 | 11,761,610 | -16,700 | 32.14% | 549,267,187 |
| 2020-11-10 | 2020-11-06 | 46.480 | 11,778,310 | -25,100 | 32.18% | 547,455,849 |
| 2020-11-09 | 2020-11-05 | 45.620 | 11,803,410 | +4,500 | 32.25% | 538,471,564 |
| 2020-11-06 | 2020-11-04 | 45.100 | 11,798,910 | +5,100 | 32.24% | 532,130,841 |
| 2020-11-05 | 2020-11-03 | 45.080 | 11,793,810 | -12,500 | 32.22% | 531,664,955 |
| 2020-11-04 | 2020-11-02 | 44.920 | 11,806,310 | +2,000 | 32.26% | 530,339,445 |
| 2020-11-03 | 2020-10-30 | 44.680 | 11,804,310 | +23,100 | 32.25% | 527,416,571 |
| 2020-11-02 | 2020-10-29 | 44.880 | 11,781,210 | +20,800 | 32.19% | 528,740,705 |
| 2020-10-30 | 2020-10-28 | 45.460 | 11,760,410 | +3,100 | 32.13% | 534,628,239 |
| 2020-10-29 | 2020-10-27 | 45.420 | 11,757,310 | -2,300 | 32.12% | 534,017,020 |
| 2020-10-28 | 2020-10-23 | 45.540 | 11,759,610 | +8,500 | 32.13% | 535,532,639 |
| 2020-10-27 | 2020-10-22 | 45.800 | 11,751,110 | +2,100 | 32.11% | 538,200,838 |
| 2020-10-23 | 2020-10-21 | 45.760 | 11,749,010 | -22,400 | 32.10% | 537,634,698 |
| 2020-10-22 | 2020-10-20 | 45.360 | 11,771,410 | +14,775 | 32.16% | 533,951,158 |
| 2020-10-21 | 2020-10-19 | 45.560 | 11,756,635 | -5,000 | 32.12% | 535,632,291 |
| 2020-10-20 | 2020-10-16 | 45.540 | 11,761,635 | +1,500 | 32.14% | 535,624,858 |
| 2020-10-19 | 2020-10-15 | 45.320 | 11,760,135 | +12,100 | 32.13% | 532,969,318 |
| 2020-10-16 | 2020-10-14 | 45.240 | 11,748,035 | +22,600 | 32.10% | 531,481,103 |
| 2020-10-15 | 2020-10-12 | 45.900 | 11,725,435 | +19,500 | 32.04% | 538,197,466 |
| 2020-10-14 | 2020-10-09 | 45.620 | 11,705,935 | -13,400 | 31.98% | 534,024,755 |
| 2020-10-12 | 2020-10-08 | 45.120 | 11,719,335 | -21,600 | 32.02% | 528,776,395 |
| 2020-10-09 | 2020-10-07 | 45.120 | 11,740,935 | +10,200 | 32.08% | 529,750,987 |
| 2020-10-08 | 2020-10-06 | 45.500 | 11,730,735 | -12,600 | 32.05% | 533,748,442 |
| 2020-10-07 | 2020-10-05 | 45.120 | 11,743,335 | +400 | 32.09% | 529,859,275 |
| 2020-10-06 | 2020-09-30 | 44.980 | 11,742,935 | +3,700 | 32.08% | 528,197,216 |
| 2020-10-05 | 2020-09-29 | 44.880 | 11,739,235 | +33,000 | 32.07% | 526,856,867 |
| 2020-09-30 | 2020-09-28 | 44.300 | 11,706,235 | +13,000 | 31.98% | 518,586,210 |
| 2020-09-29 | 2020-09-25 | 44.660 | 11,693,235 | +11,600 | 31.95% | 522,219,875 |
| 2020-09-28 | 2020-09-24 | 44.400 | 11,681,635 | +7,100 | 31.92% | 518,664,594 |
| 2020-09-25 | 2020-09-23 | 44.800 | 11,674,535 | +25,600 | 31.90% | 523,019,168 |
| 2020-09-24 | 2020-09-22 | 45.400 | 11,648,935 | -519,300 | 31.83% | 528,861,649 |
| 2020-09-23 | 2020-09-21 | 46.600 | 12,168,235 | -516,600 | 33.25% | 567,039,751 |
| 2020-09-22 | 2020-09-18 | 46.640 | 12,684,835 | -523,200 | 34.66% | 591,620,704 |
| 2020-09-21 | 2020-09-17 | 46.500 | 13,208,035 | -300 | 36.09% | 614,173,628 |
| 2020-09-18 | 2020-09-16 | 46.940 | 13,208,335 | +1,800 | 36.09% | 619,999,245 |
| 2020-09-17 | 2020-09-15 | 46.980 | 13,206,535 | -23,700 | 36.08% | 620,443,014 |
| 2020-09-16 | 2020-09-14 | 46.520 | 13,230,235 | +22,000 | 36.15% | 615,470,532 |
| 2020-09-15 | 2020-09-11 | 46.400 | 13,208,235 | -10,000 | 36.09% | 612,862,104 |
| 2020-09-14 | 2020-09-10 | 46.500 | 13,218,235 | +2,700 | 36.12% | 614,647,928 |
| 2020-09-11 | 2020-09-09 | 46.180 | 13,215,535 | +11,600 | 36.11% | 610,293,406 |
| 2020-09-10 | 2020-09-08 | 46.280 | 13,203,935 | +1,800 | 36.08% | 611,078,112 |
| 2020-09-09 | 2020-09-07 | 46.280 | 13,202,135 | +9,900 | 36.07% | 610,994,808 |
| 2020-09-08 | 2020-09-04 | 46.300 | 13,192,235 | -8,100 | 36.04% | 610,800,480 |
| 2020-09-07 | 2020-09-03 | 46.320 | 13,200,335 | +63,800 | 36.07% | 611,439,517 |
| 2020-09-04 | 2020-09-02 | 46.920 | 13,136,535 | -27,400 | 35.89% | 616,366,222 |
| 2020-09-03 | 2020-09-01 | 47.600 | 13,163,935 | -4,100 | 35.97% | 626,603,306 |
| 2020-09-02 | 2020-08-31 | 46.860 | 13,168,035 | +84,600 | 35.98% | 617,054,120 |
| 2020-09-01 | 2020-08-28 | 46.600 | 13,083,435 | -33,200 | 35.75% | 609,688,071 |
| 2020-08-31 | 2020-08-27 | 46.660 | 13,116,635 | -2,968 | 35.84% | 612,022,189 |
| 2020-08-28 | 2020-08-26 | 45.940 | 13,119,603 | +2,000 | 35.85% | 602,714,562 |
| 2020-08-27 | 2020-08-25 | 46.280 | 13,117,603 | -10,300 | 35.84% | 607,082,667 |
| 2020-08-26 | 2020-08-24 | 46.640 | 13,127,903 | -1,300 | 35.87% | 612,285,396 |
| 2020-08-25 | 2020-08-21 | 46.500 | 13,129,203 | -3,600 | 35.87% | 610,507,940 |
| 2020-08-24 | 2020-08-20 | 46.380 | 13,132,803 | +43,200 | 35.88% | 609,099,403 |
| 2020-08-21 | 2020-08-19 | 47.680 | 13,089,603 | +13,600 | 36.36% | 624,112,271 |
| 2020-08-20 | 2020-08-18 | 48.060 | 13,076,003 | +40,000 | 36.32% | 628,432,704 |
| 2020-08-19 | 2020-08-17 | 46.880 | 13,036,003 | +49,900 | 36.21% | 611,127,821 |
| 2020-08-18 | 2020-08-14 | 46.680 | 12,986,103 | +1,900 | 36.07% | 606,191,288 |
| 2020-08-17 | 2020-08-13 | 46.240 | 12,984,203 | -20,350 | 36.07% | 600,389,547 |
| 2020-08-14 | 2020-08-12 | 46.700 | 13,004,553 | +69,300 | 36.12% | 607,312,625 |
| 2020-08-13 | 2020-08-11 | 47.780 | 12,935,253 | +1,600 | 36.85% | 618,046,388 |
| 2020-08-12 | 2020-08-10 | 48.740 | 12,933,653 | +3,600 | 36.85% | 630,386,247 |
| 2020-08-11 | 2020-08-07 | 49.480 | 12,930,053 | +79,100 | 36.84% | 639,779,022 |
| 2020-08-10 | 2020-08-06 | 49.040 | 12,850,953 | +71,800 | 36.61% | 630,210,735 |
| 2020-08-07 | 2020-08-05 | 48.720 | 12,779,153 | -40,500 | 36.72% | 622,600,334 |
| 2020-08-06 | 2020-08-04 | 47.420 | 12,819,653 | +11,200 | 36.84% | 607,907,945 |
| 2020-08-05 | 2020-08-03 | 47.220 | 12,808,453 | +9,900 | 36.81% | 604,815,151 |
| 2020-08-04 | 2020-07-31 | 47.380 | 12,798,553 | -3,700 | 36.78% | 606,395,441 |
| 2020-08-03 | 2020-07-30 | 46.640 | 12,802,253 | +25,740 | 36.79% | 597,097,080 |
| 2020-07-31 | 2020-07-29 | 46.960 | 12,776,513 | -19,000 | 36.71% | 599,985,050 |
| 2020-07-30 | 2020-07-28 | 46.000 | 12,795,513 | +124,200 | 37.09% | 588,593,598 |
| 2020-07-29 | 2020-07-27 | 46.440 | 12,671,313 | +164,910 | 36.73% | 588,455,776 |
| 2020-07-28 | 2020-07-24 | 45.480 | 12,506,403 | +55,900 | 36.25% | 568,791,208 |
| 2020-07-27 | 2020-07-23 | 45.040 | 12,450,503 | +26,400 | 37.06% | 560,770,655 |
| 2020-07-24 | 2020-07-22 | 44.460 | 12,424,103 | +20,000 | 36.98% | 552,375,619 |
| 2020-07-23 | 2020-07-21 | 43.760 | 12,404,103 | +10,800 | 37.59% | 542,803,547 |
| 2020-07-22 | 2020-07-20 | 43.400 | 12,393,303 | +12,700 | 37.56% | 537,869,350 |
| 2020-07-21 | 2020-07-17 | 43.160 | 12,380,603 | -29,000 | 37.52% | 534,346,825 |
| 2020-07-20 | 2020-07-16 | 43.320 | 12,409,603 | -1,000 | 37.60% | 537,584,002 |
| 2020-07-17 | 2020-07-15 | 43.360 | 12,410,603 | -10,600 | 37.61% | 538,123,746 |
| 2020-07-16 | 2020-07-14 | 43.160 | 12,421,203 | +34,300 | 37.64% | 536,099,121 |
| 2020-07-15 | 2020-07-13 | 43.400 | 12,386,903 | +22,900 | 37.54% | 537,591,590 |
| 2020-07-14 | 2020-07-10 | 43.200 | 12,364,003 | -15,000 | 37.81% | 534,124,930 |
| 2020-07-13 | 2020-07-09 | 43.480 | 12,379,003 | +26,800 | 37.86% | 538,239,050 |
| 2020-07-10 | 2020-07-08 | 43.020 | 12,352,203 | -24,000 | 37.77% | 531,391,773 |
| 2020-07-09 | 2020-07-07 | 42.740 | 12,376,203 | -17,800 | 37.85% | 528,958,916 |
| 2020-07-08 | 2020-07-06 | 42.620 | 12,394,003 | +13,500 | 37.90% | 528,232,408 |
| 2020-07-07 | 2020-07-03 | 42.660 | 12,380,503 | +8,100 | 37.86% | 528,152,258 |
| 2020-07-06 | 2020-07-02 | 42.440 | 12,372,403 | +78,800 | 37.84% | 525,084,783 |
| 2020-07-03 | 2020-06-30 | 42.600 | 12,293,603 | +26,200 | 37.60% | 523,707,488 |
| 2020-07-02 | 2020-06-29 | 42.400 | 12,267,403 | +21,000 | 37.86% | 520,137,887 |
| 2020-06-30 | 2020-06-26 | 42.300 | 12,246,403 | +16,800 | 37.80% | 518,022,847 |
| 2020-06-29 | 2020-06-24 | 42.400 | 12,229,603 | +14,800 | 37.75% | 518,535,167 |
| 2020-06-26 | 2020-06-23 | 42.060 | 12,214,803 | -25,200 | 37.70% | 513,754,614 |
| 2020-06-24 | 2020-06-22 | 41.860 | 12,240,003 | -12,400 | 37.78% | 512,366,526 |
| 2020-06-23 | 2020-06-19 | 41.500 | 12,252,403 | -23,100 | 37.82% | 508,474,724 |
| 2020-06-22 | 2020-06-18 | 41.400 | 12,275,503 | +400 | 38.24% | 508,205,824 |
| 2020-06-19 | 2020-06-17 | 41.340 | 12,275,103 | -3,300 | 38.24% | 507,452,758 |
| 2020-06-18 | 2020-06-16 | 41.420 | 12,278,403 | -8,100 | 38.25% | 508,571,452 |
| 2020-06-17 | 2020-06-15 | 41.220 | 12,286,503 | +8,500 | 38.28% | 506,449,654 |
| 2020-06-16 | 2020-06-12 | 41.500 | 12,278,003 | +11,500 | 38.25% | 509,537,124 |
| 2020-06-15 | 2020-06-11 | 41.580 | 12,266,503 | +2,400 | 38.21% | 510,041,195 |
| 2020-06-12 | 2020-06-10 | 41.020 | 12,264,103 | -500 | 38.21% | 503,073,505 |
| 2020-06-11 | 2020-06-09 | 40.780 | 12,264,603 | -23,000 | 38.21% | 500,150,510 |
| 2020-06-10 | 2020-06-08 | 40.660 | 12,287,603 | -54,900 | 38.28% | 499,613,938 |
| 2020-06-09 | 2020-06-05 | 40.940 | 12,342,503 | -6,700 | 38.45% | 505,302,073 |
| 2020-06-08 | 2020-06-04 | 40.900 | 12,349,203 | +43,400 | 38.47% | 505,082,403 |
| 2020-06-05 | 2020-06-03 | 41.260 | 12,305,803 | -18,600 | 38.34% | 507,737,432 |
| 2020-06-04 | 2020-06-02 | 41.600 | 12,324,403 | -1,600 | 38.39% | 512,695,165 |
| 2020-06-03 | 2020-06-01 | 41.760 | 12,326,003 | +14,500 | 38.40% | 514,733,885 |
| 2020-06-02 | 2020-05-29 | 41.250 | 12,311,503 | +3,700 | 38.35% | 507,849,499 |
| 2020-06-01 | 2020-05-28 | 41.250 | 12,307,803 | -2,400 | 38.34% | 507,696,874 |
| 2020-05-29 | 2020-05-27 | 41.050 | 12,310,203 | +32,000 | 38.35% | 505,333,833 |
| 2020-05-28 | 2020-05-26 | 41.550 | 12,278,203 | +300 | 38.25% | 510,159,335 |
| 2020-05-27 | 2020-05-25 | 41.500 | 12,277,903 | -100 | 38.25% | 509,532,974 |
| 2020-05-26 | 2020-05-22 | 41.750 | 12,278,003 | +19,800 | 38.61% | 512,606,625 |
| 2020-05-25 | 2020-05-21 | 41.700 | 12,258,203 | +12,400 | 38.55% | 511,167,065 |
| 2020-05-22 | 2020-05-20 | 42.000 | 12,245,803 | +15,000 | 38.51% | 514,323,726 |
| 2020-05-21 | 2020-05-19 | 41.450 | 12,230,803 | +13,200 | 38.46% | 506,966,784 |
| 2020-05-20 | 2020-05-18 | 42.200 | 12,217,603 | +62,500 | 38.42% | 515,582,847 |
| 2020-05-19 | 2020-05-15 | 41.800 | 12,155,103 | +9,300 | 38.22% | 508,083,305 |
| 2020-05-18 | 2020-05-14 | 41.200 | 12,145,803 | +2,800 | 38.19% | 500,407,084 |
| 2020-05-15 | 2020-05-13 | 40.950 | 12,143,003 | -2,300 | 38.55% | 497,255,973 |
| 2020-05-14 | 2020-05-12 | 41.000 | 12,145,303 | +4,400 | 38.56% | 497,957,423 |
| 2020-05-13 | 2020-05-11 | 40.950 | 12,140,903 | +22,600 | 38.54% | 497,169,978 |
| 2020-05-12 | 2020-05-08 | 41.200 | 12,118,303 | +9,400 | 38.47% | 499,274,084 |
| 2020-05-11 | 2020-05-07 | 40.650 | 12,108,903 | +20,700 | 38.44% | 492,226,907 |
| 2020-05-08 | 2020-05-06 | 41.100 | 12,088,203 | -12,700 | 38.38% | 496,825,143 |
| 2020-05-07 | 2020-05-05 | 40.800 | 12,100,903 | -200 | 38.42% | 493,716,842 |
| 2020-05-06 | 2020-05-04 | 40.950 | 12,101,103 | +8,700 | 38.42% | 495,540,168 |
| 2020-05-05 | 2020-04-29 | 41.100 | 12,092,403 | +3,400 | 38.39% | 496,997,763 |
| 2020-05-04 | 2020-04-28 | 40.850 | 12,089,003 | +3,100 | 38.75% | 493,835,773 |
| 2020-04-29 | 2020-04-27 | 41.200 | 12,085,903 | -73,500 | 38.74% | 497,939,204 |
| 2020-04-28 | 2020-04-24 | 41.450 | 12,159,403 | +7,300 | 38.97% | 504,007,254 |
| 2020-04-27 | 2020-04-23 | 41.250 | 12,152,103 | -10,100 | 38.95% | 501,274,249 |
| 2020-04-24 | 2020-04-22 | 40.800 | 12,162,203 | +7,500 | 38.98% | 496,217,882 |
| 2020-04-23 | 2020-04-21 | 40.800 | 12,154,703 | +62,700 | 38.96% | 495,911,882 |
| 2020-04-22 | 2020-04-20 | 40.100 | 12,092,003 | -5,000 | 38.76% | 484,889,320 |
| 2020-04-21 | 2020-04-17 | 40.700 | 12,097,003 | -3,600 | 38.77% | 492,348,022 |
| 2020-04-20 | 2020-04-16 | 41.450 | 12,100,603 | -83,940 | 38.78% | 501,569,994 |
| 2020-04-17 | 2020-04-15 | 40.900 | 12,184,543 | +23,800 | 39.05% | 498,347,809 |
| 2020-04-16 | 2020-04-14 | 41.300 | 12,160,743 | -26,800 | 38.98% | 502,238,686 |
| 2020-04-15 | 2020-04-09 | 39.950 | 12,187,543 | -22,000 | 39.06% | 486,892,343 |
| 2020-04-14 | 2020-04-08 | 39.750 | 12,209,543 | +2,000 | 39.51% | 485,329,334 |
| 2020-04-09 | 2020-04-07 | 39.250 | 12,207,543 | +12,700 | 39.51% | 479,146,063 |
| 2020-04-08 | 2020-04-06 | 39.200 | 12,194,843 | +8,500 | 39.47% | 478,037,846 |
| 2020-04-07 | 2020-04-03 | 38.700 | 12,186,343 | -67,000 | 39.44% | 471,611,474 |
| 2020-04-06 | 2020-04-02 | 38.200 | 12,253,343 | -400 | 39.65% | 468,077,703 |
| 2020-04-03 | 2020-04-01 | 38.250 | 12,253,743 | -3,000 | 39.66% | 468,705,670 |
| 2020-04-02 | 2020-03-31 | 38.650 | 12,256,743 | -1,400 | 39.67% | 473,723,117 |
| 2020-04-01 | 2020-03-30 | 38.700 | 12,258,143 | +28,100 | 39.67% | 474,390,134 |
| 2020-03-31 | 2020-03-27 | 38.550 | 12,230,043 | -14,000 | 39.58% | 471,468,158 |
| 2020-03-30 | 2020-03-26 | 38.200 | 12,244,043 | +20,200 | 39.62% | 467,722,443 |
| 2020-03-27 | 2020-03-25 | 38.350 | 12,223,843 | +61,900 | 39.56% | 468,784,379 |
| 2020-03-26 | 2020-03-24 | 37.750 | 12,161,943 | +101 | 39.36% | 459,113,348 |
| 2020-03-25 | 2020-03-23 | 35.550 | 12,161,842 | -400 | 39.36% | 432,353,483 |
| 2020-03-24 | 2020-03-20 | 36.000 | 12,162,242 | -168,900 | 39.36% | 437,840,712 |
| 2020-03-23 | 2020-03-19 | 35.550 | 12,331,142 | -177,400 | 39.91% | 438,372,098 |
| 2020-03-20 | 2020-03-18 | 36.050 | 12,508,542 | -41,200 | 40.48% | 450,932,939 |
| 2020-03-19 | 2020-03-17 | 35.750 | 12,549,742 | -41,800 | 40.61% | 448,653,276 |
| 2020-03-18 | 2020-03-16 | 36.850 | 12,591,542 | +2,700 | 40.75% | 463,998,323 |
| 2020-03-17 | 2020-03-13 | 38.350 | 12,588,842 | +81,100 | 40.74% | 482,782,091 |
| 2020-03-16 | 2020-03-12 | 39.450 | 12,507,742 | +13,400 | 40.87% | 493,430,422 |
| 2020-03-13 | 2020-03-11 | 39.950 | 12,494,342 | +200 | 40.83% | 499,148,963 |
| 2020-03-12 | 2020-03-10 | 39.950 | 12,494,142 | +2,800 | 40.83% | 499,140,973 |
| 2020-03-11 | 2020-03-09 | 40.400 | 12,491,342 | +68,500 | 40.82% | 504,650,217 |
| 2020-03-10 | 2020-03-06 | 40.200 | 12,422,842 | -14,800 | 40.60% | 499,398,248 |
| 2020-03-09 | 2020-03-05 | 39.350 | 12,437,642 | +6,000 | 41.05% | 489,421,213 |
| 2020-03-06 | 2020-03-04 | 39.150 | 12,431,642 | +6,200 | 41.03% | 486,698,784 |
| 2020-03-05 | 2020-03-03 | 38.500 | 12,425,442 | +3,200 | 41.01% | 478,379,517 |
| 2020-03-04 | 2020-03-02 | 38.500 | 12,422,242 | +19,600 | 41.00% | 478,256,317 |
| 2020-03-03 | 2020-02-28 | 39.250 | 12,402,642 | +36,900 | 40.93% | 486,803,698 |
| 2020-03-02 | 2020-02-27 | 39.750 | 12,365,742 | +7,800 | 41.22% | 491,538,244 |
| 2020-02-28 | 2020-02-26 | 39.650 | 12,357,942 | +9,200 | 41.19% | 489,992,400 |
| 2020-02-27 | 2020-02-25 | 39.500 | 12,348,742 | +7,000 | 41.16% | 487,775,309 |
| 2020-02-26 | 2020-02-24 | 40.200 | 12,341,742 | +90,200 | 41.14% | 496,138,028 |
| 2020-02-25 | 2020-02-21 | 39.200 | 12,251,542 | +17,810 | 40.84% | 480,260,446 |
| 2020-02-24 | 2020-02-20 | 38.500 | 12,233,732 | -5,200 | 40.78% | 470,998,682 |
| 2020-02-21 | 2020-02-19 | 38.450 | 12,238,932 | +42,500 | 40.80% | 470,586,935 |
| 2020-02-20 | 2020-02-18 | 38.050 | 12,196,432 | +17,400 | 40.65% | 464,074,238 |
| 2020-02-19 | 2020-02-17 | 37.850 | 12,179,032 | -21,000 | 40.60% | 460,976,361 |
| 2020-02-18 | 2020-02-14 | 37.650 | 12,200,032 | -24,200 | 40.67% | 459,331,205 |
| 2020-02-17 | 2020-02-13 | 37.750 | 12,224,232 | +4,100 | 40.75% | 461,464,758 |
| 2020-02-14 | 2020-02-12 | 37.450 | 12,220,132 | -9,100 | 40.73% | 457,643,943 |
| 2020-02-13 | 2020-02-11 | 37.500 | 12,229,232 | +19,800 | 40.76% | 458,596,200 |
| 2020-02-12 | 2020-02-10 | 37.600 | 12,209,432 | -7,300 | 40.70% | 459,074,643 |
| 2020-02-11 | 2020-02-07 | 37.500 | 12,216,732 | +200 | 40.72% | 458,127,450 |
| 2020-02-10 | 2020-02-06 | 37.300 | 12,216,532 | +66,500 | 40.72% | 455,676,644 |
| 2020-02-07 | 2020-02-05 | 37.350 | 12,150,032 | +47,400 | 40.50% | 453,803,695 |
| 2020-02-06 | 2020-02-04 | 37.700 | 12,102,632 | +6,600 | 40.34% | 456,269,226 |
| 2020-02-05 | 2020-02-03 | 37.800 | 12,096,032 | -50,500 | 40.32% | 457,230,010 |
| 2020-02-04 | 2020-01-31 | 37.700 | 12,146,532 | -10,000 | 40.49% | 457,924,256 |
| 2020-02-03 | 2020-01-30 | 37.850 | 12,156,532 | +37,600 | 40.52% | 460,124,736 |
| 2020-01-31 | 2020-01-29 | 37.600 | 12,118,932 | -20,400 | 40.40% | 455,671,843 |
| 2020-01-30 | 2020-01-24 | 37.450 | 12,139,332 | +30,500 | 40.46% | 454,617,983 |
| 2020-01-29 | 2020-01-22 | 37.200 | 12,108,832 | +700 | 40.36% | 450,448,550 |
| 2020-01-23 | 2020-01-21 | 37.350 | 12,108,132 | +48,900 | 40.36% | 452,238,730 |
| 2020-01-22 | 2020-01-20 | 37.400 | 12,059,232 | -16,400 | 40.20% | 451,015,277 |
| 2020-01-21 | 2020-01-17 | 37.300 | 12,075,632 | +2,500 | 40.25% | 450,421,074 |
| 2020-01-20 | 2020-01-16 | 37.250 | 12,073,132 | +52,500 | 40.24% | 449,724,167 |
| 2020-01-17 | 2020-01-15 | 37.250 | 12,020,632 | +38,500 | 40.07% | 447,768,542 |
| 2020-01-16 | 2020-01-14 | 37.000 | 11,982,132 | -41,300 | 39.94% | 443,338,884 |
| 2020-01-15 | 2020-01-13 | 37.200 | 12,023,432 | +3,700 | 40.08% | 447,271,670 |
| 2020-01-14 | 2020-01-10 | 37.150 | 12,019,732 | +5,800 | 40.07% | 446,533,044 |
| 2020-01-13 | 2020-01-09 | 37.050 | 12,013,932 | -99,800 | 40.05% | 445,116,181 |
| 2020-01-10 | 2020-01-08 | 38.200 | 12,113,732 | -95,300 | 40.38% | 462,744,562 |
| 2020-01-09 | 2020-01-07 | 37.650 | 12,209,032 | +3,200 | 40.70% | 459,670,055 |
| 2020-01-08 | 2020-01-06 | 37.800 | 12,205,832 | +44,000 | 40.69% | 461,380,450 |
| 2020-01-07 | 2020-01-03 | 37.150 | 12,161,832 | -4,200 | 40.54% | 451,812,059 |
| 2020-01-06 | 2020-01-02 | 36.500 | 12,166,032 | +1,900 | 40.55% | 444,060,168 |
| 2020-01-03 | 2019-12-31 | 36.600 | 12,164,132 | +4,500 | 40.55% | 445,207,231 |
| 2020-01-02 | 2019-12-27 | 36.200 | 12,159,632 | -23,800 | 40.53% | 440,178,678 |
| 2019-12-30 | 2019-12-24 | 35.750 | 12,183,432 | -300 | 40.61% | 435,557,694 |
| 2019-12-27 | 2019-12-20 | 35.550 | 12,183,732 | -12,800 | 40.61% | 433,131,673 |
| 2019-12-23 | 2019-12-19 | 35.500 | 12,196,532 | +300 | 40.66% | 432,976,886 |
| 2019-12-20 | 2019-12-18 | 35.500 | 12,196,232 | -1,900 | 39.86% | 432,966,236 |
| 2019-12-19 | 2019-12-17 | 35.500 | 12,198,132 | +2,000 | 39.86% | 433,033,686 |
| 2019-12-18 | 2019-12-16 | 35.500 | 12,196,132 | +1,100 | 39.09% | 432,962,686 |
| 2019-12-17 | 2019-12-13 | 35.400 | 12,195,032 | +24,800 | 39.09% | 431,704,133 |
| 2019-12-16 | 2019-12-12 | 35.550 | 12,170,232 | -86,700 | 39.01% | 432,651,748 |
| 2019-12-13 | 2019-12-11 | 35.350 | 12,256,932 | -74,400 | 39.29% | 433,282,546 |
| 2019-12-12 | 2019-12-10 | 35.400 | 12,331,332 | +600 | 39.52% | 436,529,153 |
| 2019-12-11 | 2019-12-09 | 35.400 | 12,330,732 | +14,800 | 39.52% | 436,507,913 |
| 2019-12-10 | 2019-12-06 | 35.650 | 12,315,932 | -11,100 | 39.47% | 439,062,976 |
| 2019-12-09 | 2019-12-05 | 35.700 | 12,327,032 | -10,600 | 39.51% | 440,075,042 |
| 2019-12-06 | 2019-12-04 | 35.900 | 12,337,632 | -18,900 | 39.54% | 442,920,989 |
| 2019-12-05 | 2019-12-03 | 35.350 | 12,356,532 | +1,200 | 39.60% | 436,803,406 |
| 2019-12-04 | 2019-12-02 | 35.300 | 12,355,332 | -40,100 | 39.60% | 436,143,220 |
| 2019-12-03 | 2019-11-29 | 35.300 | 12,395,432 | +14,000 | 39.73% | 437,558,750 |
| 2019-12-02 | 2019-11-28 | 35.250 | 12,381,432 | +12,600 | 39.68% | 436,445,478 |
| 2019-11-29 | 2019-11-27 | 35.250 | 12,368,832 | -127,100 | 39.64% | 436,001,328 |
| 2019-11-28 | 2019-11-26 | 35.200 | 12,495,932 | -92,400 | 40.05% | 439,856,806 |
| 2019-11-27 | 2019-11-25 | 35.300 | 12,588,332 | -65,300 | 40.35% | 444,368,120 |
| 2019-11-26 | 2019-11-22 | 35.450 | 12,653,632 | +7,800 | 40.56% | 448,571,254 |
| 2019-11-25 | 2019-11-21 | 35.550 | 12,645,832 | +3,400 | 40.53% | 449,559,328 |
| 2019-11-22 | 2019-11-20 | 35.750 | 12,642,432 | -200 | 40.52% | 451,966,944 |
| 2019-11-21 | 2019-11-19 | 35.550 | 12,642,632 | -40,400 | 40.52% | 449,445,568 |
| 2019-11-20 | 2019-11-18 | 35.450 | 12,683,032 | -41,700 | 40.65% | 449,613,484 |
| 2019-11-19 | 2019-11-15 | 35.500 | 12,724,732 | -22,500 | 40.78% | 451,727,986 |
| 2019-11-18 | 2019-11-14 | 35.500 | 12,747,232 | +8,600 | 40.86% | 452,526,736 |
| 2019-11-15 | 2019-11-13 | 35.450 | 12,738,632 | +102,200 | 40.83% | 451,584,504 |
| 2019-11-14 | 2019-11-12 | 35.200 | 12,636,432 | -3,500 | 40.50% | 444,802,406 |
| 2019-11-13 | 2019-11-11 | 35.550 | 12,639,932 | +38,200 | 40.51% | 449,349,583 |
| 2019-11-12 | 2019-11-08 | 35.650 | 12,601,732 | +33,500 | 40.39% | 449,251,746 |
| 2019-11-11 | 2019-11-07 | 35.950 | 12,568,232 | +63,300 | 40.28% | 451,827,940 |
| 2019-11-08 | 2019-11-06 | 36.000 | 12,504,932 | +41,000 | 40.08% | 450,177,552 |
| 2019-11-07 | 2019-11-05 | 36.550 | 12,463,932 | +3,100 | 39.95% | 455,556,715 |
| 2019-11-06 | 2019-11-04 | 36.650 | 12,460,832 | +16,600 | 39.94% | 456,689,493 |
| 2019-11-05 | 2019-11-01 | 36.700 | 12,444,232 | -26,000 | 39.89% | 456,703,314 |
| 2019-11-04 | 2019-10-31 | 36.300 | 12,470,232 | +9,500 | 39.97% | 452,669,422 |
| 2019-11-01 | 2019-10-30 | 36.150 | 12,460,732 | +3,900 | 39.94% | 450,455,462 |
| 2019-10-31 | 2019-10-29 | 36.200 | 12,456,832 | -22,000 | 39.93% | 450,937,318 |
| 2019-10-30 | 2019-10-28 | 36.550 | 12,478,832 | +500 | 40.00% | 456,101,310 |
| 2019-10-29 | 2019-10-25 | 36.500 | 12,478,332 | -2,900 | 39.99% | 455,459,118 |
| 2019-10-28 | 2019-10-24 | 36.150 | 12,481,232 | -55,000 | 40.00% | 451,196,537 |
| 2019-10-25 | 2019-10-23 | 36.300 | 12,536,232 | -5,700 | 40.18% | 455,065,222 |
| 2019-10-24 | 2019-10-22 | 36.150 | 12,541,932 | +29,200 | 40.20% | 453,390,842 |
| 2019-10-23 | 2019-10-21 | 36.150 | 12,512,732 | -1,100 | 40.10% | 452,335,262 |
| 2019-10-22 | 2019-10-18 | 36.150 | 12,513,832 | -3,500 | 40.11% | 452,375,027 |
| 2019-10-21 | 2019-10-17 | 36.150 | 12,517,332 | -16,100 | 40.12% | 452,501,552 |
| 2019-10-18 | 2019-10-16 | 36.000 | 12,533,432 | +67,000 | 40.17% | 451,203,552 |
| 2019-10-17 | 2019-10-15 | 36.300 | 12,466,432 | +19,800 | 39.96% | 452,531,482 |
| 2019-10-16 | 2019-10-14 | 36.200 | 12,446,632 | +1,300 | 40.28% | 450,568,078 |
| 2019-10-15 | 2019-10-11 | 36.550 | 12,445,332 | -14,000 | 40.28% | 454,876,885 |
| 2019-10-14 | 2019-10-10 | 36.550 | 12,459,332 | +15,700 | 40.32% | 455,388,585 |
| 2019-10-11 | 2019-10-09 | 36.650 | 12,443,632 | -10,900 | 40.27% | 456,059,113 |
| 2019-10-10 | 2019-10-08 | 36.350 | 12,454,532 | +76,900 | 40.31% | 452,722,238 |
| 2019-10-09 | 2019-10-04 | 36.700 | 12,377,632 | +300 | 40.45% | 454,259,094 |
| 2019-10-08 | 2019-10-03 | 36.400 | 12,377,332 | +27,100 | 40.45% | 450,534,885 |
| 2019-10-04 | 2019-10-02 | 36.000 | 12,350,232 | +61,300 | 40.36% | 444,608,352 |
| 2019-10-03 | 2019-09-30 | 36.200 | 12,288,932 | +20,900 | 40.16% | 444,859,338 |
| 2019-10-02 | 2019-09-27 | 36.550 | 12,268,032 | +4,400 | 40.89% | 448,396,570 |
| 2019-09-30 | 2019-09-26 | 36.650 | 12,263,632 | +33,900 | 40.88% | 449,462,113 |
| 2019-09-27 | 2019-09-25 | 37.200 | 12,229,732 | -20,900 | 40.77% | 454,946,030 |
| 2019-09-26 | 2019-09-24 | 37.050 | 12,250,632 | +23,700 | 40.84% | 453,885,916 |
| 2019-09-25 | 2019-09-23 | 36.800 | 12,226,932 | +19,900 | 40.76% | 449,951,098 |
| 2019-09-24 | 2019-09-20 | 36.500 | 12,207,032 | +44,500 | 40.69% | 445,556,668 |
| 2019-09-23 | 2019-09-19 | 36.200 | 12,162,532 | -400 | 40.54% | 440,283,658 |
| 2019-09-20 | 2019-09-18 | 36.400 | 12,162,932 | -12,300 | 40.54% | 442,730,725 |
| 2019-09-19 | 2019-09-17 | 36.250 | 12,175,232 | +9,100 | 40.58% | 441,352,160 |
| 2019-09-18 | 2019-09-16 | 36.400 | 12,166,132 | +81,700 | 40.55% | 442,847,205 |
| 2019-09-17 | 2019-09-13 | 36.400 | 12,084,432 | +1,000 | 40.28% | 439,873,325 |
| 2019-09-16 | 2019-09-12 | 36.400 | 12,083,432 | +5,500 | 40.28% | 439,836,925 |
| 2019-09-13 | 2019-09-11 | 36.250 | 12,077,932 | -4,500 | 40.26% | 437,825,035 |
| 2019-09-12 | 2019-09-10 | 36.300 | 12,082,432 | -16,500 | 41.52% | 438,592,282 |
| 2019-09-11 | 2019-09-09 | 36.600 | 12,098,932 | +16,000 | 41.58% | 442,820,911 |
| 2019-09-10 | 2019-09-06 | 36.700 | 12,082,932 | -13,400 | 41.52% | 443,443,604 |
| 2019-09-09 | 2019-09-05 | 37.500 | 12,096,332 | -8,300 | 41.57% | 453,612,450 |
| 2019-09-06 | 2019-09-04 | 37.400 | 12,104,632 | -1,400 | 41.60% | 452,713,237 |
| 2019-09-05 | 2019-09-03 | 37.300 | 12,106,032 | +19,200 | 41.60% | 451,554,994 |
| 2019-09-04 | 2019-09-02 | 37.000 | 12,086,832 | +18,100 | 41.54% | 447,212,784 |
| 2019-09-03 | 2019-08-30 | 37.050 | 12,068,732 | +14,400 | 41.47% | 447,146,521 |
| 2019-09-02 | 2019-08-29 | 37.550 | 12,054,332 | +14,900 | 41.42% | 452,640,167 |
| 2019-08-30 | 2019-08-28 | 37.550 | 12,039,432 | -5,300 | 41.37% | 452,080,672 |
| 2019-08-29 | 2019-08-27 | 37.400 | 12,044,732 | +59,300 | 41.39% | 450,472,977 |
| 2019-08-28 | 2019-08-26 | 37.300 | 11,985,432 | +43,200 | 42.50% | 447,056,614 |
| 2019-08-27 | 2019-08-23 | 36.300 | 11,942,232 | -40,700 | 42.35% | 433,503,022 |
| 2019-08-26 | 2019-08-22 | 36.450 | 11,982,932 | +12,900 | 42.49% | 436,777,871 |
| 2019-08-23 | 2019-08-21 | 36.400 | 11,970,032 | +65,100 | 42.45% | 435,709,165 |
| 2019-08-22 | 2019-08-20 | 36.400 | 11,904,932 | -90,500 | 42.22% | 433,339,525 |
| 2019-08-21 | 2019-08-19 | 36.600 | 11,995,432 | -15,700 | 43.46% | 439,032,811 |
| 2019-08-20 | 2019-08-16 | 36.900 | 12,011,132 | -22,500 | 43.52% | 443,210,771 |
| 2019-08-19 | 2019-08-15 | 36.750 | 12,033,632 | +28,800 | 43.60% | 442,235,976 |
| 2019-08-16 | 2019-08-14 | 36.400 | 12,004,832 | +75,500 | 43.50% | 436,975,885 |
| 2019-08-15 | 2019-08-13 | 37.200 | 11,929,332 | +21,100 | 43.22% | 443,771,150 |
| 2019-08-14 | 2019-08-12 | 36.200 | 11,908,232 | +39,600 | 43.15% | 431,077,998 |
| 2019-08-13 | 2019-08-09 | 36.550 | 11,868,632 | -500 | 43.00% | 433,798,500 |
| 2019-08-12 | 2019-08-08 | 36.350 | 11,869,132 | -54,700 | 43.48% | 431,442,948 |
| 2019-08-09 | 2019-08-07 | 36.150 | 11,923,832 | +66,600 | 43.68% | 431,046,527 |
| 2019-08-08 | 2019-08-06 | 35.500 | 11,857,232 | +85,800 | 43.43% | 420,931,736 |
| 2019-08-07 | 2019-08-05 | 35.350 | 11,771,432 | +46,500 | 43.60% | 416,120,121 |
| 2019-08-06 | 2019-08-02 | 34.900 | 11,724,932 | -22,900 | 43.43% | 409,200,127 |
| 2019-08-05 | 2019-08-01 | 34.100 | 11,747,832 | -4,597 | 44.00% | 400,601,071 |
| 2019-08-02 | 2019-07-31 | 34.650 | 11,752,429 | -13,800 | 44.02% | 407,221,665 |
| 2019-08-01 | 2019-07-30 | 34.650 | 11,766,229 | -4,500 | 44.07% | 407,699,835 |
| 2019-07-31 | 2019-07-29 | 34.400 | 11,770,729 | +3,800 | 44.09% | 404,913,078 |
| 2019-07-30 | 2019-07-26 | 34.500 | 11,766,929 | +4,900 | 44.07% | 405,959,050 |
| 2019-07-29 | 2019-07-25 | 34.650 | 11,762,029 | -3,200 | 45.07% | 407,554,305 |
| 2019-07-26 | 2019-07-24 | 34.500 | 11,765,229 | -5,700 | 45.08% | 405,900,400 |
| 2019-07-25 | 2019-07-23 | 34.400 | 11,770,929 | +17,500 | 45.10% | 404,919,958 |
| 2019-07-24 | 2019-07-22 | 34.600 | 11,753,429 | +34,900 | 45.03% | 406,668,643 |
| 2019-07-23 | 2019-07-19 | 34.800 | 11,718,529 | -12,100 | 44.90% | 407,804,809 |
| 2019-07-22 | 2019-07-18 | 34.450 | 11,730,629 | -17,900 | 44.94% | 404,120,169 |
| 2019-07-19 | 2019-07-17 | 34.000 | 11,748,529 | +17,100 | 45.54% | 399,449,986 |
| 2019-07-18 | 2019-07-16 | 34.250 | 11,731,429 | +3,400 | 45.47% | 401,801,443 |
| 2019-07-17 | 2019-07-15 | 34.350 | 11,728,029 | +3,000 | 45.46% | 402,857,796 |
| 2019-07-16 | 2019-07-12 | 34.250 | 11,725,029 | -5,000 | 45.45% | 401,582,243 |
| 2019-07-15 | 2019-07-11 | 34.550 | 11,730,029 | +114,600 | 45.47% | 405,272,502 |
| 2019-07-11 | 2019-07-09 | 33.800 | 11,615,429 | +12,400 | 46.65% | 392,601,500 |
| 2019-07-10 | 2019-07-08 | 34.050 | 11,603,029 | +120,100 | 46.60% | 395,083,137 |
| 2019-07-09 | 2019-07-05 | 34.250 | 11,482,929 | +119,800 | 46.12% | 393,290,318 |
| 2019-07-08 | 2019-07-04 | 34.000 | 11,363,129 | +41,300 | 46.19% | 386,346,386 |
| 2019-07-05 | 2019-07-03 | 34.550 | 11,321,829 | +103,100 | 46.02% | 391,169,192 |
| 2019-07-04 | 2019-07-02 | 33.750 | 11,218,729 | +800 | 45.60% | 378,632,104 |
| 2019-07-03 | 2019-06-28 | 34.300 | 11,217,929 | +17,900 | 45.60% | 384,774,965 |
| 2019-07-02 | 2019-06-27 | 34.000 | 11,200,029 | +4,400 | 45.53% | 380,800,986 |
| 2019-06-28 | 2019-06-26 | 34.100 | 11,195,629 | +17,600 | 45.51% | 381,770,949 |
| 2019-06-27 | 2019-06-25 | 34.750 | 11,178,029 | +67,600 | 45.44% | 388,436,508 |
| 2019-06-26 | 2019-06-24 | 34.050 | 11,110,429 | -8,400 | 45.72% | 378,310,107 |
| 2019-06-25 | 2019-06-21 | 33.500 | 11,118,829 | +27,200 | 45.76% | 372,480,772 |
| 2019-06-20 | 2019-06-18 | 32.600 | 11,091,629 | -2,600 | 45.64% | 361,587,105 |
| 2019-06-19 | 2019-06-17 | 32.450 | 11,094,229 | +100 | 45.66% | 360,007,731 |
| 2019-06-18 | 2019-06-14 | 32.850 | 11,094,129 | -53,400 | 45.65% | 364,442,138 |
| 2019-06-14 | 2019-06-12 | 32.700 | 11,147,529 | -11,200 | 45.87% | 364,524,198 |
| 2019-06-13 | 2019-06-11 | 32.050 | 11,158,729 | -3,900 | 45.92% | 357,637,264 |
| 2019-06-12 | 2019-06-10 | 32.150 | 11,162,629 | -12,800 | 45.94% | 358,878,522 |
| 2019-06-11 | 2019-06-06 | 32.400 | 11,175,429 | +300 | 45.99% | 362,083,900 |
| 2019-06-10 | 2019-06-05 | 32.400 | 11,175,129 | -2,500 | 45.99% | 362,074,180 |
| 2019-06-06 | 2019-06-04 | 32.250 | 11,177,629 | -3,500 | 46.00% | 360,478,535 |
| 2019-06-05 | 2019-06-03 | 31.900 | 11,181,129 | -16,500 | 46.01% | 356,678,015 |
| 2019-06-04 | 2019-05-31 | 31.500 | 11,197,629 | -1,600 | 46.08% | 352,725,314 |
| 2019-06-03 | 2019-05-30 | 31.000 | 11,199,229 | +11,500 | 46.09% | 347,176,099 |
| 2019-05-30 | 2019-05-28 | 31.200 | 11,187,729 | +1,000 | 46.04% | 349,057,145 |
| 2019-05-29 | 2019-05-27 | 31.200 | 11,186,729 | +6,000 | 46.04% | 349,025,945 |
| 2019-05-28 | 2019-05-24 | 31.150 | 11,180,729 | -100 | 46.01% | 348,279,708 |
| 2019-05-24 | 2019-05-22 | 30.800 | 11,180,829 | -29,900 | 46.01% | 344,369,533 |
| 2019-05-23 | 2019-05-21 | 30.900 | 11,210,729 | -1,000 | 46.13% | 346,411,526 |
| 2019-05-22 | 2019-05-20 | 30.950 | 11,211,729 | -4,900 | 46.14% | 347,003,013 |
| 2019-05-21 | 2019-05-17 | 31.150 | 11,216,629 | +1,000 | 46.16% | 349,397,993 |
| 2019-05-17 | 2019-05-15 | 31.450 | 11,215,629 | -12,600 | 46.15% | 352,731,532 |
| 2019-05-16 | 2019-05-14 | 31.550 | 11,228,229 | -2,900 | 46.21% | 354,250,625 |
| 2019-05-15 | 2019-05-10 | 31.200 | 11,231,129 | +1,000 | 46.22% | 350,411,225 |
| 2019-05-14 | 2019-05-09 | 31.200 | 11,230,129 | +1,400 | 46.21% | 350,380,025 |
| 2019-05-10 | 2019-05-08 | 31.350 | 11,228,729 | +9,900 | 46.21% | 352,020,654 |
| 2019-05-08 | 2019-05-06 | 31.200 | 11,218,829 | +24,500 | 46.17% | 350,027,465 |
| 2019-05-07 | 2019-05-03 | 30.950 | 11,194,329 | -18,800 | 46.07% | 346,464,483 |
| 2019-05-06 | 2019-05-02 | 30.800 | 11,213,129 | +2,400 | 46.14% | 345,364,373 |
| 2019-05-03 | 2019-04-30 | 31.300 | 11,210,729 | +1,100 | 46.13% | 350,895,818 |
| 2019-05-02 | 2019-04-29 | 31.200 | 11,209,629 | +1,000 | 46.13% | 349,740,425 |
| 2019-04-30 | 2019-04-26 | 31.250 | 11,208,629 | +4,200 | 46.13% | 350,269,656 |
| 2019-04-29 | 2019-04-25 | 31.050 | 11,204,429 | +3,000 | 46.11% | 347,897,520 |
| 2019-04-26 | 2019-04-24 | 30.900 | 11,201,429 | -3,000 | 46.10% | 346,124,156 |
| 2019-04-25 | 2019-04-23 | 30.950 | 11,204,429 | +16,100 | 46.11% | 346,777,078 |
| 2019-04-24 | 2019-04-18 | 30.950 | 11,188,329 | +1,800 | 46.04% | 346,278,783 |
| 2019-04-23 | 2019-04-17 | 31.100 | 11,186,529 | +6,200 | 46.04% | 347,901,052 |
| 2019-04-18 | 2019-04-16 | 31.150 | 11,180,329 | +100 | 46.01% | 348,267,248 |
| 2019-04-17 | 2019-04-15 | 31.250 | 11,180,229 | +1,000 | 46.01% | 349,382,156 |
| 2019-04-16 | 2019-04-12 | 31.500 | 11,179,229 | +7,600 | 46.01% | 352,145,714 |
| 2019-04-15 | 2019-04-11 | 31.800 | 11,171,629 | +10,000 | 45.97% | 355,257,802 |
| 2019-04-11 | 2019-04-09 | 31.550 | 11,161,629 | -400 | 45.93% | 352,149,395 |
| 2019-04-09 | 2019-04-04 | 31.350 | 11,162,029 | -1,300 | 45.93% | 349,929,609 |
| 2019-04-04 | 2019-04-02 | 31.200 | 11,163,329 | +1,600 | 45.94% | 348,295,865 |
| 2019-04-03 | 2019-04-01 | 31.300 | 11,161,729 | -9,800 | 45.93% | 349,362,118 |
| 2019-04-02 | 2019-03-29 | 31.350 | 11,171,529 | -3,200 | 45.97% | 350,227,434 |
| 2019-04-01 | 2019-03-28 | 31.850 | 11,174,729 | +9,600 | 45.99% | 355,915,119 |
| 2019-03-29 | 2019-03-27 | 31.900 | 11,165,129 | +2,900 | 45.95% | 356,167,615 |
| 2019-03-28 | 2019-03-26 | 32.050 | 11,162,229 | -500 | 45.94% | 357,749,439 |
| 2019-03-27 | 2019-03-25 | 32.050 | 11,162,729 | +12,600 | 45.94% | 357,765,464 |
| 2019-03-26 | 2019-03-22 | 31.850 | 11,150,129 | +10,000 | 44.25% | 355,131,609 |
| 2019-03-25 | 2019-03-21 | 32.050 | 11,140,129 | +700 | 44.21% | 357,041,134 |
| 2019-03-22 | 2019-03-20 | 31.650 | 11,139,429 | +3,100 | 44.20% | 352,562,928 |
| 2019-03-20 | 2019-03-18 | 31.600 | 11,136,329 | +2,400 | 44.19% | 351,907,996 |
| 2019-03-19 | 2019-03-15 | 31.650 | 11,133,929 | -13,500 | 44.18% | 352,388,853 |
| 2019-03-18 | 2019-03-14 | 31.650 | 11,147,429 | -4,400 | 44.24% | 352,816,128 |
| 2019-03-15 | 2019-03-13 | 31.750 | 11,151,829 | -12,400 | 44.25% | 354,070,571 |
| 2019-03-14 | 2019-03-12 | 31.450 | 11,164,229 | -17,100 | 44.30% | 351,115,002 |
| 2019-03-13 | 2019-03-11 | 31.450 | 11,181,329 | -40,200 | 44.37% | 351,652,797 |
| 2019-03-12 | 2019-03-08 | 31.550 | 11,221,529 | +5,000 | 44.53% | 354,039,240 |
| 2019-03-11 | 2019-03-07 | 31.150 | 11,216,529 | -30,000 | 44.51% | 349,394,878 |
| 2019-03-08 | 2019-03-06 | 31.400 | 11,246,529 | -1,500 | 44.63% | 353,141,011 |
| 2019-03-07 | 2019-03-05 | 31.300 | 11,248,029 | +4,200 | 44.64% | 352,063,308 |
| 2019-03-06 | 2019-03-04 | 31.400 | 11,243,829 | +36,600 | 44.62% | 353,056,231 |
| 2019-03-05 | 2019-03-01 | 31.900 | 11,207,229 | +21,200 | 44.47% | 357,510,605 |
| 2019-03-01 | 2019-02-27 | 32.300 | 11,186,029 | -9,200 | 44.39% | 361,308,737 |
| 2019-02-28 | 2019-02-26 | 32.200 | 11,195,229 | -4,600 | 44.43% | 360,486,374 |
| 2019-02-26 | 2019-02-22 | 32.200 | 11,199,829 | -10,000 | 44.44% | 360,634,494 |
| 2019-02-25 | 2019-02-21 | 32.550 | 11,209,829 | -50,000 | 44.48% | 364,879,934 |
| 2019-02-22 | 2019-02-20 | 32.600 | 11,259,829 | -49,700 | 44.68% | 367,070,425 |
| 2019-02-21 | 2019-02-19 | 32.200 | 11,309,529 | -6,100 | 44.88% | 364,166,834 |
| 2019-02-20 | 2019-02-18 | 32.150 | 11,315,629 | -1,500 | 44.90% | 363,797,472 |
| 2019-02-18 | 2019-02-14 | 31.750 | 11,317,129 | -92,400 | 44.91% | 359,318,846 |
| 2019-02-15 | 2019-02-13 | 31.900 | 11,409,529 | +8,300 | 45.28% | 363,963,975 |
| 2019-02-14 | 2019-02-12 | 31.850 | 11,401,229 | -267,200 | 45.24% | 363,129,144 |
| 2019-02-13 | 2019-02-11 | 31.900 | 11,668,429 | +2,400 | 46.30% | 372,222,885 |
| 2019-02-12 | 2019-02-08 | 31.850 | 11,666,029 | +10,200 | 46.29% | 371,563,024 |
| 2019-02-11 | 2019-02-04 | 32.000 | 11,655,829 | +2,714 | 46.25% | 372,986,528 |
| 2019-02-08 | 2019-01-31 | 32.150 | 11,653,115 | -27,100 | 46.24% | 374,647,647 |
| 2019-02-01 | 2019-01-30 | 31.900 | 11,680,215 | +6,000 | 46.35% | 372,598,858 |
| 2019-01-31 | 2019-01-29 | 31.850 | 11,674,215 | +4,100 | 46.33% | 371,823,748 |
| 2019-01-30 | 2019-01-28 | 31.600 | 11,670,115 | +5,400 | 46.31% | 368,775,634 |
| 2019-01-29 | 2019-01-25 | 31.200 | 11,664,715 | +2,000 | 46.29% | 363,939,108 |
| 2019-01-23 | 2019-01-21 | 31.200 | 11,662,715 | -99,900 | 46.28% | 363,876,708 |
| 2019-01-22 | 2019-01-18 | 31.350 | 11,762,615 | -2,500 | 46.68% | 368,757,980 |
| 2019-01-21 | 2019-01-17 | 31.350 | 11,765,115 | +200 | 46.69% | 368,836,355 |
| 2019-01-17 | 2019-01-15 | 31.400 | 11,764,915 | +10,000 | 46.69% | 369,418,331 |
| 2019-01-16 | 2019-01-14 | 31.450 | 11,754,915 | +18,100 | 46.65% | 369,692,077 |
| 2019-01-15 | 2019-01-11 | 31.400 | 11,736,815 | +10,000 | 46.57% | 368,535,991 |
| 2019-01-14 | 2019-01-10 | 31.500 | 11,726,815 | -3,400 | 46.53% | 369,394,672 |
| 2019-01-11 | 2019-01-09 | 31.200 | 11,730,215 | +600 | 46.55% | 365,982,708 |
| 2019-01-09 | 2019-01-07 | 31.300 | 11,729,615 | -25,400 | 46.55% | 367,136,950 |
| 2019-01-08 | 2019-01-04 | 31.450 | 11,755,015 | -10,500 | 46.65% | 369,695,222 |
| 2019-01-07 | 2019-01-03 | 31.300 | 11,765,515 | +5,900 | 46.69% | 368,260,620 |
| 2019-01-04 | 2019-01-02 | 31.250 | 11,759,615 | -200 | 46.67% | 367,487,969 |
| 2019-01-03 | 2018-12-31 | 30.950 | 11,759,815 | -3,400 | 46.67% | 363,966,274 |
| 2019-01-02 | 2018-12-27 | 30.800 | 11,763,215 | -9,700 | 46.68% | 362,307,022 |
| 2018-12-28 | 2018-12-24 | 30.650 | 11,772,915 | +14,500 | 46.72% | 360,839,845 |
| 2018-12-27 | 2018-12-20 | 30.300 | 11,758,415 | +12,700 | 46.66% | 356,279,974 |
| 2018-12-21 | 2018-12-19 | 30.350 | 11,745,715 | +12,300 | 46.61% | 356,482,450 |
| 2018-12-20 | 2018-12-18 | 30.200 | 11,733,415 | +300 | 46.56% | 354,349,133 |
| 2018-12-14 | 2018-12-12 | 30.150 | 11,733,115 | +700 | 46.56% | 353,753,417 |
| 2018-12-13 | 2018-12-11 | 30.250 | 11,732,415 | +112,000 | 46.56% | 354,905,554 |
| 2018-12-12 | 2018-12-10 | 30.200 | 11,620,415 | +4,600 | 46.11% | 350,936,533 |
| 2018-12-11 | 2018-12-07 | 30.000 | 11,615,815 | -500 | 46.09% | 348,474,450 |
| 2018-12-10 | 2018-12-06 | 29.950 | 11,616,315 | -11,100 | 46.10% | 347,908,634 |
| 2018-12-07 | 2018-12-05 | 29.950 | 11,627,415 | +166,500 | 46.14% | 348,241,079 |
| 2018-12-06 | 2018-12-04 | 29.900 | 11,460,915 | -100 | 45.48% | 342,681,358 |
| 2018-12-04 | 2018-11-30 | 29.750 | 11,461,015 | -5,500 | 45.48% | 340,965,196 |
| 2018-11-29 | 2018-11-27 | 29.600 | 11,466,515 | -1,500 | 45.50% | 339,408,844 |
| 2018-11-27 | 2018-11-23 | 29.650 | 11,468,015 | +5,300 | 45.51% | 340,026,645 |
| 2018-11-26 | 2018-11-22 | 29.800 | 11,462,715 | -4,000 | 45.49% | 341,588,907 |
| 2018-11-23 | 2018-11-21 | 29.650 | 11,466,715 | -1,000 | 45.50% | 339,988,100 |
| 2018-11-21 | 2018-11-19 | 29.650 | 11,467,715 | -2,100 | 45.51% | 340,017,750 |
| 2018-11-20 | 2018-11-16 | 29.500 | 11,469,815 | +4,400 | 45.52% | 338,359,542 |
| 2018-11-19 | 2018-11-15 | 29.400 | 11,465,415 | -63,500 | 45.50% | 337,083,201 |
| 2018-11-16 | 2018-11-14 | 29.250 | 11,528,915 | +200 | 45.75% | 337,220,764 |
| 2018-11-15 | 2018-11-13 | 29.200 | 11,528,715 | -900 | 45.75% | 336,638,478 |
| 2018-11-14 | 2018-11-12 | 29.200 | 11,529,615 | +6,400 | 45.75% | 336,664,758 |
| 2018-11-13 | 2018-11-09 | 29.600 | 11,523,215 | +1,200 | 45.73% | 341,087,164 |
| 2018-11-09 | 2018-11-07 | 29.900 | 11,522,015 | +5,000 | 45.72% | 344,508,248 |
| 2018-11-07 | 2018-11-05 | 29.900 | 11,517,015 | -7,300 | 45.70% | 344,358,748 |
| 2018-11-06 | 2018-11-02 | 29.950 | 11,524,315 | +3,600 | 45.73% | 345,153,234 |
| 2018-11-05 | 2018-11-01 | 29.650 | 11,520,715 | +2,700 | 45.72% | 341,589,200 |
| 2018-11-02 | 2018-10-31 | 29.650 | 11,518,015 | +52,200 | 45.71% | 341,509,145 |
| 2018-11-01 | 2018-10-30 | 29.800 | 11,465,815 | +17,500 | 45.50% | 341,681,287 |
| 2018-10-31 | 2018-10-29 | 29.950 | 11,448,315 | +66,500 | 45.43% | 342,877,034 |
| 2018-10-30 | 2018-10-26 | 29.950 | 11,381,815 | +34,400 | 45.17% | 340,885,359 |
| 2018-10-29 | 2018-10-25 | 29.900 | 11,347,415 | +6,200 | 45.03% | 339,287,708 |
| 2018-10-26 | 2018-10-24 | 29.900 | 11,341,215 | +44,500 | 45.00% | 339,102,328 |
| 2018-10-25 | 2018-10-23 | 30.000 | 11,296,715 | +9,000 | 44.83% | 338,901,450 |
| 2018-10-24 | 2018-10-22 | 29.850 | 11,287,715 | +4,700 | 44.79% | 336,938,293 |
| 2018-10-23 | 2018-10-19 | 29.800 | 11,283,015 | +400 | 44.77% | 336,233,847 |
| 2018-10-22 | 2018-10-18 | 29.700 | 11,282,615 | -9,600 | 44.77% | 335,093,666 |
| 2018-10-19 | 2018-10-16 | 29.800 | 11,292,215 | +900 | 44.81% | 336,508,007 |
| 2018-10-18 | 2018-10-15 | 29.800 | 11,291,315 | +15,300 | 44.81% | 336,481,187 |
| 2018-10-16 | 2018-10-12 | 29.650 | 11,276,015 | -11,800 | 44.75% | 334,333,845 |
| 2018-10-15 | 2018-10-11 | 29.050 | 11,287,815 | +10,900 | 44.79% | 327,911,026 |
| 2018-10-12 | 2018-10-10 | 28.900 | 11,276,915 | +7,400 | 44.75% | 325,902,844 |
| 2018-10-10 | 2018-10-08 | 29.050 | 11,269,515 | +3,000 | 44.72% | 327,379,411 |
| 2018-10-09 | 2018-10-05 | 29.200 | 11,266,515 | +7,600 | 44.71% | 328,982,238 |
| 2018-10-08 | 2018-10-04 | 29.150 | 11,258,915 | +2,000 | 44.68% | 328,197,372 |
| 2018-10-05 | 2018-10-03 | 29.300 | 11,256,915 | +3,700 | 44.67% | 329,827,610 |
| 2018-10-04 | 2018-10-02 | 28.900 | 11,253,215 | +2,000 | 44.66% | 325,217,914 |
| 2018-10-03 | 2018-09-28 | 28.700 | 11,251,215 | +10,000 | 44.65% | 322,909,870 |
| 2018-09-28 | 2018-09-26 | 29.000 | 11,241,215 | +1,000 | 44.61% | 325,995,235 |
| 2018-09-26 | 2018-09-21 | 29.350 | 11,240,215 | +5,000 | 44.60% | 329,900,310 |
| 2018-09-21 | 2018-09-19 | 29.300 | 11,235,215 | +100 | 44.58% | 329,191,800 |
| 2018-09-20 | 2018-09-18 | 29.100 | 11,235,115 | +1,000 | 44.58% | 326,941,846 |
| 2018-09-19 | 2018-09-17 | 29.100 | 11,234,115 | +2,000 | 44.58% | 326,912,746 |
| 2018-09-18 | 2018-09-14 | 29.350 | 11,232,115 | +5,300 | 44.57% | 329,662,575 |
| 2018-09-17 | 2018-09-13 | 29.300 | 11,226,815 | -4,400 | 44.55% | 328,945,680 |
| 2018-09-14 | 2018-09-12 | 29.150 | 11,231,215 | +1,600 | 44.57% | 327,389,917 |
| 2018-09-13 | 2018-09-11 | 29.100 | 11,229,615 | -1,200 | 44.56% | 326,781,796 |
| 2018-09-12 | 2018-09-10 | 29.050 | 11,230,815 | +4,600 | 44.57% | 326,255,176 |
| 2018-09-11 | 2018-09-07 | 29.250 | 11,226,215 | +200 | 44.55% | 328,366,789 |
| 2018-09-10 | 2018-09-06 | 29.100 | 11,226,015 | +7,400 | 44.55% | 326,677,036 |
| 2018-09-05 | 2018-09-03 | 29.200 | 11,218,615 | +100 | 44.52% | 327,583,558 |
| 2018-09-03 | 2018-08-30 | 29.300 | 11,218,515 | +2,000 | 44.52% | 328,702,490 |
| 2018-08-31 | 2018-08-29 | 29.300 | 11,216,515 | -500 | 44.51% | 328,643,890 |
| 2018-08-30 | 2018-08-28 | 29.450 | 11,217,015 | -1,700 | 44.51% | 330,341,092 |
| 2018-08-29 | 2018-08-27 | 29.400 | 11,218,715 | -116,100 | 44.52% | 329,830,221 |
| 2018-08-28 | 2018-08-24 | 28.950 | 11,334,815 | -300 | 43.93% | 328,142,894 |
| 2018-08-27 | 2018-08-23 | 29.000 | 11,335,115 | -2,300 | 43.93% | 328,718,335 |
| 2018-08-24 | 2018-08-22 | 29.100 | 11,337,415 | +1,000 | 43.94% | 329,918,776 |
| 2018-08-23 | 2018-08-21 | 29.100 | 11,336,415 | +11,000 | 43.94% | 329,889,676 |
| 2018-08-20 | 2018-08-16 | 28.700 | 11,325,415 | +3,500 | 43.90% | 325,039,410 |
| 2018-08-17 | 2018-08-15 | 28.950 | 11,321,915 | +38,000 | 43.88% | 327,769,439 |
| 2018-08-16 | 2018-08-14 | 29.150 | 11,283,915 | +1,000 | 43.74% | 328,926,122 |
| 2018-08-15 | 2018-08-13 | 29.350 | 11,282,915 | -2,000 | 43.73% | 331,153,555 |
| 2018-08-14 | 2018-08-10 | 29.450 | 11,284,915 | +15,600 | 43.74% | 332,340,747 |
| 2018-08-13 | 2018-08-09 | 29.550 | 11,269,315 | -200 | 43.68% | 333,008,258 |
| 2018-08-10 | 2018-08-08 | 29.650 | 11,269,515 | +1,000 | 43.68% | 334,141,120 |
| 2018-08-09 | 2018-08-07 | 29.550 | 11,268,515 | +4,500 | 43.68% | 332,984,618 |
| 2018-08-07 | 2018-08-03 | 29.400 | 11,264,015 | +7,900 | 43.66% | 331,162,041 |
| 2018-08-06 | 2018-08-02 | 29.700 | 11,256,115 | +3,200 | 43.63% | 334,306,616 |
| 2018-08-03 | 2018-08-01 | 29.750 | 11,252,915 | +1,000 | 43.62% | 334,774,221 |
| 2018-08-02 | 2018-07-31 | 29.700 | 11,251,915 | +12,100 | 43.61% | 334,181,876 |
| 2018-07-31 | 2018-07-27 | 29.900 | 11,239,815 | +1,000 | 43.57% | 336,070,468 |
| 2018-07-30 | 2018-07-26 | 29.900 | 11,238,815 | -680 | 43.56% | 336,040,568 |
| 2018-07-27 | 2018-07-25 | 29.850 | 11,239,495 | -9,000 | 43.56% | 335,498,926 |
| 2018-07-26 | 2018-07-24 | 29.750 | 11,248,495 | -3,500 | 43.60% | 334,642,726 |
| 2018-07-24 | 2018-07-20 | 29.850 | 11,251,995 | +3,000 | 43.61% | 335,872,051 |
| 2018-07-20 | 2018-07-18 | 29.300 | 11,248,995 | +6,800 | 43.60% | 329,595,554 |
| 2018-07-19 | 2018-07-17 | 30.300 | 11,242,195 | +3,300 | 43.57% | 340,638,508 |
| 2018-07-18 | 2018-07-16 | 30.250 | 11,238,895 | -70,100 | 43.56% | 339,976,574 |
| 2018-07-17 | 2018-07-13 | 30.200 | 11,308,995 | +4,900 | 43.83% | 341,531,649 |
| 2018-07-16 | 2018-07-12 | 30.300 | 11,304,095 | +800 | 43.81% | 342,514,078 |
| 2018-07-13 | 2018-07-11 | 30.450 | 11,303,295 | -12,200 | 43.81% | 344,185,333 |
| 2018-07-12 | 2018-07-10 | 30.600 | 11,315,495 | -4,300 | 43.86% | 346,254,147 |
| 2018-07-11 | 2018-07-09 | 30.650 | 11,319,795 | -10,300 | 43.88% | 346,951,717 |
| 2018-07-10 | 2018-07-06 | 30.650 | 11,330,095 | +3,300 | 43.92% | 347,267,412 |
| 2018-07-09 | 2018-07-05 | 30.600 | 11,326,795 | +4,500 | 43.90% | 346,599,927 |
| 2018-07-06 | 2018-07-04 | 30.600 | 11,322,295 | +9,400 | 43.88% | 346,462,227 |
| 2018-07-05 | 2018-07-03 | 30.250 | 11,312,895 | -339,900 | 43.85% | 342,215,074 |
| 2018-07-04 | 2018-06-29 | 30.550 | 11,652,795 | -310,200 | 45.17% | 355,992,887 |
| 2018-07-03 | 2018-06-28 | 30.400 | 11,962,995 | -682,300 | 46.37% | 363,675,048 |
| 2018-06-29 | 2018-06-27 | 30.700 | 12,645,295 | +8,000 | 49.01% | 388,210,556 |
| 2018-06-28 | 2018-06-26 | 30.850 | 12,637,295 | +3,000 | 48.98% | 389,860,551 |
| 2018-06-27 | 2018-06-25 | 30.900 | 12,634,295 | +800 | 48.97% | 390,399,716 |
| 2018-06-26 | 2018-06-22 | 31.000 | 12,633,495 | +4,900 | 48.97% | 391,638,345 |
| 2018-06-25 | 2018-06-21 | 30.900 | 12,628,595 | +15,200 | 48.95% | 390,223,586 |
| 2018-06-22 | 2018-06-20 | 31.150 | 12,613,395 | -51,600 | 48.89% | 392,907,254 |
| 2018-06-21 | 2018-06-19 | 31.350 | 12,664,995 | +54,200 | 49.09% | 397,047,593 |
| 2018-06-20 | 2018-06-15 | 31.750 | 12,610,795 | +1,000 | 48.88% | 400,392,741 |
| 2018-06-19 | 2018-06-14 | 31.800 | 12,609,795 | -7,500 | 48.88% | 400,991,481 |
| 2018-06-15 | 2018-06-13 | 31.600 | 12,617,295 | -300 | 48.90% | 398,706,522 |
| 2018-06-14 | 2018-06-12 | 31.600 | 12,617,595 | -4,900 | 48.91% | 398,716,002 |
| 2018-06-13 | 2018-06-11 | 31.600 | 12,622,495 | -14,700 | 48.92% | 398,870,842 |
| 2018-06-12 | 2018-06-08 | 31.650 | 12,637,195 | -1,200 | 48.98% | 399,967,222 |
| 2018-06-11 | 2018-06-07 | 31.650 | 12,638,395 | -38,900 | 48.99% | 400,005,202 |
| 2018-06-08 | 2018-06-06 | 31.700 | 12,677,295 | -18,000 | 49.14% | 401,870,252 |
| 2018-06-07 | 2018-06-05 | 31.450 | 12,695,295 | -4,900 | 49.21% | 399,267,028 |
| 2018-06-06 | 2018-06-04 | 31.550 | 12,700,195 | +1,000 | 49.23% | 400,691,152 |
| 2018-06-05 | 2018-06-01 | 31.800 | 12,699,195 | -2,100 | 49.22% | 403,834,401 |
| 2018-06-04 | 2018-05-31 | 31.800 | 12,701,295 | -3,400 | 49.23% | 403,901,181 |
| 2018-06-01 | 2018-05-30 | 31.700 | 12,704,695 | -1,900 | 49.24% | 402,738,832 |
| 2018-05-30 | 2018-05-28 | 31.700 | 12,706,595 | +16,500 | 49.25% | 402,799,062 |
| 2018-05-28 | 2018-05-24 | 31.700 | 12,690,095 | +7,900 | 49.19% | 402,276,012 |
| 2018-05-25 | 2018-05-23 | 31.550 | 12,682,195 | +1,700 | 49.16% | 400,123,252 |
| 2018-05-24 | 2018-05-21 | 31.450 | 12,680,495 | +19,000 | 49.15% | 398,801,568 |
| 2018-05-23 | 2018-05-18 | 31.600 | 12,661,495 | -500 | 49.08% | 400,103,242 |
| 2018-05-21 | 2018-05-17 | 31.500 | 12,661,995 | +4,500 | 49.08% | 398,852,842 |
| 2018-05-18 | 2018-05-16 | 31.750 | 12,657,495 | +15,000 | 49.06% | 401,875,466 |
| 2018-05-17 | 2018-05-15 | 32.100 | 12,642,495 | +4,500 | 49.00% | 405,824,090 |
| 2018-05-16 | 2018-05-14 | 32.300 | 12,637,995 | -216,000 | 48.98% | 408,207,238 |
| 2018-05-15 | 2018-05-11 | 32.400 | 12,853,995 | +112,000 | 49.82% | 416,469,438 |
| 2018-05-11 | 2018-05-09 | 31.800 | 12,741,995 | -92,300 | 49.39% | 405,195,441 |
| 2018-05-10 | 2018-05-08 | 32.000 | 12,834,295 | +5,000 | 49.75% | 410,697,440 |
| 2018-05-09 | 2018-05-07 | 32.000 | 12,829,295 | -49,400 | 49.73% | 410,537,440 |
| 2018-05-08 | 2018-05-04 | 32.100 | 12,878,695 | +6,200 | 49.92% | 413,406,110 |
| 2018-05-07 | 2018-05-03 | 32.050 | 12,872,495 | +1,900 | 49.89% | 412,563,465 |
| 2018-05-04 | 2018-05-02 | 32.100 | 12,870,595 | -3,200 | 49.89% | 413,146,100 |
| 2018-05-03 | 2018-04-30 | 32.250 | 12,873,795 | +1,200 | 49.90% | 415,179,889 |
| 2018-05-02 | 2018-04-27 | 32.150 | 12,872,595 | +30,200 | 49.89% | 413,853,929 |
| 2018-04-30 | 2018-04-26 | 32.400 | 12,842,395 | -1,200 | 49.78% | 416,093,598 |
| 2018-04-27 | 2018-04-25 | 32.350 | 12,843,595 | +4,600 | 49.78% | 415,490,298 |
| 2018-04-26 | 2018-04-24 | 32.300 | 12,838,995 | +37,600 | 49.76% | 414,699,538 |
| 2018-04-25 | 2018-04-23 | 32.650 | 12,801,395 | +21,700 | 49.62% | 417,965,547 |
| 2018-04-24 | 2018-04-20 | 32.850 | 12,779,695 | +51,800 | 49.53% | 419,812,981 |
| 2018-04-23 | 2018-04-19 | 33.100 | 12,727,895 | -1,300 | 49.33% | 421,293,324 |
| 2018-04-20 | 2018-04-18 | 32.950 | 12,729,195 | +2,500 | 49.34% | 419,426,975 |
| 2018-04-19 | 2018-04-17 | 32.900 | 12,726,695 | +2,600 | 49.33% | 418,708,266 |
| 2018-04-18 | 2018-04-16 | 32.850 | 12,724,095 | +22,300 | 49.32% | 417,986,521 |
| 2018-04-17 | 2018-04-13 | 32.650 | 12,701,795 | -48,300 | 49.23% | 414,713,607 |
| 2018-04-16 | 2018-04-12 | 32.900 | 12,750,095 | -21,000 | 49.42% | 419,478,126 |
| 2018-04-13 | 2018-04-11 | 32.950 | 12,771,095 | -4,600 | 49.50% | 420,807,580 |
| 2018-04-12 | 2018-04-10 | 32.600 | 12,775,695 | +900 | 49.52% | 416,487,657 |
| 2018-04-11 | 2018-04-09 | 32.550 | 12,774,795 | +272,100 | 49.51% | 415,819,577 |
| 2018-04-10 | 2018-04-06 | 32.350 | 12,502,695 | -107,200 | 48.46% | 404,462,183 |
| 2018-04-09 | 2018-04-04 | 32.700 | 12,609,895 | +7,200 | 48.88% | 412,343,567 |
| 2018-04-06 | 2018-04-03 | 32.700 | 12,602,695 | -1,900 | 49.42% | 412,108,127 |
| 2018-04-04 | 2018-03-29 | 32.450 | 12,604,595 | -61,600 | 49.43% | 409,019,108 |
| 2018-04-03 | 2018-03-28 | 32.700 | 12,666,195 | -13,200 | 49.67% | 414,184,577 |
| 2018-03-29 | 2018-03-27 | 33.150 | 12,679,395 | -5,500 | 49.72% | 420,321,944 |
| 2018-03-28 | 2018-03-26 | 32.850 | 12,684,895 | -2,200 | 49.74% | 416,698,801 |
| 2018-03-27 | 2018-03-23 | 32.800 | 12,687,095 | +121,100 | 49.75% | 416,136,716 |
| 2018-03-23 | 2018-03-21 | 32.150 | 12,565,995 | +200 | 49.28% | 403,996,739 |
| 2018-03-22 | 2018-03-20 | 32.150 | 12,565,795 | +20,100 | 49.28% | 403,990,309 |
| 2018-03-21 | 2018-03-19 | 31.950 | 12,545,695 | -15,900 | 49.20% | 400,834,955 |
| 2018-03-20 | 2018-03-16 | 32.200 | 12,561,595 | +6,000 | 49.26% | 404,483,359 |
| 2018-03-19 | 2018-03-15 | 32.400 | 12,555,595 | +52,100 | 49.24% | 406,801,278 |
| 2018-03-16 | 2018-03-14 | 32.400 | 12,503,495 | -1,300 | 49.03% | 405,113,238 |
| 2018-03-15 | 2018-03-13 | 32.200 | 12,504,795 | -2,600 | 49.04% | 402,654,399 |
| 2018-03-13 | 2018-03-09 | 32.100 | 12,507,395 | +278,400 | 49.05% | 401,487,380 |
| 2018-03-12 | 2018-03-08 | 32.450 | 12,228,995 | +5,000 | 47.96% | 396,830,888 |
| 2018-03-09 | 2018-03-07 | 32.550 | 12,223,995 | -35,800 | 48.51% | 397,891,037 |
| 2018-03-08 | 2018-03-06 | 32.250 | 12,259,795 | +10,700 | 48.65% | 395,378,389 |
| 2018-03-07 | 2018-03-05 | 32.300 | 12,249,095 | -100 | 48.61% | 395,645,768 |
| 2018-03-06 | 2018-03-02 | 32.150 | 12,249,195 | +667,800 | 48.61% | 393,811,619 |
| 2018-03-05 | 2018-03-01 | 32.050 | 11,581,395 | +100 | 45.96% | 371,183,710 |
| 2018-03-02 | 2018-02-28 | 32.050 | 11,581,295 | +6,200 | 47.08% | 371,180,505 |
| 2018-03-01 | 2018-02-27 | 32.500 | 11,575,095 | -4,800 | 47.05% | 376,190,588 |
| 2018-02-28 | 2018-02-26 | 32.600 | 11,579,895 | -91,000 | 47.07% | 377,504,577 |
| 2018-02-27 | 2018-02-23 | 32.300 | 11,670,895 | +3,000 | 47.44% | 376,969,908 |
| 2018-02-26 | 2018-02-22 | 32.250 | 11,667,895 | -3,800 | 47.43% | 376,289,614 |
| 2018-02-23 | 2018-02-21 | 32.400 | 11,671,695 | +1,600 | 47.45% | 378,162,918 |
| 2018-02-22 | 2018-02-20 | 32.050 | 11,670,095 | -20,200 | 47.44% | 374,026,545 |
| 2018-02-21 | 2018-02-15 | 33.100 | 11,690,295 | -12,300 | 47.52% | 386,948,764 |
| 2018-02-20 | 2018-02-13 | 32.400 | 11,702,595 | -16,700 | 47.57% | 379,164,078 |
| 2018-02-14 | 2018-02-12 | 32.350 | 11,719,295 | +361,700 | 47.64% | 379,119,193 |
| 2018-02-13 | 2018-02-09 | 32.500 | 11,357,595 | -4,500 | 46.17% | 369,121,838 |
| 2018-02-12 | 2018-02-08 | 32.050 | 11,362,095 | +16,000 | 46.76% | 364,155,145 |
| 2018-02-09 | 2018-02-07 | 32.350 | 11,346,095 | -122,700 | 46.69% | 367,046,173 |
| 2018-02-08 | 2018-02-06 | 32.800 | 11,468,795 | -16,500 | 47.20% | 376,176,476 |
| 2018-02-07 | 2018-02-05 | 32.400 | 11,485,295 | -2,400 | 47.26% | 372,123,558 |
| 2018-02-06 | 2018-02-02 | 32.950 | 11,487,695 | +153,900 | 47.27% | 378,519,550 |
| 2018-02-05 | 2018-02-01 | 32.650 | 11,333,795 | +7,500 | 46.64% | 370,048,407 |
| 2018-02-02 | 2018-01-31 | 32.750 | 11,326,295 | +22,000 | 46.61% | 370,936,161 |
| 2018-02-01 | 2018-01-30 | 32.450 | 11,304,295 | -20,600 | 46.52% | 366,824,373 |
| 2018-01-31 | 2018-01-29 | 32.750 | 11,324,895 | -2,300 | 46.60% | 370,890,311 |
| 2018-01-30 | 2018-01-26 | 33.000 | 11,327,195 | +1,400 | 46.61% | 373,797,435 |
| 2018-01-29 | 2018-01-25 | 33.100 | 11,325,795 | -91,400 | 46.61% | 374,883,814 |
| 2018-01-26 | 2018-01-24 | 32.750 | 11,417,195 | -18,500 | 46.98% | 373,913,136 |
| 2018-01-25 | 2018-01-23 | 32.600 | 11,435,695 | +1,400 | 47.06% | 372,803,657 |
| 2018-01-24 | 2018-01-22 | 32.400 | 11,434,295 | +7,400 | 47.05% | 370,471,158 |
| 2018-01-23 | 2018-01-19 | 32.400 | 11,426,895 | -121,500 | 47.02% | 370,231,398 |
| 2018-01-22 | 2018-01-18 | 32.450 | 11,548,395 | +700 | 47.52% | 374,745,418 |
| 2018-01-19 | 2018-01-17 | 32.550 | 11,547,695 | +2,800 | 47.52% | 375,877,472 |
| 2018-01-18 | 2018-01-16 | 32.550 | 11,544,895 | +9,400 | 47.51% | 375,786,332 |
| 2018-01-17 | 2018-01-15 | 32.650 | 11,535,495 | -175,700 | 47.47% | 376,633,912 |
| 2018-01-16 | 2018-01-12 | 32.250 | 11,711,195 | -10,500 | 48.19% | 377,686,039 |
| 2018-01-15 | 2018-01-11 | 32.100 | 11,721,695 | -9,500 | 48.24% | 376,266,410 |
| 2018-01-12 | 2018-01-10 | 31.900 | 11,731,195 | -426,300 | 48.28% | 374,225,120 |
| 2018-01-11 | 2018-01-09 | 32.050 | 12,157,495 | -4,500 | 50.03% | 389,647,715 |
| 2018-01-10 | 2018-01-08 | 32.150 | 12,161,995 | +4,100 | 50.05% | 391,008,139 |
| 2018-01-09 | 2018-01-05 | 32.200 | 12,157,895 | -54,200 | 50.03% | 391,484,219 |
| 2018-01-08 | 2018-01-04 | 32.000 | 12,212,095 | +500 | 50.26% | 390,787,040 |
| 2018-01-05 | 2018-01-03 | 32.000 | 12,211,595 | -56,200 | 50.25% | 390,771,040 |
| 2018-01-04 | 2018-01-02 | 31.900 | 12,267,795 | -28,300 | 50.48% | 391,342,660 |
| 2018-01-03 | 2017-12-29 | 31.600 | 12,296,095 | -1,900 | 50.60% | 388,556,602 |
| 2018-01-02 | 2017-12-28 | 31.600 | 12,297,995 | +120,000 | 50.61% | 388,616,642 |
| 2017-12-29 | 2017-12-27 | 31.400 | 12,177,995 | -55,200 | 50.12% | 382,389,043 |
| 2017-12-28 | 2017-12-22 | 30.900 | 12,233,195 | -5,700 | 50.34% | 378,005,726 |
| 2017-12-22 | 2017-12-20 | 30.950 | 12,238,895 | +300 | 50.37% | 378,793,800 |
| 2017-12-21 | 2017-12-19 | 30.950 | 12,238,595 | -4,000 | 50.36% | 378,784,515 |
| 2017-12-20 | 2017-12-18 | 30.750 | 12,242,595 | -4,000 | 50.38% | 376,459,796 |
| 2017-12-19 | 2017-12-15 | 30.750 | 12,246,595 | +18,500 | 50.40% | 376,582,796 |
| 2017-12-18 | 2017-12-14 | 30.650 | 12,228,095 | -2,000 | 50.32% | 374,791,112 |
| 2017-12-15 | 2017-12-13 | 30.400 | 12,230,095 | -1,900 | 50.33% | 371,794,888 |
| 2017-12-13 | 2017-12-11 | 30.550 | 12,231,995 | +15,100 | 50.34% | 373,687,447 |
| 2017-12-12 | 2017-12-08 | 30.550 | 12,216,895 | +500 | 50.28% | 373,226,142 |
| 2017-12-11 | 2017-12-07 | 30.650 | 12,216,395 | +465,440 | 50.27% | 374,432,507 |
| 2017-12-08 | 2017-12-06 | 30.950 | 11,750,955 | -686,600 | 48.36% | 363,692,057 |
| 2017-12-07 | 2017-12-05 | 31.200 | 12,437,555 | -3,200 | 51.18% | 388,051,716 |
| 2017-12-06 | 2017-12-04 | 31.150 | 12,440,755 | -2,600 | 49.96% | 387,529,518 |
| 2017-12-05 | 2017-12-01 | 31.100 | 12,443,355 | +1,600 | 49.97% | 386,988,340 |
| 2017-12-04 | 2017-11-30 | 31.300 | 12,441,755 | -2,800 | 49.97% | 389,426,932 |
| 2017-12-01 | 2017-11-29 | 31.600 | 12,444,555 | -600 | 49.98% | 393,247,938 |
| 2017-11-29 | 2017-11-27 | 31.450 | 12,445,155 | +1,000 | 49.98% | 391,400,125 |
| 2017-11-28 | 2017-11-24 | 31.500 | 12,444,155 | +5,200 | 49.98% | 391,990,882 |
| 2017-11-27 | 2017-11-23 | 31.500 | 12,438,955 | +3,700 | 49.96% | 391,827,082 |
| 2017-11-24 | 2017-11-22 | 31.500 | 12,435,255 | +100 | 49.94% | 391,710,532 |
| 2017-11-23 | 2017-11-21 | 31.250 | 12,435,155 | -3,000 | 50.55% | 388,598,594 |
| 2017-11-22 | 2017-11-20 | 31.600 | 12,438,155 | +6,400 | 50.56% | 393,045,698 |
| 2017-11-21 | 2017-11-17 | 31.300 | 12,431,755 | +1,300 | 50.54% | 389,113,932 |
| 2017-11-17 | 2017-11-15 | 31.300 | 12,430,455 | +1,900 | 50.53% | 389,073,242 |
| 2017-11-16 | 2017-11-14 | 31.200 | 12,428,555 | +2,100 | 50.52% | 387,770,916 |
| 2017-11-15 | 2017-11-13 | 31.050 | 12,426,455 | +3,000 | 50.51% | 385,841,428 |
| 2017-11-14 | 2017-11-10 | 31.400 | 12,423,455 | +900 | 50.50% | 390,096,487 |
| 2017-11-13 | 2017-11-09 | 31.400 | 12,422,555 | +2,600 | 50.50% | 390,068,227 |
| 2017-11-09 | 2017-11-07 | 31.150 | 12,419,955 | -1,600 | 50.49% | 386,881,598 |
| 2017-11-07 | 2017-11-03 | 31.200 | 12,421,555 | -9,800 | 50.49% | 387,552,516 |
| 2017-11-06 | 2017-11-02 | 31.250 | 12,431,355 | +700 | 50.53% | 388,479,844 |
| 2017-11-03 | 2017-11-01 | 31.050 | 12,430,655 | -1,200 | 50.53% | 385,971,838 |
| 2017-11-02 | 2017-10-31 | 31.200 | 12,431,855 | +1,900 | 50.54% | 387,873,876 |
| 2017-10-31 | 2017-10-27 | 30.950 | 12,429,955 | +3,800 | 50.53% | 384,707,107 |
| 2017-10-30 | 2017-10-26 | 31.200 | 12,426,155 | -4,100 | 50.51% | 387,696,036 |
| 2017-10-27 | 2017-10-25 | 31.100 | 12,430,255 | +100 | 50.53% | 386,580,930 |
| 2017-10-26 | 2017-10-24 | 31.200 | 12,430,155 | +300 | 50.53% | 387,820,836 |
| 2017-10-25 | 2017-10-23 | 31.100 | 12,429,855 | -25,300 | 50.53% | 386,568,490 |
| 2017-10-24 | 2017-10-20 | 31.300 | 12,455,155 | +100 | 50.63% | 389,846,352 |
| 2017-10-20 | 2017-10-18 | 31.400 | 12,455,055 | -1,900 | 50.63% | 391,088,727 |
| 2017-10-19 | 2017-10-17 | 31.500 | 12,456,955 | -1,000 | 50.64% | 392,394,082 |
| 2017-10-18 | 2017-10-16 | 31.850 | 12,457,955 | +10,100 | 50.64% | 396,785,867 |
| 2017-10-16 | 2017-10-12 | 31.650 | 12,447,855 | +4,500 | 50.60% | 393,974,611 |
| 2017-10-13 | 2017-10-11 | 31.450 | 12,443,355 | -5,000 | 50.58% | 391,343,515 |
| 2017-10-12 | 2017-10-10 | 31.450 | 12,448,355 | -600 | 50.60% | 391,500,765 |
| 2017-10-11 | 2017-10-09 | 31.300 | 12,448,955 | +56,900 | 50.61% | 389,652,292 |
| 2017-10-10 | 2017-10-06 | 31.050 | 12,392,055 | -800 | 50.37% | 384,773,308 |
| 2017-10-06 | 2017-10-03 | 31.100 | 12,392,855 | -9,700 | 51.00% | 385,417,790 |
| 2017-10-04 | 2017-09-29 | 31.450 | 12,402,555 | +600 | 51.04% | 390,060,355 |
| 2017-10-03 | 2017-09-28 | 31.300 | 12,401,955 | +7,900 | 51.04% | 388,181,192 |
| 2017-09-29 | 2017-09-27 | 31.600 | 12,394,055 | +19,500 | 51.00% | 391,652,138 |
| 2017-09-28 | 2017-09-26 | 31.950 | 12,374,555 | +2,800 | 50.92% | 395,367,032 |
| 2017-09-27 | 2017-09-25 | 31.500 | 12,371,755 | -1,100 | 50.91% | 389,710,282 |
| 2017-09-26 | 2017-09-22 | 31.650 | 12,372,855 | +7,100 | 50.92% | 391,600,861 |
| 2017-09-25 | 2017-09-21 | 31.550 | 12,365,755 | -1,600 | 50.27% | 390,139,570 |
| 2017-09-21 | 2017-09-19 | 31.850 | 12,367,355 | -3,600 | 50.27% | 393,900,257 |
| 2017-09-20 | 2017-09-18 | 32.000 | 12,370,955 | -51,300 | 50.29% | 395,870,560 |
| 2017-09-19 | 2017-09-15 | 32.300 | 12,422,255 | -93,200 | 50.50% | 401,238,836 |
| 2017-09-18 | 2017-09-14 | 32.250 | 12,515,455 | -21,000 | 50.88% | 403,623,424 |
| 2017-09-14 | 2017-09-12 | 32.400 | 12,536,455 | -7,100 | 50.96% | 406,181,142 |
| 2017-09-13 | 2017-09-11 | 32.600 | 12,543,555 | +11,700 | 50.99% | 408,919,893 |
| 2017-09-12 | 2017-09-08 | 32.950 | 12,531,855 | -16,800 | 50.94% | 412,924,622 |
| 2017-09-11 | 2017-09-07 | 32.650 | 12,548,655 | +600 | 51.01% | 409,713,586 |
| 2017-09-08 | 2017-09-06 | 32.750 | 12,548,055 | +22,200 | 51.01% | 410,948,801 |
| 2017-09-07 | 2017-09-05 | 32.600 | 12,525,855 | -2,500 | 50.92% | 408,342,873 |
| 2017-09-06 | 2017-09-04 | 32.700 | 12,528,355 | +10,900 | 50.93% | 409,677,209 |
| 2017-09-05 | 2017-09-01 | 32.200 | 12,517,455 | -9,400 | 50.88% | 403,062,051 |
| 2017-09-04 | 2017-08-31 | 32.000 | 12,526,855 | -200 | 50.92% | 400,859,360 |
| 2017-09-01 | 2017-08-30 | 31.950 | 12,527,055 | -5,500 | 50.92% | 400,239,407 |
| 2017-08-31 | 2017-08-29 | 32.300 | 12,532,555 | -46,700 | 50.95% | 404,801,526 |
| 2017-08-30 | 2017-08-28 | 31.700 | 12,579,255 | -9,400 | 51.14% | 398,762,384 |
| 2017-08-29 | 2017-08-25 | 31.450 | 12,588,655 | -70,500 | 51.17% | 395,913,200 |
| 2017-08-28 | 2017-08-24 | 31.500 | 12,659,155 | +200 | 51.46% | 398,763,382 |
| 2017-08-25 | 2017-08-22 | 31.350 | 12,658,955 | -38,400 | 51.46% | 396,858,239 |
| 2017-08-22 | 2017-08-18 | 31.600 | 12,697,355 | -8,800 | 51.62% | 401,236,418 |
| 2017-08-21 | 2017-08-17 | 31.500 | 12,706,155 | -23,500 | 51.65% | 400,243,882 |
| 2017-08-18 | 2017-08-16 | 31.000 | 12,729,655 | -50,100 | 51.75% | 394,619,305 |
| 2017-08-17 | 2017-08-15 | 31.150 | 12,779,755 | -12,900 | 51.95% | 398,089,368 |
| 2017-08-16 | 2017-08-14 | 31.300 | 12,792,655 | -40,600 | 52.00% | 400,410,102 |
| 2017-08-15 | 2017-08-11 | 31.500 | 12,833,255 | +15,500 | 52.17% | 404,247,532 |
| 2017-08-14 | 2017-08-10 | 31.300 | 12,817,755 | +5,700 | 52.10% | 401,195,732 |
| 2017-08-11 | 2017-08-09 | 31.100 | 12,812,055 | -7,700 | 52.72% | 398,454,910 |
| 2017-08-10 | 2017-08-08 | 30.800 | 12,819,755 | -5,500 | 52.11% | 394,848,454 |
| 2017-08-09 | 2017-08-07 | 30.800 | 12,825,255 | -27,800 | 52.78% | 395,017,854 |
| 2017-08-08 | 2017-08-04 | 31.000 | 12,853,055 | -14,300 | 52.89% | 398,444,705 |
| 2017-08-07 | 2017-08-03 | 30.850 | 12,867,355 | +6,000 | 52.95% | 396,957,902 |
| 2017-08-04 | 2017-08-02 | 30.950 | 12,861,355 | +259,800 | 52.93% | 398,058,937 |
| 2017-08-03 | 2017-08-01 | 31.050 | 12,601,555 | +2,100 | 51.86% | 391,278,283 |
| 2017-08-02 | 2017-07-31 | 30.900 | 12,599,455 | +15,700 | 51.85% | 389,323,160 |
| 2017-08-01 | 2017-07-28 | 30.700 | 12,583,755 | -7,000 | 51.79% | 386,321,278 |
| 2017-07-31 | 2017-07-27 | 30.750 | 12,590,755 | -20,400 | 51.81% | 387,165,716 |
| 2017-07-28 | 2017-07-26 | 30.400 | 12,611,155 | -24,200 | 51.90% | 383,379,112 |
| 2017-07-27 | 2017-07-25 | 30.600 | 12,635,355 | -50,600 | 52.00% | 386,641,863 |
| 2017-07-26 | 2017-07-24 | 30.600 | 12,685,955 | +6,200 | 52.21% | 388,190,223 |
| 2017-07-25 | 2017-07-21 | 30.450 | 12,679,755 | -2,000 | 52.18% | 386,098,540 |
| 2017-07-24 | 2017-07-20 | 30.300 | 12,681,755 | -2,000 | 52.19% | 384,257,176 |
| 2017-07-21 | 2017-07-19 | 30.250 | 12,683,755 | +7,500 | 52.20% | 383,683,589 |
| 2017-07-20 | 2017-07-18 | 30.250 | 12,676,255 | +693,800 | 52.17% | 383,456,714 |
| 2017-07-19 | 2017-07-17 | 30.050 | 11,982,455 | +1,137,400 | 49.31% | 360,072,773 |
| 2017-07-18 | 2017-07-14 | 29.600 | 10,845,055 | -100 | 44.63% | 321,013,628 |
| 2017-07-17 | 2017-07-13 | 29.800 | 10,845,155 | -9,000 | 44.63% | 323,185,619 |
| 2017-07-13 | 2017-07-11 | 29.500 | 10,854,155 | -29,600 | 44.67% | 320,197,572 |
| 2017-07-12 | 2017-07-10 | 29.400 | 10,883,755 | -990,000 | 44.79% | 319,982,397 |
| 2017-07-11 | 2017-07-07 | 29.750 | 11,873,755 | +1,000 | 48.86% | 353,244,211 |
| 2017-07-10 | 2017-07-06 | 29.850 | 11,872,755 | -19,100 | 48.86% | 354,401,737 |
| 2017-07-07 | 2017-07-05 | 29.850 | 11,891,855 | -14,600 | 48.94% | 354,971,872 |
| 2017-07-06 | 2017-07-04 | 29.900 | 11,906,455 | +29,900 | 49.00% | 356,003,004 |
| 2017-07-05 | 2017-07-03 | 30.150 | 11,876,555 | +98,500 | 48.87% | 358,078,133 |
| 2017-07-03 | 2017-06-29 | 30.400 | 11,778,055 | -2,500 | 48.47% | 358,052,872 |
| 2017-06-30 | 2017-06-28 | 30.400 | 11,780,555 | +14,400 | 48.48% | 358,128,872 |
| 2017-06-29 | 2017-06-27 | 30.400 | 11,766,155 | +700 | 48.42% | 357,691,112 |
| 2017-06-26 | 2017-06-22 | 30.500 | 11,765,455 | -1,900 | 48.42% | 358,846,378 |
| 2017-06-23 | 2017-06-21 | 30.300 | 11,767,355 | -40,200 | 48.43% | 356,550,856 |
| 2017-06-22 | 2017-06-20 | 30.350 | 11,807,555 | +1,100 | 48.59% | 358,359,294 |
| 2017-06-21 | 2017-06-19 | 30.400 | 11,806,455 | -100 | 48.59% | 358,916,232 |
| 2017-06-20 | 2017-06-16 | 30.550 | 11,806,555 | -4,500 | 48.59% | 360,690,255 |
| 2017-06-19 | 2017-06-15 | 30.650 | 11,811,055 | -7,200 | 48.61% | 362,008,836 |
| 2017-06-16 | 2017-06-14 | 30.850 | 11,818,255 | +1,800 | 48.63% | 364,593,167 |
| 2017-06-14 | 2017-06-12 | 30.750 | 11,816,455 | -205,900 | 48.63% | 363,355,991 |
| 2017-06-13 | 2017-06-09 | 30.900 | 12,022,355 | -55,200 | 49.47% | 371,490,770 |
| 2017-06-12 | 2017-06-08 | 31.250 | 12,077,555 | -60,000 | 49.70% | 377,423,594 |
| 2017-06-09 | 2017-06-07 | 31.450 | 12,137,555 | -6,300 | 49.95% | 381,726,105 |
| 2017-06-08 | 2017-06-06 | 31.450 | 12,143,855 | -155,300 | 49.97% | 381,924,240 |
| 2017-06-07 | 2017-06-05 | 31.200 | 12,299,155 | -3,900 | 50.61% | 383,733,636 |
| 2017-06-06 | 2017-06-02 | 30.700 | 12,303,055 | -2,000 | 50.63% | 377,703,788 |
| 2017-06-05 | 2017-06-01 | 30.800 | 12,305,055 | +21,200 | 50.64% | 378,995,694 |
| 2017-06-02 | 2017-05-31 | 30.700 | 12,283,855 | -72,500 | 50.55% | 377,114,348 |
| 2017-06-01 | 2017-05-29 | 30.800 | 12,356,355 | -1,000 | 50.85% | 380,575,734 |
| 2017-05-31 | 2017-05-26 | 30.750 | 12,357,355 | +81,300 | 50.85% | 379,988,666 |
| 2017-05-29 | 2017-05-25 | 30.600 | 12,276,055 | -7,800 | 50.52% | 375,647,283 |
| 2017-05-25 | 2017-05-23 | 30.650 | 12,283,855 | -1,000 | 50.55% | 376,500,156 |
| 2017-05-22 | 2017-05-18 | 30.550 | 12,284,855 | +5,000 | 50.55% | 375,302,320 |
| 2017-05-18 | 2017-05-16 | 29.950 | 12,279,855 | -20,000 | 50.53% | 367,781,657 |
| 2017-05-17 | 2017-05-15 | 29.950 | 12,299,855 | +8,600 | 50.62% | 368,380,657 |
| 2017-05-16 | 2017-05-12 | 29.850 | 12,291,255 | +4,100 | 50.58% | 366,893,962 |
| 2017-05-15 | 2017-05-11 | 29.700 | 12,287,155 | -1,500 | 50.56% | 364,928,504 |
| 2017-05-12 | 2017-05-10 | 29.700 | 12,288,655 | +27,600 | 50.57% | 364,973,054 |
| 2017-05-11 | 2017-05-09 | 29.800 | 12,261,055 | -2,400 | 50.46% | 365,379,439 |
| 2017-05-10 | 2017-05-08 | 29.900 | 12,263,455 | -32,000 | 50.47% | 366,677,304 |
| 2017-05-09 | 2017-05-05 | 29.950 | 12,295,455 | -3,800 | 50.60% | 368,248,877 |
| 2017-05-08 | 2017-05-04 | 30.000 | 12,299,255 | +4,600 | 50.61% | 368,977,650 |
| 2017-05-04 | 2017-04-28 | 30.700 | 12,294,655 | +168,000 | 50.60% | 377,445,908 |
| 2017-05-02 | 2017-04-27 | 30.700 | 12,126,655 | +1,600 | 49.90% | 372,288,308 |
| 2017-04-28 | 2017-04-26 | 30.750 | 12,125,055 | +110,700 | 49.90% | 372,845,441 |
| 2017-04-27 | 2017-04-25 | 30.900 | 12,014,355 | -10,900 | 49.44% | 371,243,570 |
| 2017-04-26 | 2017-04-24 | 30.900 | 12,025,255 | +18,000 | 49.49% | 371,580,380 |
| 2017-04-25 | 2017-04-21 | 31.100 | 12,007,255 | +3,500 | 49.41% | 373,425,630 |
| 2017-04-24 | 2017-04-20 | 31.050 | 12,003,755 | -106,600 | 49.40% | 372,716,593 |
| 2017-04-21 | 2017-04-19 | 31.150 | 12,110,355 | +1,300 | 49.84% | 377,237,558 |
| 2017-04-20 | 2017-04-18 | 31.200 | 12,109,055 | -166,700 | 49.83% | 377,802,516 |
| 2017-04-19 | 2017-04-13 | 31.250 | 12,275,755 | -47,500 | 50.52% | 383,617,344 |
| 2017-04-18 | 2017-04-12 | 31.000 | 12,323,255 | -2,900 | 50.71% | 382,020,905 |
| 2017-04-13 | 2017-04-11 | 30.650 | 12,326,155 | +6,500 | 50.72% | 377,796,651 |
| 2017-04-12 | 2017-04-10 | 30.500 | 12,319,655 | -20,300 | 50.70% | 375,749,478 |
| 2017-04-11 | 2017-04-07 | 30.800 | 12,339,955 | -20,000 | 50.78% | 380,070,614 |
| 2017-04-10 | 2017-04-06 | 30.600 | 12,359,955 | +200 | 50.86% | 378,214,623 |
| 2017-04-07 | 2017-04-05 | 30.550 | 12,359,755 | -21,900 | 50.86% | 377,590,515 |
| 2017-04-05 | 2017-03-31 | 30.150 | 12,381,655 | -2,900 | 51.59% | 373,306,898 |
| 2017-04-03 | 2017-03-30 | 30.300 | 12,384,555 | -5,100 | 51.60% | 375,252,016 |
| 2017-03-31 | 2017-03-29 | 30.300 | 12,389,655 | -4,300 | 51.62% | 375,406,546 |
| 2017-03-30 | 2017-03-28 | 30.400 | 12,393,955 | +50,000 | 51.64% | 376,776,232 |
| 2017-03-29 | 2017-03-27 | 30.550 | 12,343,955 | +6,500 | 51.43% | 377,107,825 |
| 2017-03-27 | 2017-03-23 | 30.300 | 12,337,455 | +10,700 | 51.41% | 373,824,886 |
| 2017-03-24 | 2017-03-22 | 30.250 | 12,326,755 | -1,300 | 51.36% | 372,884,339 |
| 2017-03-23 | 2017-03-21 | 29.800 | 12,328,055 | +1,000 | 51.37% | 367,376,039 |
| 2017-03-22 | 2017-03-20 | 29.900 | 12,327,055 | +7,700 | 51.36% | 368,578,944 |
| 2017-03-21 | 2017-03-17 | 29.850 | 12,319,355 | +26,100 | 51.33% | 367,732,747 |
| 2017-03-20 | 2017-03-16 | 29.850 | 12,293,255 | +6,800 | 51.22% | 366,953,662 |
| 2017-03-17 | 2017-03-15 | 29.300 | 12,286,455 | +12,286,455 | 51.19% | 359,993,132 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy