History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 900 | +0 | 0.00% | 84,060 |
| 2025-10-13 | 2025-10-09 | 94.660 | 900 | +0 | 0.00% | 85,194 |
| 2025-10-10 | 2025-10-08 | 94.840 | 900 | +0 | 0.00% | 85,356 |
| 2025-10-09 | 2025-10-06 | 92.800 | 900 | +0 | 0.00% | 83,520 |
| 2025-10-08 | 2025-10-03 | 90.760 | 900 | +0 | 0.00% | 81,684 |
| 2025-10-06 | 2025-10-02 | 90.900 | 900 | +0 | 0.00% | 81,810 |
| 2025-10-03 | 2025-09-30 | 90.400 | 900 | +0 | 0.00% | 81,360 |
| 2025-10-02 | 2025-09-29 | 89.480 | 900 | +0 | 0.00% | 80,532 |
| 2025-09-30 | 2025-09-26 | 88.080 | 900 | +0 | 0.00% | 79,272 |
| 2025-09-29 | 2025-09-25 | 88.200 | 900 | +0 | 0.00% | 79,380 |
| 2025-09-26 | 2025-09-24 | 88.680 | 900 | +0 | 0.00% | 79,812 |
| 2025-09-25 | 2025-09-23 | 88.220 | 900 | +0 | 0.00% | 79,398 |
| 2025-09-24 | 2025-09-22 | 87.180 | 900 | +0 | 0.00% | 78,462 |
| 2025-09-23 | 2025-09-19 | 85.820 | 900 | +0 | 0.00% | 77,238 |
| 2025-09-22 | 2025-09-18 | 86.000 | 900 | +0 | 0.00% | 77,400 |
| 2025-09-19 | 2025-09-17 | 86.220 | 900 | +0 | 0.00% | 77,598 |
| 2025-09-18 | 2025-09-16 | 86.700 | 900 | +0 | 0.00% | 78,030 |
| 2025-09-17 | 2025-09-15 | 85.700 | 900 | +0 | 0.00% | 77,130 |
| 2025-09-16 | 2025-09-12 | 85.820 | 900 | +0 | 0.00% | 77,238 |
| 2025-09-15 | 2025-09-11 | 85.380 | 900 | +0 | 0.00% | 76,842 |
| 2025-09-12 | 2025-09-10 | 86.000 | 900 | +0 | 0.00% | 77,400 |
| 2025-09-11 | 2025-09-09 | 85.780 | 900 | +0 | 0.00% | 77,202 |
| 2025-09-10 | 2025-09-08 | 85.000 | 900 | +0 | 0.00% | 76,500 |
| 2025-09-09 | 2025-09-05 | 83.580 | 900 | +0 | 0.00% | 75,222 |
| 2025-09-08 | 2025-09-04 | 83.260 | 900 | +0 | 0.00% | 74,934 |
| 2025-09-05 | 2025-09-03 | 83.300 | 900 | +0 | 0.00% | 74,970 |
| 2025-09-04 | 2025-09-02 | 82.060 | 900 | +0 | 0.00% | 73,854 |
| 2025-09-03 | 2025-09-01 | 81.840 | 900 | +0 | 0.00% | 73,656 |
| 2025-09-02 | 2025-08-29 | 80.260 | 900 | +0 | 0.00% | 72,234 |
| 2025-09-01 | 2025-08-28 | 79.900 | 900 | +0 | 0.00% | 71,910 |
| 2025-08-29 | 2025-08-27 | 79.460 | 900 | +0 | 0.00% | 71,514 |
| 2025-08-28 | 2025-08-26 | 79.600 | 900 | +0 | 0.00% | 71,640 |
| 2025-08-27 | 2025-08-25 | 79.560 | 900 | +0 | 0.00% | 71,604 |
| 2025-08-26 | 2025-08-22 | 78.660 | 900 | +0 | 0.00% | 70,794 |
| 2025-08-25 | 2025-08-21 | 78.840 | 900 | +0 | 0.00% | 70,956 |
| 2025-08-22 | 2025-08-20 | 78.440 | 900 | +0 | 0.00% | 70,596 |
| 2025-08-21 | 2025-08-19 | 78.760 | 900 | +0 | 0.00% | 70,884 |
| 2025-08-20 | 2025-08-18 | 79.120 | 900 | +0 | 0.00% | 71,208 |
| 2025-08-19 | 2025-08-15 | 78.940 | 900 | +0 | 0.00% | 71,046 |
| 2025-08-18 | 2025-08-14 | 79.300 | 900 | +0 | 0.00% | 71,370 |
| 2025-08-15 | 2025-08-13 | 79.580 | 900 | +0 | 0.00% | 71,622 |
| 2025-08-14 | 2025-08-12 | 79.620 | 900 | +0 | 0.00% | 71,658 |
| 2025-08-13 | 2025-08-11 | 79.640 | 900 | +0 | 0.00% | 71,676 |
| 2025-08-12 | 2025-08-08 | 80.600 | 900 | +0 | 0.00% | 72,540 |
| 2025-08-11 | 2025-08-07 | 80.460 | 900 | +0 | 0.00% | 72,414 |
| 2025-08-08 | 2025-08-06 | 80.020 | 900 | +0 | 0.00% | 72,018 |
| 2025-08-07 | 2025-08-05 | 79.920 | 900 | +0 | 0.00% | 71,928 |
| 2025-08-06 | 2025-08-04 | 79.560 | 900 | +0 | 0.00% | 71,604 |
| 2025-08-05 | 2025-08-01 | 77.980 | 900 | +0 | 0.00% | 70,182 |
| 2025-08-04 | 2025-07-31 | 78.320 | 900 | +0 | 0.00% | 70,488 |
| 2025-08-01 | 2025-07-30 | 78.920 | 900 | +0 | 0.00% | 71,028 |
| 2025-07-31 | 2025-07-29 | 78.640 | 900 | +0 | 0.00% | 70,776 |
| 2025-07-30 | 2025-07-28 | 79.080 | 900 | +0 | 0.00% | 71,172 |
| 2025-07-29 | 2025-07-25 | 79.480 | 900 | +0 | 0.00% | 71,532 |
| 2025-07-28 | 2025-07-24 | 79.880 | 900 | +0 | 0.00% | 71,892 |
| 2025-07-25 | 2025-07-23 | 81.160 | 900 | +0 | 0.00% | 73,044 |
| 2025-07-24 | 2025-07-22 | 80.320 | 900 | +0 | 0.00% | 72,288 |
| 2025-07-23 | 2025-07-21 | 79.860 | 900 | +0 | 0.00% | 71,874 |
| 2025-07-22 | 2025-07-18 | 79.360 | 900 | +0 | 0.00% | 71,424 |
| 2025-07-21 | 2025-07-17 | 78.940 | 900 | +0 | 0.00% | 71,046 |
| 2025-07-18 | 2025-07-16 | 79.060 | 900 | +0 | 0.00% | 71,154 |
| 2025-07-17 | 2025-07-15 | 79.720 | 900 | +0 | 0.00% | 71,748 |
| 2025-07-16 | 2025-07-14 | 80.000 | 900 | +0 | 0.00% | 72,000 |
| 2025-07-15 | 2025-07-11 | 79.180 | 900 | +0 | 0.00% | 71,262 |
| 2025-07-14 | 2025-07-10 | 78.840 | 900 | +0 | 0.00% | 70,956 |
| 2025-07-11 | 2025-07-09 | 78.140 | 900 | +0 | 0.00% | 70,326 |
| 2025-07-10 | 2025-07-08 | 79.060 | 900 | +0 | 0.00% | 71,154 |
| 2025-07-09 | 2025-07-07 | 78.340 | 900 | +0 | 0.00% | 70,506 |
| 2025-07-08 | 2025-07-04 | 79.360 | 900 | +0 | 0.00% | 71,424 |
| 2025-07-07 | 2025-07-03 | 79.620 | 900 | +0 | 0.00% | 71,658 |
| 2025-07-04 | 2025-07-02 | 79.180 | 900 | +0 | 0.00% | 71,262 |
| 2025-07-03 | 2025-06-30 | 78.200 | 900 | +0 | 0.00% | 70,380 |
| 2025-07-02 | 2025-06-27 | 78.060 | 900 | +0 | 0.00% | 70,254 |
| 2025-06-30 | 2025-06-26 | 79.500 | 900 | +0 | 0.00% | 71,550 |
| 2025-06-27 | 2025-06-25 | 79.080 | 900 | +0 | 0.00% | 71,172 |
| 2025-06-26 | 2025-06-24 | 79.000 | 900 | +0 | 0.00% | 71,100 |
| 2025-06-25 | 2025-06-23 | 79.660 | 900 | +0 | 0.00% | 71,694 |
| 2025-06-24 | 2025-06-20 | 79.400 | 900 | +0 | 0.00% | 71,460 |
| 2025-06-23 | 2025-06-19 | 79.960 | 900 | +0 | 0.00% | 71,964 |
| 2025-06-20 | 2025-06-18 | 80.400 | 900 | +0 | 0.00% | 72,360 |
| 2025-06-19 | 2025-06-17 | 80.480 | 900 | +0 | 0.00% | 72,432 |
| 2025-06-18 | 2025-06-16 | 81.080 | 900 | +0 | 0.00% | 72,972 |
| 2025-06-17 | 2025-06-13 | 81.200 | 900 | +0 | 0.00% | 73,080 |
| 2025-06-16 | 2025-06-12 | 79.360 | 900 | +0 | 0.00% | 71,424 |
| 2025-06-13 | 2025-06-11 | 79.400 | 900 | +0 | 0.00% | 71,460 |
| 2025-06-12 | 2025-06-10 | 78.960 | 900 | +0 | 0.00% | 71,064 |
| 2025-06-11 | 2025-06-09 | 78.980 | 900 | +0 | 0.00% | 71,082 |
| 2025-06-10 | 2025-06-06 | 79.780 | 900 | +0 | 0.00% | 71,802 |
| 2025-06-09 | 2025-06-05 | 80.060 | 900 | +0 | 0.00% | 72,054 |
| 2025-06-06 | 2025-06-04 | 79.720 | 900 | +0 | 0.00% | 71,748 |
| 2025-06-05 | 2025-06-03 | 79.760 | 900 | +0 | 0.00% | 71,784 |
| 2025-06-04 | 2025-06-02 | 79.500 | 900 | +0 | 0.00% | 71,550 |
| 2025-06-03 | 2025-05-30 | 78.220 | 900 | +0 | 0.00% | 70,398 |
| 2025-06-02 | 2025-05-29 | 77.860 | 900 | +0 | 0.00% | 70,074 |
| 2025-05-30 | 2025-05-28 | 78.700 | 900 | +0 | 0.00% | 70,830 |
| 2025-05-29 | 2025-05-27 | 78.160 | 900 | +0 | 0.00% | 70,344 |
| 2025-05-28 | 2025-05-26 | 79.060 | 900 | +0 | 0.00% | 71,154 |
| 2025-05-27 | 2025-05-23 | 78.920 | 900 | +0 | 0.00% | 71,028 |
| 2025-05-26 | 2025-05-22 | 78.780 | 900 | +0 | 0.00% | 70,902 |
| 2025-05-23 | 2025-05-21 | 78.240 | 900 | +0 | 0.00% | 70,416 |
| 2025-05-22 | 2025-05-20 | 76.180 | 900 | +0 | 0.00% | 68,562 |
| 2025-05-21 | 2025-05-19 | 76.380 | 900 | +0 | 0.00% | 68,742 |
| 2025-05-20 | 2025-05-16 | 75.720 | 900 | +0 | 0.00% | 68,148 |
| 2025-05-19 | 2025-05-15 | 74.120 | 900 | +0 | 0.00% | 66,708 |
| 2025-05-16 | 2025-05-14 | 76.320 | 900 | +0 | 0.00% | 68,688 |
| 2025-05-15 | 2025-05-13 | 76.900 | 900 | +0 | 0.00% | 69,210 |
| 2025-05-14 | 2025-05-12 | 75.900 | 900 | +0 | 0.00% | 68,310 |
| 2025-05-13 | 2025-05-09 | 78.240 | 900 | +0 | 0.00% | 70,416 |
| 2025-05-12 | 2025-05-08 | 78.580 | 900 | +0 | 0.00% | 70,722 |
| 2025-05-09 | 2025-05-07 | 79.500 | 900 | +0 | 0.00% | 71,550 |
| 2025-05-08 | 2025-05-06 | 79.100 | 900 | +0 | 0.00% | 71,190 |
| 2025-05-07 | 2025-05-02 | 76.500 | 900 | +0 | 0.00% | 68,850 |
| 2025-05-06 | 2025-04-30 | 77.640 | 900 | +0 | 0.00% | 69,876 |
| 2025-05-02 | 2025-04-29 | 77.960 | 900 | +0 | 0.00% | 70,164 |
| 2025-04-30 | 2025-04-28 | 77.140 | 900 | +0 | 0.00% | 69,426 |
| 2025-04-29 | 2025-04-25 | 77.540 | 900 | +0 | 0.00% | 69,786 |
| 2025-04-28 | 2025-04-24 | 78.180 | 900 | +0 | 0.00% | 70,362 |
| 2025-04-25 | 2025-04-23 | 77.940 | 900 | +0 | 0.00% | 70,146 |
| 2025-04-24 | 2025-04-22 | 81.540 | 900 | +0 | 0.00% | 73,386 |
| 2025-04-23 | 2025-04-17 | 78.100 | 900 | +0 | 0.00% | 70,290 |
| 2025-04-22 | 2025-04-16 | 77.700 | 900 | +0 | 0.00% | 69,930 |
| 2025-04-17 | 2025-04-15 | 75.700 | 900 | +0 | 0.00% | 68,130 |
| 2025-04-16 | 2025-04-14 | 76.100 | 900 | +0 | 0.00% | 68,490 |
| 2025-04-15 | 2025-04-11 | 75.520 | 900 | +0 | 0.00% | 67,968 |
| 2025-04-14 | 2025-04-10 | 73.100 | 900 | +0 | 0.00% | 65,790 |
| 2025-04-11 | 2025-04-09 | 71.420 | 900 | +0 | 0.00% | 64,278 |
| 2025-04-10 | 2025-04-08 | 70.780 | 900 | +0 | 0.00% | 63,702 |
| 2025-04-09 | 2025-04-07 | 70.840 | 900 | +0 | 0.00% | 63,756 |
| 2025-04-08 | 2025-04-03 | 73.420 | 900 | +0 | 0.00% | 66,078 |
| 2025-04-07 | 2025-04-02 | 73.440 | 900 | +0 | 0.00% | 66,096 |
| 2025-04-03 | 2025-04-01 | 73.520 | 900 | +0 | 0.00% | 66,168 |
| 2025-04-02 | 2025-03-31 | 73.620 | 900 | +0 | 0.00% | 66,258 |
| 2025-04-01 | 2025-03-28 | 72.560 | 900 | +0 | 0.00% | 65,304 |
| 2025-03-31 | 2025-03-27 | 71.260 | 900 | +0 | 0.00% | 64,134 |
| 2025-03-28 | 2025-03-26 | 71.260 | 900 | +0 | 0.00% | 64,134 |
| 2025-03-27 | 2025-03-25 | 70.880 | 900 | +0 | 0.00% | 63,792 |
| 2025-03-26 | 2025-03-24 | 71.080 | 900 | +0 | 0.00% | 63,972 |
| 2025-03-25 | 2025-03-21 | 71.300 | 900 | +0 | 0.00% | 64,170 |
| 2025-03-24 | 2025-03-20 | 71.600 | 900 | +0 | 0.00% | 64,440 |
| 2025-03-21 | 2025-03-19 | 71.420 | 900 | +0 | 0.00% | 64,278 |
| 2025-03-20 | 2025-03-18 | 70.980 | 900 | +0 | 0.00% | 63,882 |
| 2025-03-19 | 2025-03-17 | 70.100 | 900 | +0 | 0.00% | 63,090 |
| 2025-03-18 | 2025-03-14 | 70.100 | 900 | +0 | 0.00% | 63,090 |
| 2025-03-17 | 2025-03-13 | 69.020 | 900 | +0 | 0.00% | 62,118 |
| 2025-03-14 | 2025-03-12 | 68.460 | 900 | +0 | 0.00% | 61,614 |
| 2025-03-13 | 2025-03-11 | 68.100 | 900 | +0 | 0.00% | 61,290 |
| 2025-03-12 | 2025-03-10 | 68.380 | 900 | +0 | 0.00% | 61,542 |
| 2025-03-11 | 2025-03-07 | 68.500 | 900 | +0 | 0.00% | 61,650 |
| 2025-03-10 | 2025-03-06 | 68.180 | 900 | +0 | 0.00% | 61,362 |
| 2025-03-07 | 2025-03-05 | 68.440 | 900 | +0 | 0.00% | 61,596 |
| 2025-03-06 | 2025-03-04 | 68.200 | 900 | +0 | 0.00% | 61,380 |
| 2025-03-05 | 2025-03-03 | 67.240 | 900 | +0 | 0.00% | 60,516 |
| 2025-03-04 | 2025-02-28 | 67.120 | 900 | +0 | 0.00% | 60,408 |
| 2025-03-03 | 2025-02-27 | 67.960 | 900 | +0 | 0.00% | 61,164 |
| 2025-02-28 | 2025-02-26 | 68.540 | 900 | +0 | 0.00% | 61,686 |
| 2025-02-27 | 2025-02-25 | 68.860 | 900 | +0 | 0.00% | 61,974 |
| 2025-02-26 | 2025-02-24 | 69.280 | 900 | +0 | 0.00% | 62,352 |
| 2025-02-25 | 2025-02-21 | 68.900 | 900 | +0 | 0.00% | 62,010 |
| 2025-02-24 | 2025-02-20 | 69.400 | 900 | +0 | 0.00% | 62,460 |
| 2025-02-21 | 2025-02-19 | 69.040 | 900 | +0 | 0.00% | 62,136 |
| 2025-02-20 | 2025-02-18 | 68.400 | 900 | +0 | 0.00% | 61,560 |
| 2025-02-19 | 2025-02-17 | 68.360 | 900 | +0 | 0.00% | 61,524 |
| 2025-02-18 | 2025-02-14 | 69.220 | 900 | +0 | 0.00% | 62,298 |
| 2025-02-17 | 2025-02-13 | 68.800 | 900 | +0 | 0.00% | 61,920 |
| 2025-02-14 | 2025-02-12 | 68.340 | 900 | +0 | 0.00% | 61,506 |
| 2025-02-13 | 2025-02-11 | 68.800 | 900 | +0 | 0.00% | 61,920 |
| 2025-02-12 | 2025-02-10 | 68.400 | 900 | +0 | 0.00% | 61,560 |
| 2025-02-11 | 2025-02-07 | 67.600 | 900 | +0 | 0.00% | 60,840 |
| 2025-02-10 | 2025-02-06 | 67.180 | 900 | +0 | 0.00% | 60,462 |
| 2025-02-07 | 2025-02-05 | 67.500 | 900 | +0 | 0.00% | 60,750 |
| 2025-02-06 | 2025-02-04 | 66.500 | 900 | +0 | 0.00% | 59,850 |
| 2025-02-05 | 2025-02-03 | 65.960 | 900 | +0 | 0.00% | 59,364 |
| 2025-02-04 | 2025-01-28 | 64.380 | 900 | +0 | 0.00% | 57,942 |
| 2025-02-03 | 2025-01-24 | 65.460 | 900 | +0 | 0.00% | 58,914 |
| 2025-01-27 | 2025-01-23 | 64.900 | 900 | +0 | 0.00% | 58,410 |
| 2025-01-24 | 2025-01-22 | 65.040 | 900 | +0 | 0.00% | 58,536 |
| 2025-01-23 | 2025-01-21 | 64.300 | 900 | +0 | 0.00% | 57,870 |
| 2025-01-22 | 2025-01-20 | 63.900 | 900 | +0 | 0.00% | 57,510 |
| 2025-01-21 | 2025-01-17 | 64.000 | 900 | +0 | 0.00% | 57,600 |
| 2025-01-20 | 2025-01-16 | 63.660 | 900 | +0 | 0.00% | 57,294 |
| 2025-01-17 | 2025-01-15 | 63.300 | 900 | +0 | 0.00% | 56,970 |
| 2025-01-16 | 2025-01-14 | 62.980 | 900 | +0 | 0.00% | 56,682 |
| 2025-01-15 | 2025-01-13 | 63.400 | 900 | +0 | 0.00% | 57,060 |
| 2025-01-14 | 2025-01-10 | 63.060 | 900 | +0 | 0.00% | 56,754 |
| 2025-01-13 | 2025-01-09 | 62.820 | 900 | +0 | 0.00% | 56,538 |
| 2025-01-10 | 2025-01-08 | 62.440 | 900 | +0 | 0.00% | 56,196 |
| 2025-01-09 | 2025-01-07 | 62.180 | 900 | +0 | 0.00% | 55,962 |
| 2025-01-08 | 2025-01-06 | 61.720 | 900 | +0 | 0.00% | 55,548 |
| 2025-01-07 | 2025-01-03 | 62.520 | 900 | +0 | 0.00% | 56,268 |
| 2025-01-06 | 2025-01-02 | 62.000 | 900 | +0 | 0.00% | 55,800 |
| 2025-01-03 | 2024-12-31 | 61.300 | 900 | +0 | 0.00% | 55,170 |
| 2025-01-02 | 2024-12-27 | 62.020 | 900 | +0 | 0.00% | 55,818 |
| 2024-12-30 | 2024-12-24 | 61.680 | 900 | +0 | 0.00% | 55,512 |
| 2024-12-27 | 2024-12-20 | 61.340 | 900 | +0 | 0.00% | 55,206 |
| 2024-12-23 | 2024-12-19 | 61.620 | 900 | +0 | 0.00% | 55,458 |
| 2024-12-20 | 2024-12-18 | 62.300 | 900 | +0 | 0.00% | 56,070 |
| 2024-12-19 | 2024-12-17 | 62.420 | 900 | +0 | 0.00% | 56,178 |
| 2024-12-18 | 2024-12-16 | 62.500 | 900 | +0 | 0.00% | 56,250 |
| 2024-12-17 | 2024-12-13 | 63.120 | 900 | +0 | 0.00% | 56,808 |
| 2024-12-16 | 2024-12-12 | 63.920 | 900 | +0 | 0.00% | 57,528 |
| 2024-12-13 | 2024-12-11 | 63.420 | 900 | +0 | 0.00% | 57,078 |
| 2024-12-12 | 2024-12-10 | 62.800 | 900 | +0 | 0.00% | 56,520 |
| 2024-12-11 | 2024-12-09 | 62.440 | 900 | +0 | 0.00% | 56,196 |
| 2024-12-10 | 2024-12-06 | 62.220 | 900 | +0 | 0.00% | 55,998 |
| 2024-12-09 | 2024-12-05 | 62.260 | 900 | +0 | 0.00% | 56,034 |
| 2024-12-06 | 2024-12-04 | 62.260 | 900 | +0 | 0.00% | 56,034 |
| 2024-12-05 | 2024-12-03 | 62.340 | 900 | +0 | 0.00% | 56,106 |
| 2024-12-04 | 2024-12-02 | 62.000 | 900 | +0 | 0.00% | 55,800 |
| 2024-12-03 | 2024-11-29 | 62.820 | 900 | +0 | 0.00% | 56,538 |
| 2024-12-02 | 2024-11-28 | 62.260 | 900 | +0 | 0.00% | 56,034 |
| 2024-11-29 | 2024-11-27 | 62.400 | 900 | +0 | 0.00% | 56,160 |
| 2024-11-28 | 2024-11-26 | 61.640 | 900 | +0 | 0.00% | 55,476 |
| 2024-11-27 | 2024-11-25 | 62.900 | 900 | +0 | 0.00% | 56,610 |
| 2024-11-26 | 2024-11-22 | 63.760 | 900 | +0 | 0.00% | 57,384 |
| 2024-11-25 | 2024-11-21 | 62.980 | 900 | +0 | 0.00% | 56,682 |
| 2024-11-22 | 2024-11-20 | 61.980 | 900 | +0 | 0.00% | 55,782 |
| 2024-11-21 | 2024-11-19 | 62.080 | 900 | +0 | 0.00% | 55,872 |
| 2024-11-20 | 2024-11-18 | 61.040 | 900 | +0 | 0.00% | 54,936 |
| 2024-11-19 | 2024-11-15 | 60.580 | 900 | +0 | 0.00% | 54,522 |
| 2024-11-18 | 2024-11-14 | 60.200 | 900 | +0 | 0.00% | 54,180 |
| 2024-11-15 | 2024-11-13 | 61.540 | 900 | +0 | 0.00% | 55,386 |
| 2024-11-14 | 2024-11-12 | 61.240 | 900 | +0 | 0.00% | 55,116 |
| 2024-11-13 | 2024-11-11 | 62.820 | 900 | +0 | 0.00% | 56,538 |
| 2024-11-12 | 2024-11-08 | 63.320 | 900 | +0 | 0.00% | 56,988 |
| 2024-11-11 | 2024-11-07 | 62.680 | 900 | +0 | 0.00% | 56,412 |
| 2024-11-08 | 2024-11-06 | 64.240 | 900 | +0 | 0.00% | 57,816 |
| 2024-11-07 | 2024-11-05 | 64.740 | 900 | +0 | 0.00% | 58,266 |
| 2024-11-06 | 2024-11-04 | 64.580 | 900 | +0 | 0.00% | 58,122 |
| 2024-11-05 | 2024-11-01 | 64.980 | 900 | +0 | 0.00% | 58,482 |
| 2024-11-04 | 2024-10-31 | 65.520 | 900 | +0 | 0.00% | 58,968 |
| 2024-11-01 | 2024-10-30 | 65.660 | 900 | +0 | 0.00% | 59,094 |
| 2024-10-31 | 2024-10-29 | 64.960 | 900 | +0 | 0.00% | 58,464 |
| 2024-10-30 | 2024-10-28 | 64.600 | 900 | +0 | 0.00% | 58,140 |
| 2024-10-29 | 2024-10-25 | 64.340 | 900 | +0 | 0.00% | 57,906 |
| 2024-10-28 | 2024-10-24 | 64.420 | 900 | +0 | 0.00% | 57,978 |
| 2024-10-25 | 2024-10-23 | 65.100 | 900 | +0 | 0.00% | 58,590 |
| 2024-10-24 | 2024-10-22 | 64.500 | 900 | +0 | 0.00% | 58,050 |
| 2024-10-23 | 2024-10-21 | 64.480 | 900 | +0 | 0.00% | 58,032 |
| 2024-10-22 | 2024-10-18 | 63.780 | 900 | +0 | 0.00% | 57,402 |
| 2024-10-21 | 2024-10-17 | 63.300 | 900 | +0 | 0.00% | 56,970 |
| 2024-10-18 | 2024-10-16 | 63.140 | 900 | +0 | 0.00% | 56,826 |
| 2024-10-17 | 2024-10-15 | 62.700 | 900 | +0 | 0.00% | 56,430 |
| 2024-10-16 | 2024-10-14 | 62.960 | 900 | +0 | 0.00% | 56,664 |
| 2024-10-15 | 2024-10-10 | 61.880 | 900 | +0 | 0.00% | 55,692 |
| 2024-10-14 | 2024-10-09 | 61.720 | 900 | +0 | 0.00% | 55,548 |
| 2024-10-10 | 2024-10-08 | 62.000 | 900 | +0 | 0.00% | 55,800 |
| 2024-10-09 | 2024-10-07 | 62.420 | 900 | +0 | 0.00% | 56,178 |
| 2024-10-08 | 2024-10-04 | 62.780 | 900 | +0 | 0.00% | 56,502 |
| 2024-10-07 | 2024-10-03 | 62.280 | 900 | +0 | 0.00% | 56,052 |
| 2024-10-04 | 2024-10-02 | 62.580 | 900 | +0 | 0.00% | 56,322 |
| 2024-10-03 | 2024-09-30 | 62.540 | 900 | +0 | 0.00% | 56,286 |
| 2024-10-02 | 2024-09-27 | 62.900 | 900 | +0 | 0.00% | 56,610 |
| 2024-09-30 | 2024-09-26 | 62.900 | 900 | +0 | 0.00% | 56,610 |
| 2024-09-27 | 2024-09-25 | 62.760 | 900 | +0 | 0.00% | 56,484 |
| 2024-09-26 | 2024-09-24 | 62.040 | 900 | +0 | 0.00% | 55,836 |
| 2024-09-25 | 2024-09-23 | 61.880 | 900 | +0 | 0.00% | 55,692 |
| 2024-09-24 | 2024-09-20 | 61.660 | 900 | +0 | 0.00% | 55,494 |
| 2024-09-23 | 2024-09-19 | 61.080 | 900 | +0 | 0.00% | 54,972 |
| 2024-09-20 | 2024-09-17 | 61.120 | 900 | +0 | 0.00% | 55,008 |
| 2024-09-19 | 2024-09-16 | 61.120 | 900 | +0 | 0.00% | 55,008 |
| 2024-09-17 | 2024-09-13 | 60.860 | 900 | +0 | 0.00% | 54,774 |
| 2024-09-16 | 2024-09-12 | 59.560 | 900 | +0 | 0.00% | 53,604 |
| 2024-09-13 | 2024-09-11 | 59.700 | 900 | +0 | 0.00% | 53,730 |
| 2024-09-12 | 2024-09-10 | 59.280 | 900 | +0 | 0.00% | 53,352 |
| 2024-09-11 | 2024-09-09 | 59.040 | 900 | +0 | 0.00% | 53,136 |
| 2024-09-10 | 2024-09-05 | 59.260 | 900 | +0 | 0.00% | 53,334 |
| 2024-09-09 | 2024-09-04 | 58.820 | 900 | +0 | 0.00% | 52,938 |
| 2024-09-05 | 2024-09-03 | 59.200 | 900 | +0 | 0.00% | 53,280 |
| 2024-09-04 | 2024-09-02 | 59.220 | 900 | +0 | 0.00% | 53,298 |
| 2024-09-03 | 2024-08-30 | 59.620 | 900 | +0 | 0.00% | 53,658 |
| 2024-09-02 | 2024-08-29 | 59.600 | 900 | +0 | 0.00% | 53,640 |
| 2024-08-30 | 2024-08-28 | 59.460 | 900 | +0 | 0.00% | 53,514 |
| 2024-08-29 | 2024-08-27 | 59.460 | 900 | +0 | 0.00% | 53,514 |
| 2024-08-28 | 2024-08-26 | 59.700 | 900 | +0 | 0.00% | 53,730 |
| 2024-08-27 | 2024-08-23 | 59.100 | 900 | +0 | 0.00% | 53,190 |
| 2024-08-26 | 2024-08-22 | 59.440 | 900 | +0 | 0.00% | 53,496 |
| 2024-08-23 | 2024-08-21 | 59.500 | 900 | +0 | 0.00% | 53,550 |
| 2024-08-22 | 2024-08-20 | 59.600 | 900 | +0 | 0.00% | 53,640 |
| 2024-08-21 | 2024-08-19 | 59.280 | 900 | +0 | 0.00% | 53,352 |
| 2024-08-20 | 2024-08-16 | 58.280 | 900 | +0 | 0.00% | 52,452 |
| 2024-08-19 | 2024-08-15 | 58.100 | 900 | +0 | 0.00% | 52,290 |
| 2024-08-16 | 2024-08-14 | 58.520 | 900 | +0 | 0.00% | 52,668 |
| 2024-08-15 | 2024-08-13 | 58.300 | 900 | +0 | 0.00% | 52,470 |
| 2024-08-14 | 2024-08-12 | 57.820 | 900 | +0 | 0.00% | 52,038 |
| 2024-08-13 | 2024-08-09 | 57.500 | 900 | +0 | 0.00% | 51,750 |
| 2024-08-12 | 2024-08-08 | 56.800 | 900 | +0 | 0.00% | 51,120 |
| 2024-08-09 | 2024-08-07 | 56.720 | 900 | +0 | 0.00% | 51,048 |
| 2024-08-08 | 2024-08-06 | 57.060 | 900 | +0 | 0.00% | 51,354 |
| 2024-08-07 | 2024-08-05 | 57.540 | 900 | +0 | 0.00% | 51,786 |
| 2024-08-06 | 2024-08-02 | 58.500 | 900 | +0 | 0.00% | 52,650 |
| 2024-08-05 | 2024-08-01 | 58.100 | 900 | +0 | 0.00% | 52,290 |
| 2024-08-02 | 2024-07-31 | 57.540 | 900 | +0 | 0.00% | 51,786 |
| 2024-08-01 | 2024-07-30 | 56.880 | 900 | +0 | 0.00% | 51,192 |
| 2024-07-31 | 2024-07-29 | 56.880 | 900 | +0 | 0.00% | 51,192 |
| 2024-07-30 | 2024-07-26 | 56.280 | 900 | +0 | 0.00% | 50,652 |
| 2024-07-29 | 2024-07-25 | 56.480 | 900 | +0 | 0.00% | 50,832 |
| 2024-07-26 | 2024-07-24 | 57.400 | 900 | +0 | 0.00% | 51,660 |
| 2024-07-25 | 2024-07-23 | 56.940 | 900 | +0 | 0.00% | 51,246 |
| 2024-07-24 | 2024-07-22 | 57.060 | 900 | +0 | 0.00% | 51,354 |
| 2024-07-23 | 2024-07-19 | 57.360 | 900 | +0 | 0.00% | 51,624 |
| 2024-07-22 | 2024-07-18 | 58.800 | 900 | +0 | 0.00% | 52,920 |
| 2024-07-19 | 2024-07-17 | 58.720 | 900 | +0 | 0.00% | 52,848 |
| 2024-07-18 | 2024-07-16 | 57.840 | 900 | +0 | 0.00% | 52,056 |
| 2024-07-17 | 2024-07-15 | 57.260 | 900 | +0 | 0.00% | 51,534 |
| 2024-07-16 | 2024-07-12 | 57.100 | 900 | +0 | 0.00% | 51,390 |
| 2024-07-15 | 2024-07-11 | 56.520 | 900 | +0 | 0.00% | 50,868 |
| 2024-07-12 | 2024-07-10 | 56.380 | 900 | +0 | 0.00% | 50,742 |
| 2024-07-11 | 2024-07-09 | 56.100 | 900 | +0 | 0.00% | 50,490 |
| 2024-07-10 | 2024-07-08 | 56.620 | 900 | +0 | 0.00% | 50,958 |
| 2024-07-09 | 2024-07-05 | 56.180 | 900 | +0 | 0.00% | 50,562 |
| 2024-07-08 | 2024-07-04 | 56.060 | 900 | +0 | 0.00% | 50,454 |
| 2024-07-05 | 2024-07-03 | 55.760 | 900 | +0 | 0.00% | 50,184 |
| 2024-07-04 | 2024-07-02 | 55.400 | 900 | +0 | 0.00% | 49,860 |
| 2024-07-03 | 2024-06-28 | 55.280 | 900 | +0 | 0.00% | 49,752 |
| 2024-07-02 | 2024-06-27 | 54.660 | 900 | +0 | 0.00% | 49,194 |
| 2024-06-28 | 2024-06-26 | 55.020 | 900 | +0 | 0.00% | 49,518 |
| 2024-06-27 | 2024-06-25 | 55.260 | 900 | +0 | 0.00% | 49,734 |
| 2024-06-26 | 2024-06-24 | 55.300 | 900 | +0 | 0.00% | 49,770 |
| 2024-06-25 | 2024-06-21 | 56.180 | 900 | +0 | 0.00% | 50,562 |
| 2024-06-24 | 2024-06-20 | 55.580 | 900 | +0 | 0.00% | 50,022 |
| 2024-06-21 | 2024-06-19 | 55.400 | 900 | +0 | 0.00% | 49,860 |
| 2024-06-20 | 2024-06-18 | 55.040 | 900 | +0 | 0.00% | 49,536 |
| 2024-06-19 | 2024-06-17 | 55.060 | 900 | +0 | 0.00% | 49,554 |
| 2024-06-18 | 2024-06-14 | 54.940 | 900 | +0 | 0.00% | 49,446 |
| 2024-06-17 | 2024-06-13 | 55.000 | 900 | +0 | 0.00% | 49,500 |
| 2024-06-14 | 2024-06-12 | 55.000 | 900 | +0 | 0.00% | 49,500 |
| 2024-06-13 | 2024-06-11 | 54.700 | 900 | +0 | 0.00% | 49,230 |
| 2024-06-12 | 2024-06-07 | 56.460 | 900 | +0 | 0.00% | 50,814 |
| 2024-06-11 | 2024-06-06 | 56.180 | 900 | +0 | 0.00% | 50,562 |
| 2024-06-07 | 2024-06-05 | 55.340 | 900 | +0 | 0.00% | 49,806 |
| 2024-06-06 | 2024-06-04 | 55.680 | 900 | +0 | 0.00% | 50,112 |
| 2024-06-05 | 2024-06-03 | 55.300 | 900 | +0 | 0.00% | 49,770 |
| 2024-06-04 | 2024-05-31 | 55.680 | 900 | +0 | 0.00% | 50,112 |
| 2024-06-03 | 2024-05-30 | 55.460 | 900 | +0 | 0.00% | 49,914 |
| 2024-05-31 | 2024-05-29 | 55.900 | 900 | +0 | 0.00% | 50,310 |
| 2024-05-30 | 2024-05-28 | 55.620 | 900 | +0 | 0.00% | 50,058 |
| 2024-05-29 | 2024-05-27 | 55.520 | 900 | +0 | 0.00% | 49,968 |
| 2024-05-28 | 2024-05-24 | 55.520 | 900 | +0 | 0.00% | 49,968 |
| 2024-05-27 | 2024-05-23 | 55.900 | 900 | +0 | 0.00% | 50,310 |
| 2024-05-24 | 2024-05-22 | 57.260 | 900 | +0 | 0.00% | 51,534 |
| 2024-05-23 | 2024-05-21 | 57.380 | 900 | +0 | 0.00% | 51,642 |
| 2024-05-22 | 2024-05-20 | 57.840 | 900 | +0 | 0.00% | 52,056 |
| 2024-05-21 | 2024-05-17 | 56.480 | 900 | +0 | 0.00% | 50,832 |
| 2024-05-20 | 2024-05-16 | 56.680 | 900 | +0 | 0.00% | 51,012 |
| 2024-05-17 | 2024-05-14 | 55.480 | 900 | +0 | 0.00% | 49,932 |
| 2024-05-16 | 2024-05-13 | 55.760 | 900 | +0 | 0.00% | 50,184 |
| 2024-05-14 | 2024-05-10 | 56.140 | 900 | +0 | 0.00% | 50,526 |
| 2024-05-13 | 2024-05-09 | 54.820 | 900 | +0 | 0.00% | 49,338 |
| 2024-05-10 | 2024-05-08 | 54.800 | 900 | +0 | 0.00% | 49,320 |
| 2024-05-09 | 2024-05-07 | 55.060 | 900 | +0 | 0.00% | 49,554 |
| 2024-05-08 | 2024-05-06 | 55.180 | 900 | +0 | 0.00% | 49,662 |
| 2024-05-07 | 2024-05-03 | 54.620 | 900 | +0 | 0.00% | 49,158 |
| 2024-05-06 | 2024-05-02 | 54.780 | 900 | +0 | 0.00% | 49,302 |
| 2024-05-03 | 2024-04-30 | 55.080 | 900 | +0 | 0.00% | 49,572 |
| 2024-05-02 | 2024-04-29 | 55.500 | 900 | +0 | 0.00% | 49,950 |
| 2024-04-30 | 2024-04-26 | 55.780 | 900 | +0 | 0.00% | 50,202 |
| 2024-04-29 | 2024-04-25 | 55.260 | 900 | +0 | 0.00% | 49,734 |
| 2024-04-26 | 2024-04-24 | 55.240 | 900 | +0 | 0.00% | 49,716 |
| 2024-04-25 | 2024-04-23 | 54.940 | 900 | +0 | 0.00% | 49,446 |
| 2024-04-24 | 2024-04-22 | 56.120 | 900 | +0 | 0.00% | 50,508 |
| 2024-04-23 | 2024-04-19 | 56.760 | 900 | +0 | 0.00% | 51,084 |
| 2024-04-22 | 2024-04-18 | 56.500 | 900 | +0 | 0.00% | 50,850 |
| 2024-04-19 | 2024-04-17 | 56.640 | 900 | +0 | 0.00% | 50,976 |
| 2024-04-18 | 2024-04-16 | 56.260 | 900 | +0 | 0.00% | 50,634 |
| 2024-04-17 | 2024-04-15 | 55.940 | 900 | +0 | 0.00% | 50,346 |
| 2024-04-16 | 2024-04-12 | 57.100 | 900 | +0 | 0.00% | 51,390 |
| 2024-04-15 | 2024-04-11 | 55.620 | 900 | +0 | 0.00% | 50,058 |
| 2024-04-12 | 2024-04-10 | 56.040 | 900 | +0 | 0.00% | 50,436 |
| 2024-04-11 | 2024-04-09 | 55.980 | 900 | +0 | 0.00% | 50,382 |
| 2024-04-10 | 2024-04-08 | 55.660 | 900 | +0 | 0.00% | 50,094 |
| 2024-04-09 | 2024-04-05 | 54.440 | 900 | +0 | 0.00% | 48,996 |
| 2024-04-08 | 2024-04-03 | 54.060 | 900 | +0 | 0.00% | 48,654 |
| 2024-04-05 | 2024-04-02 | 53.640 | 900 | +0 | 0.00% | 48,276 |
| 2024-04-03 | 2024-03-28 | 52.200 | 900 | +0 | 0.00% | 46,980 |
| 2024-04-02 | 2024-03-27 | 51.780 | 900 | +0 | 0.00% | 46,602 |
| 2024-03-28 | 2024-03-26 | 51.600 | 900 | +0 | 0.00% | 46,440 |
| 2024-03-27 | 2024-03-25 | 51.520 | 900 | +0 | 0.00% | 46,368 |
| 2024-03-26 | 2024-03-22 | 51.460 | 900 | +0 | 0.00% | 46,314 |
| 2024-03-25 | 2024-03-21 | 52.460 | 900 | +0 | 0.00% | 47,214 |
| 2024-03-22 | 2024-03-20 | 51.260 | 900 | +0 | 0.00% | 46,134 |
| 2024-03-21 | 2024-03-19 | 51.240 | 900 | +0 | 0.00% | 46,116 |
| 2024-03-20 | 2024-03-18 | 51.140 | 900 | +0 | 0.00% | 46,026 |
| 2024-03-19 | 2024-03-15 | 51.520 | 900 | +0 | 0.00% | 46,368 |
| 2024-03-18 | 2024-03-14 | 51.600 | 900 | +0 | 0.00% | 46,440 |
| 2024-03-15 | 2024-03-13 | 51.420 | 900 | +0 | 0.00% | 46,278 |
| 2024-03-14 | 2024-03-12 | 51.780 | 900 | +0 | 0.00% | 46,602 |
| 2024-03-13 | 2024-03-11 | 51.900 | 900 | +0 | 0.00% | 46,710 |
| 2024-03-12 | 2024-03-08 | 51.380 | 900 | +0 | 0.00% | 46,242 |
| 2024-03-11 | 2024-03-07 | 51.260 | 900 | +0 | 0.00% | 46,134 |
| 2024-03-08 | 2024-03-06 | 50.700 | 900 | +0 | 0.00% | 45,630 |
| 2024-03-07 | 2024-03-05 | 50.320 | 900 | +0 | 0.00% | 45,288 |
| 2024-03-06 | 2024-03-04 | 49.740 | 900 | +0 | 0.00% | 44,766 |
| 2024-03-05 | 2024-03-01 | 48.780 | 900 | +0 | 0.00% | 43,902 |
| 2024-03-04 | 2024-02-29 | 48.500 | 900 | +0 | 0.00% | 43,650 |
| 2024-03-01 | 2024-02-28 | 48.360 | 900 | +0 | 0.00% | 43,524 |
| 2024-02-29 | 2024-02-27 | 48.440 | 900 | +0 | 0.00% | 43,596 |
| 2024-02-28 | 2024-02-26 | 48.420 | 900 | +0 | 0.00% | 43,578 |
| 2024-02-27 | 2024-02-23 | 48.100 | 900 | +0 | 0.00% | 43,290 |
| 2024-02-26 | 2024-02-22 | 48.400 | 900 | +0 | 0.00% | 43,560 |
| 2024-02-23 | 2024-02-21 | 48.320 | 900 | +0 | 0.00% | 43,488 |
| 2024-02-22 | 2024-02-20 | 48.080 | 900 | +0 | 0.00% | 43,272 |
| 2024-02-21 | 2024-02-19 | 48.060 | 900 | +0 | 0.00% | 43,254 |
| 2024-02-20 | 2024-02-16 | 47.700 | 900 | +0 | 0.00% | 42,930 |
| 2024-02-19 | 2024-02-15 | 47.440 | 900 | +0 | 0.00% | 42,696 |
| 2024-02-16 | 2024-02-14 | 47.380 | 900 | +0 | 0.00% | 42,642 |
| 2024-02-15 | 2024-02-09 | 48.420 | 900 | +0 | 0.00% | 43,578 |
| 2024-02-14 | 2024-02-07 | 48.420 | 900 | +0 | 0.00% | 43,578 |
| 2024-02-08 | 2024-02-06 | 48.240 | 900 | +0 | 0.00% | 43,416 |
| 2024-02-07 | 2024-02-05 | 48.220 | 900 | +0 | 0.00% | 43,398 |
| 2024-02-06 | 2024-02-02 | 48.900 | 900 | +0 | 0.00% | 44,010 |
| 2024-02-05 | 2024-02-01 | 48.660 | 900 | +0 | 0.00% | 43,794 |
| 2024-02-02 | 2024-01-31 | 48.460 | 900 | +0 | 0.00% | 43,614 |
| 2024-02-01 | 2024-01-30 | 48.540 | 900 | +0 | 0.00% | 43,686 |
| 2024-01-31 | 2024-01-29 | 48.380 | 900 | +0 | 0.00% | 43,542 |
| 2024-01-30 | 2024-01-26 | 48.220 | 900 | +0 | 0.00% | 43,398 |
| 2024-01-29 | 2024-01-25 | 47.940 | 900 | +0 | 0.00% | 43,146 |
| 2024-01-26 | 2024-01-24 | 48.280 | 900 | +0 | 0.00% | 43,452 |
| 2024-01-25 | 2024-01-23 | 48.340 | 900 | +0 | 0.00% | 43,506 |
| 2024-01-24 | 2024-01-22 | 48.100 | 900 | +0 | 0.00% | 43,290 |
| 2024-01-23 | 2024-01-19 | 48.180 | 900 | +0 | 0.00% | 43,362 |
| 2024-01-22 | 2024-01-18 | 47.860 | 900 | +0 | 0.00% | 43,074 |
| 2024-01-19 | 2024-01-17 | 48.180 | 900 | +0 | 0.00% | 43,362 |
| 2024-01-18 | 2024-01-16 | 48.820 | 900 | +0 | 0.00% | 43,938 |
| 2024-01-17 | 2024-01-15 | 48.940 | 900 | +0 | 0.00% | 44,046 |
| 2024-01-16 | 2024-01-12 | 48.440 | 900 | +0 | 0.00% | 43,596 |
| 2024-01-15 | 2024-01-11 | 48.360 | 900 | +0 | 0.00% | 43,524 |
| 2024-01-12 | 2024-01-10 | 48.400 | 900 | +0 | 0.00% | 43,560 |
| 2024-01-11 | 2024-01-09 | 48.480 | 900 | +0 | 0.00% | 43,632 |
| 2024-01-10 | 2024-01-08 | 48.200 | 900 | +0 | 0.00% | 43,380 |
| 2024-01-09 | 2024-01-05 | 48.540 | 900 | +0 | 0.00% | 43,686 |
| 2024-01-08 | 2024-01-04 | 48.580 | 900 | +0 | 0.00% | 43,722 |
| 2024-01-05 | 2024-01-03 | 48.980 | 900 | +0 | 0.00% | 44,082 |
| 2024-01-04 | 2024-01-02 | 49.300 | 900 | +0 | 0.00% | 44,370 |
| 2024-01-03 | 2023-12-29 | 49.140 | 900 | +0 | 0.00% | 44,226 |
| 2024-01-02 | 2023-12-28 | 49.480 | 900 | +0 | 0.00% | 44,532 |
| 2023-12-29 | 2023-12-27 | 49.060 | 900 | +0 | 0.00% | 44,154 |
| 2023-12-28 | 2023-12-22 | 48.640 | 900 | +0 | 0.00% | 43,776 |
| 2023-12-27 | 2023-12-21 | 48.260 | 900 | +0 | 0.00% | 43,434 |
| 2023-12-22 | 2023-12-20 | 48.460 | 900 | +0 | 0.00% | 43,614 |
| 2023-12-21 | 2023-12-19 | 48.000 | 900 | +0 | 0.00% | 43,200 |
| 2023-12-20 | 2023-12-18 | 48.000 | 900 | +0 | 0.00% | 43,200 |
| 2023-12-19 | 2023-12-15 | 48.380 | 900 | +0 | 0.00% | 43,542 |
| 2023-12-18 | 2023-12-14 | 48.260 | 900 | +0 | 0.00% | 43,434 |
| 2023-12-15 | 2023-12-13 | 47.040 | 900 | +0 | 0.00% | 42,336 |
| 2023-12-14 | 2023-12-12 | 47.120 | 900 | +0 | 0.00% | 42,408 |
| 2023-12-13 | 2023-12-11 | 47.300 | 900 | +0 | 0.00% | 42,570 |
| 2023-12-12 | 2023-12-08 | 48.200 | 900 | +0 | 0.00% | 43,380 |
| 2023-12-11 | 2023-12-07 | 48.180 | 900 | +0 | 0.00% | 43,362 |
| 2023-12-08 | 2023-12-06 | 48.320 | 900 | +0 | 0.00% | 43,488 |
| 2023-12-07 | 2023-12-05 | 48.280 | 900 | +0 | 0.00% | 43,452 |
| 2023-12-06 | 2023-12-04 | 49.060 | 900 | +0 | 0.00% | 44,154 |
| 2023-12-05 | 2023-12-01 | 48.400 | 900 | +0 | 0.00% | 43,560 |
| 2023-12-04 | 2023-11-30 | 48.480 | 900 | +0 | 0.00% | 43,632 |
| 2023-12-01 | 2023-11-29 | 48.420 | 900 | +0 | 0.00% | 43,578 |
| 2023-11-30 | 2023-11-28 | 47.760 | 900 | +0 | 0.00% | 42,984 |
| 2023-11-29 | 2023-11-27 | 47.600 | 900 | +0 | 0.00% | 42,840 |
| 2023-11-28 | 2023-11-24 | 47.260 | 900 | +0 | 0.00% | 42,534 |
| 2023-11-27 | 2023-11-23 | 47.320 | 900 | +0 | 0.00% | 42,588 |
| 2023-11-24 | 2023-11-22 | 47.500 | 900 | +0 | 0.00% | 42,750 |
| 2023-11-23 | 2023-11-21 | 47.180 | 900 | +0 | 0.00% | 42,462 |
| 2023-11-22 | 2023-11-20 | 46.920 | 900 | +0 | 0.00% | 42,228 |
| 2023-11-21 | 2023-11-17 | 47.120 | 900 | +0 | 0.00% | 42,408 |
| 2023-11-20 | 2023-11-16 | 46.640 | 900 | +0 | 0.00% | 41,976 |
| 2023-11-17 | 2023-11-15 | 46.760 | 900 | +0 | 0.00% | 42,084 |
| 2023-11-16 | 2023-11-14 | 46.160 | 900 | +0 | 0.00% | 41,544 |
| 2023-11-15 | 2023-11-13 | 46.020 | 900 | +0 | 0.00% | 41,418 |
| 2023-11-14 | 2023-11-10 | 46.460 | 900 | +0 | 0.00% | 41,814 |
| 2023-11-13 | 2023-11-09 | 46.260 | 900 | +0 | 0.00% | 41,634 |
| 2023-11-10 | 2023-11-08 | 46.760 | 900 | +0 | 0.00% | 42,084 |
| 2023-11-09 | 2023-11-07 | 46.860 | 900 | +0 | 0.00% | 42,174 |
| 2023-11-08 | 2023-11-06 | 47.200 | 900 | +0 | 0.00% | 42,480 |
| 2023-11-07 | 2023-11-03 | 47.280 | 900 | +0 | 0.00% | 42,552 |
| 2023-11-06 | 2023-11-02 | 47.240 | 900 | +0 | 0.00% | 42,516 |
| 2023-11-03 | 2023-11-01 | 47.100 | 900 | +0 | 0.00% | 42,390 |
| 2023-11-02 | 2023-10-31 | 47.500 | 900 | +0 | 0.00% | 42,750 |
| 2023-11-01 | 2023-10-30 | 47.460 | 900 | +0 | 0.00% | 42,714 |
| 2023-10-31 | 2023-10-27 | 47.300 | 900 | +0 | 0.00% | 42,570 |
| 2023-10-30 | 2023-10-26 | 47.340 | 900 | +0 | 0.00% | 42,606 |
| 2023-10-27 | 2023-10-25 | 46.920 | 900 | +0 | 0.00% | 42,228 |
| 2023-10-26 | 2023-10-24 | 47.060 | 900 | +0 | 0.00% | 42,354 |
| 2023-10-25 | 2023-10-20 | 47.180 | 900 | +0 | 0.00% | 42,462 |
| 2023-10-24 | 2023-10-19 | 46.500 | 900 | +0 | 0.00% | 41,850 |
| 2023-10-20 | 2023-10-18 | 46.240 | 900 | +0 | 0.00% | 41,616 |
| 2023-10-19 | 2023-10-17 | 45.740 | 900 | +0 | 0.00% | 41,166 |
| 2023-10-18 | 2023-10-16 | 45.480 | 900 | +0 | 0.00% | 40,932 |
| 2023-10-17 | 2023-10-13 | 44.720 | 900 | +0 | 0.00% | 40,248 |
| 2023-10-16 | 2023-10-12 | 44.680 | 900 | +0 | 0.00% | 40,212 |
| 2023-10-13 | 2023-10-11 | 44.420 | 900 | +0 | 0.00% | 39,978 |
| 2023-10-12 | 2023-10-10 | 44.120 | 900 | +0 | 0.00% | 39,708 |
| 2023-10-11 | 2023-10-09 | 44.080 | 900 | +0 | 0.00% | 39,672 |
| 2023-10-10 | 2023-10-06 | 43.340 | 900 | +0 | 0.00% | 39,006 |
| 2023-10-09 | 2023-10-05 | 43.300 | 900 | +0 | 0.00% | 38,970 |
| 2023-10-06 | 2023-10-04 | 43.360 | 900 | +0 | 0.00% | 39,024 |
| 2023-10-05 | 2023-10-03 | 43.460 | 900 | +0 | 0.00% | 39,114 |
| 2023-10-04 | 2023-09-29 | 44.560 | 900 | +0 | 0.00% | 40,104 |
| 2023-10-03 | 2023-09-28 | 44.600 | 900 | +0 | 0.00% | 40,140 |
| 2023-09-29 | 2023-09-27 | 45.100 | 900 | +0 | 0.00% | 40,590 |
| 2023-09-28 | 2023-09-26 | 45.460 | 900 | +0 | 0.00% | 40,914 |
| 2023-09-27 | 2023-09-25 | 45.660 | 900 | +0 | 0.00% | 41,094 |
| 2023-09-26 | 2023-09-22 | 45.820 | 900 | +0 | 0.00% | 41,238 |
| 2023-09-25 | 2023-09-21 | 45.800 | 900 | +0 | 0.00% | 41,220 |
| 2023-09-22 | 2023-09-20 | 45.900 | 900 | +0 | 0.00% | 41,310 |
| 2023-09-21 | 2023-09-19 | 45.940 | 900 | +0 | 0.00% | 41,346 |
| 2023-09-20 | 2023-09-18 | 45.860 | 900 | +0 | 0.00% | 41,274 |
| 2023-09-19 | 2023-09-15 | 45.640 | 900 | +0 | 0.00% | 41,076 |
| 2023-09-18 | 2023-09-14 | 45.340 | 900 | +0 | 0.00% | 40,806 |
| 2023-09-15 | 2023-09-13 | 45.500 | 900 | +0 | 0.00% | 40,950 |
| 2023-09-14 | 2023-09-12 | 45.740 | 900 | +0 | 0.00% | 41,166 |
| 2023-09-13 | 2023-09-11 | 45.960 | 900 | +0 | 0.00% | 41,364 |
| 2023-09-12 | 2023-09-07 | 45.740 | 900 | +0 | 0.00% | 41,166 |
| 2023-09-11 | 2023-09-06 | 45.940 | 900 | +0 | 0.00% | 41,346 |
| 2023-09-07 | 2023-09-05 | 46.220 | 900 | +0 | 0.00% | 41,598 |
| 2023-09-06 | 2023-09-04 | 46.380 | 900 | +0 | 0.00% | 41,742 |
| 2023-09-05 | 2023-08-31 | 46.480 | 900 | +0 | 0.00% | 41,832 |
| 2023-09-04 | 2023-08-30 | 46.300 | 900 | +0 | 0.00% | 41,670 |
| 2023-08-31 | 2023-08-29 | 45.920 | 900 | +0 | 0.00% | 41,328 |
| 2023-08-30 | 2023-08-28 | 45.720 | 900 | +0 | 0.00% | 41,148 |
| 2023-08-29 | 2023-08-25 | 45.660 | 900 | +0 | 0.00% | 41,094 |
| 2023-08-28 | 2023-08-24 | 45.840 | 900 | +0 | 0.00% | 41,256 |
| 2023-08-25 | 2023-08-23 | 45.380 | 900 | +0 | 0.00% | 40,842 |
| 2023-08-24 | 2023-08-22 | 45.380 | 900 | +0 | 0.00% | 40,842 |
| 2023-08-23 | 2023-08-21 | 45.000 | 900 | +0 | 0.00% | 40,500 |
| 2023-08-22 | 2023-08-18 | 45.140 | 900 | +0 | 0.00% | 40,626 |
| 2023-08-21 | 2023-08-17 | 45.200 | 900 | +0 | 0.00% | 40,680 |
| 2023-08-18 | 2023-08-16 | 45.400 | 900 | +0 | 0.00% | 40,860 |
| 2023-08-17 | 2023-08-15 | 45.320 | 900 | +0 | 0.00% | 40,788 |
| 2023-08-16 | 2023-08-14 | 45.540 | 900 | +0 | 0.00% | 40,986 |
| 2023-08-15 | 2023-08-11 | 45.660 | 900 | +0 | 0.00% | 41,094 |
| 2023-08-14 | 2023-08-10 | 45.680 | 900 | +0 | 0.00% | 41,112 |
| 2023-08-11 | 2023-08-09 | 45.860 | 900 | +0 | 0.00% | 41,274 |
| 2023-08-10 | 2023-08-08 | 45.940 | 900 | +0 | 0.00% | 41,346 |
| 2023-08-09 | 2023-08-07 | 45.940 | 900 | +0 | 0.00% | 41,346 |
| 2023-08-08 | 2023-08-04 | 46.000 | 900 | +0 | 0.00% | 41,400 |
| 2023-08-07 | 2023-08-03 | 46.080 | 900 | +0 | 0.00% | 41,472 |
| 2023-08-04 | 2023-08-02 | 46.340 | 900 | +0 | 0.00% | 41,706 |
| 2023-08-03 | 2023-08-01 | 46.500 | 900 | +0 | 0.00% | 41,850 |
| 2023-08-02 | 2023-07-31 | 46.420 | 900 | +0 | 0.00% | 41,778 |
| 2023-08-01 | 2023-07-28 | 46.340 | 900 | +0 | 0.00% | 41,706 |
| 2023-07-31 | 2023-07-27 | 47.000 | 900 | +0 | 0.00% | 42,300 |
| 2023-07-28 | 2023-07-26 | 46.780 | 900 | +0 | 0.00% | 42,102 |
| 2023-07-27 | 2023-07-25 | 46.640 | 900 | +0 | 0.00% | 41,976 |
| 2023-07-26 | 2023-07-24 | 46.800 | 900 | +0 | 0.00% | 42,120 |
| 2023-07-25 | 2023-07-21 | 46.880 | 900 | +0 | 0.00% | 42,192 |
| 2023-07-24 | 2023-07-20 | 47.100 | 900 | +0 | 0.00% | 42,390 |
| 2023-07-21 | 2023-07-19 | 47.040 | 900 | +0 | 0.00% | 42,336 |
| 2023-07-20 | 2023-07-18 | 46.620 | 900 | +0 | 0.00% | 41,958 |
| 2023-07-19 | 2023-07-14 | 46.680 | 900 | +0 | 0.00% | 42,012 |
| 2023-07-18 | 2023-07-13 | 46.640 | 900 | +0 | 0.00% | 41,976 |
| 2023-07-14 | 2023-07-12 | 46.200 | 900 | +0 | 0.00% | 41,580 |
| 2023-07-13 | 2023-07-11 | 46.060 | 900 | +0 | 0.00% | 41,454 |
| 2023-07-12 | 2023-07-10 | 45.940 | 900 | +0 | 0.00% | 41,346 |
| 2023-07-11 | 2023-07-07 | 45.640 | 900 | +0 | 0.00% | 41,076 |
| 2023-07-10 | 2023-07-06 | 45.660 | 900 | +0 | 0.00% | 41,094 |
| 2023-07-07 | 2023-07-05 | 45.960 | 900 | +0 | 0.00% | 41,364 |
| 2023-07-06 | 2023-07-04 | 45.940 | 900 | +0 | 0.00% | 41,346 |
| 2023-07-05 | 2023-07-03 | 45.600 | 900 | +0 | 0.00% | 41,040 |
| 2023-07-04 | 2023-06-30 | 45.460 | 900 | +0 | 0.00% | 40,914 |
| 2023-07-03 | 2023-06-29 | 45.440 | 900 | +0 | 0.00% | 40,896 |
| 2023-06-30 | 2023-06-28 | 45.620 | 900 | +0 | 0.00% | 41,058 |
| 2023-06-29 | 2023-06-27 | 45.960 | 900 | +0 | 0.00% | 41,364 |
| 2023-06-28 | 2023-06-26 | 45.960 | 900 | +0 | 0.00% | 41,364 |
| 2023-06-27 | 2023-06-23 | 45.720 | 900 | +0 | 0.00% | 41,148 |
| 2023-06-26 | 2023-06-21 | 46.180 | 900 | +0 | 0.00% | 41,562 |
| 2023-06-23 | 2023-06-20 | 46.540 | 900 | +0 | 0.00% | 41,886 |
| 2023-06-21 | 2023-06-19 | 46.520 | 900 | +0 | 0.00% | 41,868 |
| 2023-06-20 | 2023-06-16 | 46.700 | 900 | +0 | 0.00% | 42,030 |
| 2023-06-19 | 2023-06-15 | 46.100 | 900 | +0 | 0.00% | 41,490 |
| 2023-06-16 | 2023-06-14 | 46.460 | 900 | +0 | 0.00% | 41,814 |
| 2023-06-15 | 2023-06-13 | 46.800 | 900 | +0 | 0.00% | 42,120 |
| 2023-06-14 | 2023-06-12 | 46.880 | 900 | +0 | 0.00% | 42,192 |
| 2023-06-13 | 2023-06-09 | 46.840 | 900 | +0 | 0.00% | 42,156 |
| 2023-06-12 | 2023-06-08 | 46.480 | 900 | +0 | 0.00% | 41,832 |
| 2023-06-09 | 2023-06-07 | 46.760 | 900 | +0 | 0.00% | 42,084 |
| 2023-06-08 | 2023-06-06 | 46.680 | 900 | +0 | 0.00% | 42,012 |
| 2023-06-07 | 2023-06-05 | 46.380 | 900 | +0 | 0.00% | 41,742 |
| 2023-06-06 | 2023-06-02 | 47.220 | 900 | +0 | 0.00% | 42,498 |
| 2023-06-05 | 2023-06-01 | 46.700 | 900 | +0 | 0.00% | 42,030 |
| 2023-06-02 | 2023-05-31 | 46.720 | 900 | +0 | 0.00% | 42,048 |
| 2023-06-01 | 2023-05-30 | 46.260 | 900 | +0 | 0.00% | 41,634 |
| 2023-05-31 | 2023-05-29 | 46.420 | 900 | +0 | 0.00% | 41,778 |
| 2023-05-30 | 2023-05-25 | 46.800 | 900 | +0 | 0.00% | 42,120 |
| 2023-05-29 | 2023-05-24 | 47.060 | 900 | +0 | 0.00% | 42,354 |
| 2023-05-25 | 2023-05-23 | 46.760 | 900 | +0 | 0.00% | 42,084 |
| 2023-05-24 | 2023-05-22 | 47.060 | 900 | +0 | 0.00% | 42,354 |
| 2023-05-23 | 2023-05-19 | 46.760 | 900 | +0 | 0.00% | 42,084 |
| 2023-05-22 | 2023-05-18 | 47.160 | 900 | +0 | 0.00% | 42,444 |
| 2023-05-19 | 2023-05-17 | 47.500 | 900 | +0 | 0.00% | 42,750 |
| 2023-05-18 | 2023-05-16 | 47.940 | 900 | +0 | 0.00% | 43,146 |
| 2023-05-17 | 2023-05-15 | 48.180 | 900 | +0 | 0.00% | 43,362 |
| 2023-05-16 | 2023-05-12 | 47.940 | 900 | +0 | 0.00% | 43,146 |
| 2023-05-15 | 2023-05-11 | 48.340 | 900 | +0 | 0.00% | 43,506 |
| 2023-05-12 | 2023-05-10 | 48.480 | 900 | +0 | 0.00% | 43,632 |
| 2023-05-11 | 2023-05-09 | 48.440 | 900 | +0 | 0.00% | 43,596 |
| 2023-05-10 | 2023-05-08 | 48.300 | 900 | +0 | 0.00% | 43,470 |
| 2023-05-09 | 2023-05-05 | 48.860 | 900 | +0 | 0.00% | 43,974 |
| 2023-05-08 | 2023-05-04 | 48.620 | 900 | +0 | 0.00% | 43,758 |
| 2023-05-05 | 2023-05-03 | 48.240 | 900 | +0 | 0.00% | 43,416 |
| 2023-05-04 | 2023-05-02 | 47.380 | 900 | +0 | 0.00% | 42,642 |
| 2023-05-03 | 2023-04-28 | 47.360 | 900 | +0 | 0.00% | 42,624 |
| 2023-05-02 | 2023-04-27 | 47.940 | 900 | +0 | 0.00% | 43,146 |
| 2023-04-28 | 2023-04-26 | 47.760 | 900 | +0 | 0.00% | 42,984 |
| 2023-04-27 | 2023-04-25 | 47.600 | 900 | +0 | 0.00% | 42,840 |
| 2023-04-26 | 2023-04-24 | 47.380 | 900 | +0 | 0.00% | 42,642 |
| 2023-04-25 | 2023-04-21 | 47.460 | 900 | +0 | 0.00% | 42,714 |
| 2023-04-24 | 2023-04-20 | 47.780 | 900 | +0 | 0.00% | 43,002 |
| 2023-04-21 | 2023-04-19 | 47.700 | 900 | +0 | 0.00% | 42,930 |
| 2023-04-20 | 2023-04-18 | 47.880 | 900 | +0 | 0.00% | 43,092 |
| 2023-04-19 | 2023-04-17 | 48.180 | 900 | +0 | 0.00% | 43,362 |
| 2023-04-18 | 2023-04-14 | 48.780 | 900 | +0 | 0.00% | 43,902 |
| 2023-04-17 | 2023-04-13 | 48.600 | 900 | +0 | 0.00% | 43,740 |
| 2023-04-14 | 2023-04-12 | 48.220 | 900 | +0 | 0.00% | 43,398 |
| 2023-04-13 | 2023-04-11 | 47.980 | 900 | +0 | 0.00% | 43,182 |
| 2023-04-12 | 2023-04-06 | 48.260 | 900 | +0 | 0.00% | 43,434 |
| 2023-04-11 | 2023-04-04 | 47.500 | 900 | +0 | 0.00% | 42,750 |
| 2023-04-06 | 2023-04-03 | 47.080 | 900 | +0 | 0.00% | 42,372 |
| 2023-04-04 | 2023-03-31 | 47.300 | 900 | +0 | 0.00% | 42,570 |
| 2023-04-03 | 2023-03-30 | 47.140 | 900 | +0 | 0.00% | 42,426 |
| 2023-03-31 | 2023-03-29 | 47.040 | 900 | +0 | 0.00% | 42,336 |
| 2023-03-30 | 2023-03-28 | 46.840 | 900 | +0 | 0.00% | 42,156 |
| 2023-03-29 | 2023-03-27 | 47.180 | 900 | +0 | 0.00% | 42,462 |
| 2023-03-28 | 2023-03-24 | 47.640 | 900 | +0 | 0.00% | 42,876 |
| 2023-03-27 | 2023-03-23 | 47.500 | 900 | +0 | 0.00% | 42,750 |
| 2023-03-24 | 2023-03-22 | 46.580 | 900 | +0 | 0.00% | 41,922 |
| 2023-03-23 | 2023-03-21 | 47.300 | 900 | +0 | 0.00% | 42,570 |
| 2023-03-22 | 2023-03-20 | 47.940 | 900 | +0 | 0.00% | 43,146 |
| 2023-03-21 | 2023-03-17 | 46.200 | 900 | +0 | 0.00% | 41,580 |
| 2023-03-20 | 2023-03-16 | 45.880 | 900 | +0 | 0.00% | 41,292 |
| 2023-03-17 | 2023-03-15 | 45.400 | 900 | +0 | 0.00% | 40,860 |
| 2023-03-16 | 2023-03-14 | 45.720 | 900 | +0 | 0.00% | 41,148 |
| 2023-03-15 | 2023-03-13 | 44.880 | 900 | +0 | 0.00% | 40,392 |
| 2023-03-14 | 2023-03-10 | 43.840 | 900 | +0 | 0.00% | 39,456 |
| 2023-03-13 | 2023-03-09 | 43.400 | 900 | +0 | 0.00% | 39,060 |
| 2023-03-10 | 2023-03-08 | 43.380 | 900 | +0 | 0.00% | 39,042 |
| 2023-03-09 | 2023-03-07 | 44.220 | 900 | +0 | 0.00% | 39,798 |
| 2023-03-08 | 2023-03-06 | 44.440 | 900 | +0 | 0.00% | 39,996 |
| 2023-03-07 | 2023-03-03 | 44.060 | 900 | +0 | 0.00% | 39,654 |
| 2023-03-06 | 2023-03-02 | 43.820 | 900 | +0 | 0.00% | 39,438 |
| 2023-03-03 | 2023-03-01 | 43.920 | 900 | +0 | 0.00% | 39,528 |
| 2023-03-02 | 2023-02-28 | 43.300 | 900 | +0 | 0.00% | 38,970 |
| 2023-03-01 | 2023-02-27 | 43.320 | 900 | +0 | 0.00% | 38,988 |
| 2023-02-28 | 2023-02-24 | 43.620 | 900 | +0 | 0.00% | 39,258 |
| 2023-02-27 | 2023-02-23 | 43.760 | 900 | +0 | 0.00% | 39,384 |
| 2023-02-24 | 2023-02-22 | 43.960 | 900 | +0 | 0.00% | 39,564 |
| 2023-02-23 | 2023-02-21 | 43.900 | 900 | +0 | 0.00% | 39,510 |
| 2023-02-22 | 2023-02-20 | 44.080 | 900 | +0 | 0.00% | 39,672 |
| 2023-02-21 | 2023-02-17 | 43.660 | 900 | +0 | 0.00% | 39,294 |
| 2023-02-20 | 2023-02-16 | 44.020 | 900 | +0 | 0.00% | 39,618 |
| 2023-02-17 | 2023-02-15 | 43.980 | 900 | +0 | 0.00% | 39,582 |
| 2023-02-16 | 2023-02-14 | 44.540 | 900 | +0 | 0.00% | 40,086 |
| 2023-02-15 | 2023-02-13 | 44.620 | 900 | +0 | 0.00% | 40,158 |
| 2023-02-14 | 2023-02-10 | 44.620 | 900 | +0 | 0.00% | 40,158 |
| 2023-02-13 | 2023-02-09 | 45.000 | 900 | +0 | 0.00% | 40,500 |
| 2023-02-10 | 2023-02-08 | 45.080 | 900 | +0 | 0.00% | 40,572 |
| 2023-02-09 | 2023-02-07 | 44.860 | 900 | +0 | 0.00% | 40,374 |
| 2023-02-08 | 2023-02-06 | 44.860 | 900 | +0 | 0.00% | 40,374 |
| 2023-02-07 | 2023-02-03 | 45.740 | 900 | +0 | 0.00% | 41,166 |
| 2023-02-06 | 2023-02-02 | 46.800 | 900 | +0 | 0.00% | 42,120 |
| 2023-02-03 | 2023-02-01 | 46.080 | 900 | +0 | 0.00% | 41,472 |
| 2023-02-02 | 2023-01-31 | 45.760 | 900 | +0 | 0.00% | 41,184 |
| 2023-02-01 | 2023-01-30 | 46.000 | 900 | +0 | 0.00% | 41,400 |
| 2023-01-31 | 2023-01-27 | 45.960 | 900 | +0 | 0.00% | 41,364 |
| 2023-01-30 | 2023-01-26 | 46.380 | 900 | +0 | 0.00% | 41,742 |
| 2023-01-27 | 2023-01-20 | 46.020 | 900 | +0 | 0.00% | 41,418 |
| 2023-01-26 | 2023-01-19 | 45.600 | 900 | +0 | 0.00% | 41,040 |
| 2023-01-20 | 2023-01-18 | 45.520 | 900 | +0 | 0.00% | 40,968 |
| 2023-01-19 | 2023-01-17 | 45.500 | 900 | +0 | 0.00% | 40,950 |
| 2023-01-18 | 2023-01-16 | 45.700 | 900 | +0 | 0.00% | 41,130 |
| 2023-01-17 | 2023-01-13 | 45.200 | 900 | +0 | 0.00% | 40,680 |
| 2023-01-16 | 2023-01-12 | 44.800 | 900 | +0 | 0.00% | 40,320 |
| 2023-01-13 | 2023-01-11 | 44.820 | 900 | +0 | 0.00% | 40,338 |
| 2023-01-12 | 2023-01-10 | 44.580 | 900 | +0 | 0.00% | 40,122 |
| 2023-01-11 | 2023-01-09 | 44.700 | 900 | +0 | 0.00% | 40,230 |
| 2023-01-10 | 2023-01-06 | 43.740 | 900 | +0 | 0.00% | 39,366 |
| 2023-01-09 | 2023-01-05 | 44.140 | 900 | +0 | 0.00% | 39,726 |
| 2023-01-06 | 2023-01-04 | 44.260 | 900 | +0 | 0.00% | 39,834 |
| 2023-01-05 | 2023-01-03 | 43.960 | 900 | +0 | 0.00% | 39,564 |
| 2023-01-04 | 2022-12-30 | 43.160 | 900 | +0 | 0.00% | 38,844 |
| 2023-01-03 | 2022-12-29 | 42.980 | 900 | +0 | 0.00% | 38,682 |
| 2022-12-30 | 2022-12-28 | 43.020 | 900 | +0 | 0.00% | 38,718 |
| 2022-12-29 | 2022-12-23 | 42.740 | 900 | +0 | 0.00% | 38,466 |
| 2022-12-28 | 2022-12-22 | 43.260 | 900 | +0 | 0.00% | 38,934 |
| 2022-12-23 | 2022-12-21 | 43.160 | 900 | +0 | 0.00% | 38,844 |
| 2022-12-22 | 2022-12-20 | 42.620 | 900 | +0 | 0.00% | 38,358 |
| 2022-12-21 | 2022-12-19 | 42.540 | 900 | +0 | 0.00% | 38,286 |
| 2022-12-20 | 2022-12-16 | 42.160 | 900 | +0 | 0.00% | 37,944 |
| 2022-12-19 | 2022-12-15 | 42.480 | 900 | +0 | 0.00% | 38,232 |
| 2022-12-16 | 2022-12-14 | 42.940 | 900 | +0 | 0.00% | 38,646 |
| 2022-12-15 | 2022-12-13 | 42.440 | 900 | +0 | 0.00% | 38,196 |
| 2022-12-14 | 2022-12-12 | 42.560 | 900 | +0 | 0.00% | 38,304 |
| 2022-12-13 | 2022-12-09 | 42.640 | 900 | +0 | 0.00% | 38,376 |
| 2022-12-12 | 2022-12-08 | 42.480 | 900 | +0 | 0.00% | 38,232 |
| 2022-12-09 | 2022-12-07 | 42.120 | 900 | +0 | 0.00% | 37,908 |
| 2022-12-08 | 2022-12-06 | 42.040 | 900 | +0 | 0.00% | 37,836 |
| 2022-12-07 | 2022-12-05 | 42.700 | 900 | +0 | 0.00% | 38,430 |
| 2022-12-06 | 2022-12-02 | 42.740 | 900 | +0 | 0.00% | 38,466 |
| 2022-12-05 | 2022-12-01 | 42.240 | 900 | +0 | 0.00% | 38,016 |
| 2022-12-02 | 2022-11-30 | 41.780 | 900 | +0 | 0.00% | 37,602 |
| 2022-12-01 | 2022-11-29 | 41.780 | 900 | +0 | 0.00% | 37,602 |
| 2022-11-30 | 2022-11-28 | 41.720 | 900 | +0 | 0.00% | 37,548 |
| 2022-11-29 | 2022-11-25 | 41.800 | 900 | +0 | 0.00% | 37,620 |
| 2022-11-28 | 2022-11-24 | 41.820 | 900 | +0 | 0.00% | 37,638 |
| 2022-11-25 | 2022-11-23 | 41.600 | 900 | +0 | 0.00% | 37,440 |
| 2022-11-24 | 2022-11-22 | 41.560 | 900 | +0 | 0.00% | 37,404 |
| 2022-11-23 | 2022-11-21 | 41.580 | 900 | +0 | 0.00% | 37,422 |
| 2022-11-22 | 2022-11-18 | 42.220 | 900 | +0 | 0.00% | 37,998 |
| 2022-11-21 | 2022-11-17 | 42.180 | 900 | +0 | 0.00% | 37,962 |
| 2022-11-18 | 2022-11-16 | 42.440 | 900 | +0 | 0.00% | 38,196 |
| 2022-11-17 | 2022-11-15 | 42.600 | 900 | +0 | 0.00% | 38,340 |
| 2022-11-16 | 2022-11-14 | 42.180 | 900 | +0 | 0.00% | 37,962 |
| 2022-11-15 | 2022-11-11 | 42.100 | 900 | +0 | 0.00% | 37,890 |
| 2022-11-14 | 2022-11-10 | 40.920 | 900 | +0 | 0.00% | 36,828 |
| 2022-11-11 | 2022-11-09 | 41.040 | 900 | +0 | 0.00% | 36,936 |
| 2022-11-10 | 2022-11-08 | 40.040 | 900 | +0 | 0.00% | 36,036 |
| 2022-11-09 | 2022-11-07 | 40.000 | 900 | +0 | 0.00% | 36,000 |
| 2022-11-08 | 2022-11-04 | 39.460 | 900 | +0 | 0.00% | 35,514 |
| 2022-11-07 | 2022-11-03 | 39.100 | 900 | +0 | 0.00% | 35,190 |
| 2022-11-04 | 2022-11-02 | 39.520 | 900 | +0 | 0.00% | 35,568 |
| 2022-11-03 | 2022-11-01 | 39.380 | 900 | +0 | 0.00% | 35,442 |
| 2022-11-02 | 2022-10-31 | 39.300 | 900 | +0 | 0.00% | 35,370 |
| 2022-11-01 | 2022-10-28 | 39.560 | 900 | +0 | 0.00% | 35,604 |
| 2022-10-31 | 2022-10-27 | 39.800 | 900 | +0 | 0.00% | 35,820 |
| 2022-10-28 | 2022-10-26 | 40.000 | 900 | +0 | 0.00% | 36,000 |
| 2022-10-27 | 2022-10-25 | 39.480 | 900 | +0 | 0.00% | 35,532 |
| 2022-10-26 | 2022-10-24 | 39.580 | 900 | +0 | 0.00% | 35,622 |
| 2022-10-25 | 2022-10-21 | 38.960 | 900 | +0 | 0.00% | 35,064 |
| 2022-10-24 | 2022-10-20 | 39.080 | 900 | +0 | 0.00% | 35,172 |
| 2022-10-21 | 2022-10-19 | 39.360 | 900 | +0 | 0.00% | 35,424 |
| 2022-10-20 | 2022-10-18 | 39.660 | 900 | +0 | 0.00% | 35,694 |
| 2022-10-19 | 2022-10-17 | 39.680 | 900 | +0 | 0.00% | 35,712 |
| 2022-10-18 | 2022-10-14 | 39.920 | 900 | +0 | 0.00% | 35,928 |
| 2022-10-17 | 2022-10-13 | 40.020 | 900 | +0 | 0.00% | 36,018 |
| 2022-10-14 | 2022-10-12 | 40.040 | 900 | +0 | 0.00% | 36,036 |
| 2022-10-13 | 2022-10-11 | 39.900 | 900 | +0 | 0.00% | 35,910 |
| 2022-10-12 | 2022-10-10 | 40.380 | 900 | +0 | 0.00% | 36,342 |
| 2022-10-11 | 2022-10-07 | 41.000 | 900 | +0 | 0.00% | 36,900 |
| 2022-10-10 | 2022-10-06 | 41.300 | 900 | +0 | 0.00% | 37,170 |
| 2022-10-07 | 2022-10-05 | 41.160 | 900 | +0 | 0.00% | 37,044 |
| 2022-10-06 | 2022-10-03 | 39.920 | 900 | +0 | 0.00% | 35,928 |
| 2022-10-05 | 2022-09-30 | 40.060 | 900 | +0 | 0.00% | 36,054 |
| 2022-10-03 | 2022-09-29 | 39.400 | 900 | +0 | 0.00% | 35,460 |
| 2022-09-30 | 2022-09-28 | 38.840 | 900 | +0 | 0.00% | 34,956 |
| 2022-09-29 | 2022-09-27 | 39.240 | 900 | +0 | 0.00% | 35,316 |
| 2022-09-28 | 2022-09-26 | 39.360 | 900 | +0 | 0.00% | 35,424 |
| 2022-09-27 | 2022-09-23 | 39.960 | 900 | +0 | 0.00% | 35,964 |
| 2022-09-26 | 2022-09-22 | 39.740 | 900 | +0 | 0.00% | 35,766 |
| 2022-09-23 | 2022-09-21 | 40.040 | 900 | +0 | 0.00% | 36,036 |
| 2022-09-22 | 2022-09-20 | 40.080 | 900 | +0 | 0.00% | 36,072 |
| 2022-09-21 | 2022-09-19 | 39.800 | 900 | +0 | 0.00% | 35,820 |
| 2022-09-20 | 2022-09-16 | 39.620 | 900 | +0 | 0.00% | 35,658 |
| 2022-09-19 | 2022-09-15 | 40.420 | 900 | +0 | 0.00% | 36,378 |
| 2022-09-16 | 2022-09-14 | 40.760 | 900 | +0 | 0.00% | 36,684 |
| 2022-09-15 | 2022-09-13 | 41.260 | 900 | +0 | 0.00% | 37,134 |
| 2022-09-14 | 2022-09-09 | 41.440 | 900 | +0 | 0.00% | 37,296 |
| 2022-09-13 | 2022-09-08 | 41.220 | 900 | +0 | 0.00% | 37,098 |
| 2022-09-09 | 2022-09-07 | 40.760 | 900 | +0 | 0.00% | 36,684 |
| 2022-09-08 | 2022-09-06 | 41.100 | 900 | +0 | 0.00% | 36,990 |
| 2022-09-07 | 2022-09-05 | 41.000 | 900 | +0 | 0.00% | 36,900 |
| 2022-09-06 | 2022-09-02 | 40.800 | 900 | +0 | 0.00% | 36,720 |
| 2022-09-05 | 2022-09-01 | 40.900 | 900 | +0 | 0.00% | 36,810 |
| 2022-09-02 | 2022-08-31 | 41.220 | 900 | +0 | 0.00% | 37,098 |
| 2022-09-01 | 2022-08-30 | 41.500 | 900 | +0 | 0.00% | 37,350 |
| 2022-08-31 | 2022-08-29 | 41.260 | 900 | +0 | 0.00% | 37,134 |
| 2022-08-30 | 2022-08-26 | 42.000 | 900 | +0 | 0.00% | 37,800 |
| 2022-08-29 | 2022-08-25 | 42.180 | 900 | +0 | 0.00% | 37,962 |
| 2022-08-26 | 2022-08-24 | 41.820 | 900 | +0 | 0.00% | 37,638 |
| 2022-08-25 | 2022-08-23 | 41.640 | 900 | +0 | 0.00% | 37,476 |
| 2022-08-24 | 2022-08-22 | 41.660 | 900 | +0 | 0.00% | 37,494 |
| 2022-08-23 | 2022-08-19 | 42.040 | 900 | +0 | 0.00% | 37,836 |
| 2022-08-22 | 2022-08-18 | 42.220 | 900 | +0 | 0.00% | 37,998 |
| 2022-08-19 | 2022-08-17 | 42.520 | 900 | +0 | 0.00% | 38,268 |
| 2022-08-18 | 2022-08-16 | 42.500 | 900 | +0 | 0.00% | 38,250 |
| 2022-08-17 | 2022-08-15 | 42.800 | 900 | +0 | 0.00% | 38,520 |
| 2022-08-16 | 2022-08-12 | 42.840 | 900 | +0 | 0.00% | 38,556 |
| 2022-08-15 | 2022-08-11 | 42.820 | 900 | +0 | 0.00% | 38,538 |
| 2022-08-12 | 2022-08-10 | 42.880 | 900 | +0 | 0.00% | 38,592 |
| 2022-08-11 | 2022-08-09 | 42.860 | 900 | +0 | 0.00% | 38,574 |
| 2022-08-10 | 2022-08-08 | 42.580 | 900 | +0 | 0.00% | 38,322 |
| 2022-08-09 | 2022-08-05 | 42.880 | 900 | +0 | 0.00% | 38,592 |
| 2022-08-08 | 2022-08-04 | 42.460 | 900 | +0 | 0.00% | 38,214 |
| 2022-08-05 | 2022-08-03 | 42.380 | 900 | +0 | 0.00% | 38,142 |
| 2022-08-04 | 2022-08-02 | 42.440 | 900 | +0 | 0.00% | 38,196 |
| 2022-08-03 | 2022-08-01 | 42.340 | 900 | +0 | 0.00% | 38,106 |
| 2022-08-02 | 2022-07-29 | 42.360 | 900 | +0 | 0.00% | 38,124 |
| 2022-08-01 | 2022-07-28 | 41.760 | 900 | +0 | 0.00% | 37,584 |
| 2022-07-29 | 2022-07-27 | 41.220 | 900 | +0 | 0.00% | 37,098 |
| 2022-07-28 | 2022-07-26 | 41.400 | 900 | +0 | 0.00% | 37,260 |
| 2022-07-27 | 2022-07-25 | 41.360 | 900 | +0 | 0.00% | 37,224 |
| 2022-07-26 | 2022-07-22 | 41.100 | 900 | +0 | 0.00% | 36,990 |
| 2022-07-25 | 2022-07-21 | 40.480 | 900 | +0 | 0.00% | 36,432 |
| 2022-07-22 | 2022-07-20 | 41.000 | 900 | +0 | 0.00% | 36,900 |
| 2022-07-21 | 2022-07-19 | 41.000 | 900 | +0 | 0.00% | 36,900 |
| 2022-07-20 | 2022-07-18 | 41.200 | 900 | +0 | 0.00% | 37,080 |
| 2022-07-19 | 2022-07-15 | 40.900 | 900 | +0 | 0.00% | 36,810 |
| 2022-07-18 | 2022-07-14 | 41.260 | 900 | +0 | 0.00% | 37,134 |
| 2022-07-15 | 2022-07-13 | 41.380 | 900 | +0 | 0.00% | 37,242 |
| 2022-07-14 | 2022-07-12 | 41.540 | 900 | +0 | 0.00% | 37,386 |
| 2022-07-13 | 2022-07-11 | 41.660 | 900 | +0 | 0.00% | 37,494 |
| 2022-07-12 | 2022-07-08 | 41.660 | 900 | +0 | 0.00% | 37,494 |
| 2022-07-11 | 2022-07-07 | 41.840 | 900 | +0 | 0.00% | 37,656 |
| 2022-07-08 | 2022-07-06 | 42.440 | 900 | +0 | 0.00% | 38,196 |
| 2022-07-07 | 2022-07-05 | 43.360 | 900 | +0 | 0.00% | 39,024 |
| 2022-07-06 | 2022-07-04 | 43.420 | 900 | +0 | 0.00% | 39,078 |
| 2022-07-05 | 2022-06-30 | 43.500 | 900 | +0 | 0.00% | 39,150 |
| 2022-07-04 | 2022-06-29 | 43.620 | 900 | +0 | 0.00% | 39,258 |
| 2022-06-30 | 2022-06-28 | 43.760 | 900 | +0 | 0.00% | 39,384 |
| 2022-06-29 | 2022-06-27 | 44.060 | 900 | +0 | 0.00% | 39,654 |
| 2022-06-28 | 2022-06-24 | 43.860 | 900 | +0 | 0.00% | 39,474 |
| 2022-06-27 | 2022-06-23 | 44.020 | 900 | +0 | 0.00% | 39,618 |
| 2022-06-24 | 2022-06-22 | 43.800 | 900 | +0 | 0.00% | 39,420 |
| 2022-06-23 | 2022-06-21 | 44.080 | 900 | +0 | 0.00% | 39,672 |
| 2022-06-22 | 2022-06-20 | 44.200 | 900 | +0 | 0.00% | 39,780 |
| 2022-06-21 | 2022-06-17 | 44.380 | 900 | +0 | 0.00% | 39,942 |
| 2022-06-20 | 2022-06-16 | 43.860 | 900 | +0 | 0.00% | 39,474 |
| 2022-06-17 | 2022-06-15 | 43.740 | 900 | +0 | 0.00% | 39,366 |
| 2022-06-16 | 2022-06-14 | 43.860 | 900 | +0 | 0.00% | 39,474 |
| 2022-06-15 | 2022-06-13 | 44.620 | 900 | +0 | 0.00% | 40,158 |
| 2022-06-14 | 2022-06-10 | 44.320 | 900 | +0 | 0.00% | 39,888 |
| 2022-06-13 | 2022-06-09 | 44.400 | 900 | +0 | 0.00% | 39,960 |
| 2022-06-10 | 2022-06-08 | 44.320 | 900 | +0 | 0.00% | 39,888 |
| 2022-06-09 | 2022-06-07 | 44.220 | 900 | +0 | 0.00% | 39,798 |
| 2022-06-08 | 2022-06-06 | 44.440 | 900 | +0 | 0.00% | 39,996 |
| 2022-06-07 | 2022-06-02 | 44.380 | 900 | +0 | 0.00% | 39,942 |
| 2022-06-06 | 2022-06-01 | 43.940 | 900 | +0 | 0.00% | 39,546 |
| 2022-06-02 | 2022-05-31 | 44.480 | 900 | +0 | 0.00% | 40,032 |
| 2022-06-01 | 2022-05-30 | 44.680 | 900 | +0 | 0.00% | 40,212 |
| 2022-05-31 | 2022-05-27 | 44.540 | 900 | +0 | 0.00% | 40,086 |
| 2022-05-30 | 2022-05-26 | 44.400 | 900 | +0 | 0.00% | 39,960 |
| 2022-05-27 | 2022-05-25 | 44.560 | 900 | +0 | 0.00% | 40,104 |
| 2022-05-26 | 2022-05-24 | 44.580 | 900 | +0 | 0.00% | 40,122 |
| 2022-05-25 | 2022-05-23 | 44.620 | 900 | +0 | 0.00% | 40,158 |
| 2022-05-24 | 2022-05-20 | 44.280 | 900 | +0 | 0.00% | 39,852 |
| 2022-05-23 | 2022-05-19 | 43.500 | 900 | +0 | 0.00% | 39,150 |
| 2022-05-20 | 2022-05-18 | 43.540 | 900 | +0 | 0.00% | 39,186 |
| 2022-05-19 | 2022-05-17 | 43.800 | 900 | +0 | 0.00% | 39,420 |
| 2022-05-18 | 2022-05-16 | 42.980 | 900 | +0 | 0.00% | 38,682 |
| 2022-05-17 | 2022-05-13 | 43.860 | 900 | +0 | 0.00% | 39,474 |
| 2022-05-16 | 2022-05-12 | 44.400 | 900 | +0 | 0.00% | 39,960 |
| 2022-05-13 | 2022-05-11 | 44.420 | 900 | +0 | 0.00% | 39,978 |
| 2022-05-12 | 2022-05-10 | 44.640 | 900 | +0 | 0.00% | 40,176 |
| 2022-05-11 | 2022-05-06 | 45.060 | 900 | +0 | 0.00% | 40,554 |
| 2022-05-10 | 2022-05-05 | 45.460 | 900 | +0 | 0.00% | 40,914 |
| 2022-05-06 | 2022-05-04 | 44.900 | 900 | +0 | 0.00% | 40,410 |
| 2022-05-05 | 2022-05-03 | 44.600 | 900 | +0 | 0.00% | 40,140 |
| 2022-05-04 | 2022-04-29 | 45.960 | 900 | +0 | 0.00% | 41,364 |
| 2022-05-03 | 2022-04-28 | 45.280 | 900 | +0 | 0.00% | 40,752 |
| 2022-04-29 | 2022-04-27 | 45.600 | 900 | +0 | 0.00% | 41,040 |
| 2022-04-28 | 2022-04-26 | 45.500 | 900 | +0 | 0.00% | 40,950 |
| 2022-04-27 | 2022-04-25 | 45.940 | 900 | +0 | 0.00% | 41,346 |
| 2022-04-26 | 2022-04-22 | 46.900 | 900 | +0 | 0.00% | 42,210 |
| 2022-04-25 | 2022-04-21 | 46.780 | 900 | +0 | 0.00% | 42,102 |
| 2022-04-22 | 2022-04-20 | 46.680 | 900 | +0 | 0.00% | 42,012 |
| 2022-04-21 | 2022-04-19 | 47.500 | 900 | +0 | 0.00% | 42,750 |
| 2022-04-20 | 2022-04-14 | 47.460 | 900 | +0 | 0.00% | 42,714 |
| 2022-04-19 | 2022-04-13 | 46.860 | 900 | +0 | 0.00% | 42,174 |
| 2022-04-14 | 2022-04-12 | 46.900 | 900 | +0 | 0.00% | 42,210 |
| 2022-04-13 | 2022-04-11 | 46.660 | 900 | +0 | 0.00% | 41,994 |
| 2022-04-12 | 2022-04-08 | 46.320 | 900 | +0 | 0.00% | 41,688 |
| 2022-04-11 | 2022-04-07 | 46.220 | 900 | +0 | 0.00% | 41,598 |
| 2022-04-08 | 2022-04-06 | 46.160 | 900 | +0 | 0.00% | 41,544 |
| 2022-04-07 | 2022-04-04 | 46.280 | 900 | +0 | 0.00% | 41,652 |
| 2022-04-06 | 2022-04-01 | 46.340 | 900 | +0 | 0.00% | 41,706 |
| 2022-04-04 | 2022-03-31 | 46.340 | 900 | +0 | 0.00% | 41,706 |
| 2022-04-01 | 2022-03-30 | 46.040 | 900 | +0 | 0.00% | 41,436 |
| 2022-03-31 | 2022-03-29 | 46.000 | 900 | +0 | 0.00% | 41,400 |
| 2022-03-30 | 2022-03-28 | 46.280 | 900 | +0 | 0.00% | 41,652 |
| 2022-03-29 | 2022-03-25 | 46.900 | 900 | +0 | 0.00% | 42,210 |
| 2022-03-28 | 2022-03-24 | 46.580 | 900 | +0 | 0.00% | 41,922 |
| 2022-03-25 | 2022-03-23 | 45.960 | 900 | +0 | 0.00% | 41,364 |
| 2022-03-24 | 2022-03-22 | 46.280 | 900 | +0 | 0.00% | 41,652 |
| 2022-03-23 | 2022-03-21 | 46.080 | 900 | +0 | 0.00% | 41,472 |
| 2022-03-22 | 2022-03-18 | 46.280 | 900 | +0 | 0.00% | 41,652 |
| 2022-03-21 | 2022-03-17 | 46.280 | 900 | +0 | 0.00% | 41,652 |
| 2022-03-18 | 2022-03-16 | 45.920 | 900 | +0 | 0.00% | 41,328 |
| 2022-03-17 | 2022-03-15 | 46.160 | 900 | +0 | 0.00% | 41,544 |
| 2022-03-16 | 2022-03-14 | 47.200 | 900 | +0 | 0.00% | 42,480 |
| 2022-03-15 | 2022-03-11 | 47.700 | 900 | +0 | 0.00% | 42,930 |
| 2022-03-14 | 2022-03-10 | 47.360 | 900 | +0 | 0.00% | 42,624 |
| 2022-03-11 | 2022-03-09 | 48.900 | 900 | +0 | 0.00% | 44,010 |
| 2022-03-10 | 2022-03-08 | 48.280 | 900 | +0 | 0.00% | 43,452 |
| 2022-03-09 | 2022-03-07 | 47.500 | 900 | +0 | 0.00% | 42,750 |
| 2022-03-08 | 2022-03-04 | 46.420 | 900 | +0 | 0.00% | 41,778 |
| 2022-03-07 | 2022-03-03 | 46.180 | 900 | +0 | 0.00% | 41,562 |
| 2022-03-04 | 2022-03-02 | 46.600 | 900 | +0 | 0.00% | 41,940 |
| 2022-03-03 | 2022-03-01 | 45.520 | 900 | +0 | 0.00% | 40,968 |
| 2022-03-02 | 2022-02-28 | 45.400 | 900 | +0 | 0.00% | 40,860 |
| 2022-03-01 | 2022-02-25 | 45.700 | 900 | +0 | 0.00% | 41,130 |
| 2022-02-28 | 2022-02-24 | 46.660 | 900 | +0 | 0.00% | 41,994 |
| 2022-02-25 | 2022-02-23 | 45.280 | 900 | +0 | 0.00% | 40,752 |
| 2022-02-24 | 2022-02-22 | 45.540 | 900 | +0 | 0.00% | 40,986 |
| 2022-02-23 | 2022-02-21 | 45.140 | 900 | +0 | 0.00% | 40,626 |
| 2022-02-22 | 2022-02-18 | 45.200 | 900 | +0 | 0.00% | 40,680 |
| 2022-02-21 | 2022-02-17 | 44.740 | 900 | +0 | 0.00% | 40,266 |
| 2022-02-18 | 2022-02-16 | 44.280 | 900 | +0 | 0.00% | 39,852 |
| 2022-02-17 | 2022-02-15 | 44.780 | 900 | +0 | 0.00% | 40,302 |
| 2022-02-16 | 2022-02-14 | 44.320 | 900 | +0 | 0.00% | 39,888 |
| 2022-02-15 | 2022-02-11 | 43.580 | 900 | +0 | 0.00% | 39,222 |
| 2022-02-14 | 2022-02-10 | 43.740 | 900 | +0 | 0.00% | 39,366 |
| 2022-02-11 | 2022-02-09 | 43.540 | 900 | +0 | 0.00% | 39,186 |
| 2022-02-10 | 2022-02-08 | 43.400 | 900 | +0 | 0.00% | 39,060 |
| 2022-02-09 | 2022-02-07 | 43.220 | 900 | +0 | 0.00% | 38,898 |
| 2022-02-08 | 2022-02-04 | 43.120 | 900 | +0 | 0.00% | 38,808 |
| 2022-02-07 | 2022-01-31 | 42.700 | 900 | +0 | 0.00% | 38,430 |
| 2022-02-04 | 2022-01-27 | 43.240 | 900 | +0 | 0.00% | 38,916 |
| 2022-01-28 | 2022-01-26 | 43.980 | 900 | +0 | 0.00% | 39,582 |
| 2022-01-27 | 2022-01-25 | 43.920 | 900 | +0 | 0.00% | 39,528 |
| 2022-01-26 | 2022-01-24 | 43.780 | 900 | +0 | 0.00% | 39,402 |
| 2022-01-25 | 2022-01-21 | 43.860 | 900 | +0 | 0.00% | 39,474 |
| 2022-01-24 | 2022-01-20 | 43.900 | 900 | +0 | 0.00% | 39,510 |
| 2022-01-21 | 2022-01-19 | 43.240 | 900 | +0 | 0.00% | 38,916 |
| 2022-01-20 | 2022-01-18 | 43.340 | 900 | +0 | 0.00% | 39,006 |
| 2022-01-19 | 2022-01-17 | 43.400 | 900 | +0 | 0.00% | 39,060 |
| 2022-01-18 | 2022-01-14 | 43.520 | 900 | +0 | 0.00% | 39,168 |
| 2022-01-17 | 2022-01-13 | 43.560 | 900 | +0 | 0.00% | 39,204 |
| 2022-01-14 | 2022-01-12 | 43.340 | 900 | +0 | 0.00% | 39,006 |
| 2022-01-13 | 2022-01-11 | 43.160 | 900 | +0 | 0.00% | 38,844 |
| 2022-01-12 | 2022-01-10 | 42.780 | 900 | +0 | 0.00% | 38,502 |
| 2022-01-11 | 2022-01-07 | 42.720 | 900 | +0 | 0.00% | 38,448 |
| 2022-01-10 | 2022-01-06 | 43.000 | 900 | +0 | 0.00% | 38,700 |
| 2022-01-07 | 2022-01-05 | 43.260 | 900 | +0 | 0.00% | 38,934 |
| 2022-01-06 | 2022-01-04 | 43.080 | 900 | +0 | 0.00% | 38,772 |
| 2022-01-05 | 2022-01-03 | 43.520 | 900 | +0 | 0.00% | 39,168 |
| 2022-01-04 | 2021-12-31 | 43.400 | 900 | +0 | 0.00% | 39,060 |
| 2022-01-03 | 2021-12-29 | 43.080 | 900 | +0 | 0.00% | 38,772 |
| 2021-12-30 | 2021-12-28 | 43.300 | 900 | +0 | 0.00% | 38,970 |
| 2021-12-29 | 2021-12-24 | 43.300 | 900 | +0 | 0.00% | 38,970 |
| 2021-12-28 | 2021-12-22 | 42.680 | 900 | +0 | 0.00% | 38,412 |
| 2021-12-23 | 2021-12-21 | 42.860 | 900 | +0 | 0.00% | 38,574 |
| 2021-12-22 | 2021-12-20 | 43.060 | 900 | +0 | 0.00% | 38,754 |
| 2021-12-21 | 2021-12-17 | 43.280 | 900 | +0 | 0.00% | 38,952 |
| 2021-12-20 | 2021-12-16 | 42.720 | 900 | +0 | 0.00% | 38,448 |
| 2021-12-17 | 2021-12-15 | 42.260 | 900 | +0 | 0.00% | 38,034 |
| 2021-12-16 | 2021-12-14 | 42.720 | 900 | +0 | 0.00% | 38,448 |
| 2021-12-15 | 2021-12-13 | 42.680 | 900 | +0 | 0.00% | 38,412 |
| 2021-12-14 | 2021-12-10 | 42.380 | 900 | +0 | 0.00% | 38,142 |
| 2021-12-13 | 2021-12-09 | 42.760 | 900 | +0 | 0.00% | 38,484 |
| 2021-12-10 | 2021-12-08 | 42.760 | 900 | +0 | 0.00% | 38,484 |
| 2021-12-09 | 2021-12-07 | 42.600 | 900 | +0 | 0.00% | 38,340 |
| 2021-12-08 | 2021-12-06 | 42.680 | 900 | +0 | 0.00% | 38,412 |
| 2021-12-07 | 2021-12-03 | 42.340 | 900 | +0 | 0.00% | 38,106 |
| 2021-12-06 | 2021-12-02 | 42.440 | 900 | +0 | 0.00% | 38,196 |
| 2021-12-03 | 2021-12-01 | 42.720 | 900 | +0 | 0.00% | 38,448 |
| 2021-12-02 | 2021-11-30 | 42.820 | 900 | +0 | 0.00% | 38,538 |
| 2021-12-01 | 2021-11-29 | 42.900 | 900 | +0 | 0.00% | 38,610 |
| 2021-11-30 | 2021-11-26 | 43.200 | 900 | +0 | 0.00% | 38,880 |
| 2021-11-29 | 2021-11-25 | 42.900 | 900 | +0 | 0.00% | 38,610 |
| 2021-11-26 | 2021-11-24 | 42.840 | 900 | +0 | 0.00% | 38,556 |
| 2021-11-25 | 2021-11-23 | 43.160 | 900 | +0 | 0.00% | 38,844 |
| 2021-11-24 | 2021-11-22 | 44.020 | 900 | +0 | 0.00% | 39,618 |
| 2021-11-23 | 2021-11-19 | 44.320 | 900 | +0 | 0.00% | 39,888 |
| 2021-11-22 | 2021-11-18 | 44.600 | 900 | +0 | 0.00% | 40,140 |
| 2021-11-19 | 2021-11-17 | 44.300 | 900 | +0 | 0.00% | 39,870 |
| 2021-11-18 | 2021-11-16 | 44.500 | 900 | +0 | 0.00% | 40,050 |
| 2021-11-17 | 2021-11-15 | 44.440 | 900 | +0 | 0.00% | 39,996 |
| 2021-11-16 | 2021-11-12 | 44.380 | 900 | +0 | 0.00% | 39,942 |
| 2021-11-15 | 2021-11-11 | 44.340 | 900 | +0 | 0.00% | 39,906 |
| 2021-11-12 | 2021-11-10 | 43.580 | 900 | +0 | 0.00% | 39,222 |
| 2021-11-11 | 2021-11-09 | 43.460 | 900 | +0 | 0.00% | 39,114 |
| 2021-11-10 | 2021-11-08 | 43.340 | 900 | +0 | 0.00% | 39,006 |
| 2021-11-09 | 2021-11-05 | 42.900 | 900 | +0 | 0.00% | 38,610 |
| 2021-11-08 | 2021-11-04 | 42.320 | 900 | +0 | 0.00% | 38,088 |
| 2021-11-05 | 2021-11-03 | 42.460 | 900 | +0 | 0.00% | 38,214 |
| 2021-11-04 | 2021-11-02 | 42.800 | 900 | +0 | 0.00% | 38,520 |
| 2021-11-03 | 2021-11-01 | 42.560 | 900 | +0 | 0.00% | 38,304 |
| 2021-11-02 | 2021-10-29 | 42.880 | 900 | +0 | 0.00% | 38,592 |
| 2021-11-01 | 2021-10-28 | 43.020 | 900 | +0 | 0.00% | 38,718 |
| 2021-10-29 | 2021-10-27 | 42.600 | 900 | +0 | 0.00% | 38,340 |
| 2021-10-28 | 2021-10-26 | 42.980 | 900 | +0 | 0.00% | 38,682 |
| 2021-10-27 | 2021-10-25 | 42.860 | 900 | +0 | 0.00% | 38,574 |
| 2021-10-26 | 2021-10-22 | 42.700 | 900 | +0 | 0.00% | 38,430 |
| 2021-10-25 | 2021-10-21 | 42.560 | 900 | +0 | 0.00% | 38,304 |
| 2021-10-22 | 2021-10-20 | 42.320 | 900 | +0 | 0.00% | 38,088 |
| 2021-10-21 | 2021-10-19 | 42.480 | 900 | +0 | 0.00% | 38,232 |
| 2021-10-20 | 2021-10-18 | 42.080 | 900 | +0 | 0.00% | 37,872 |
| 2021-10-19 | 2021-10-15 | 42.680 | 900 | +0 | 0.00% | 38,412 |
| 2021-10-18 | 2021-10-12 | 41.960 | 900 | +0 | 0.00% | 37,764 |
| 2021-10-15 | 2021-10-11 | 41.840 | 900 | +0 | 0.00% | 37,656 |
| 2021-10-12 | 2021-10-08 | 41.980 | 900 | +0 | 0.00% | 37,782 |
| 2021-10-11 | 2021-10-07 | 42.140 | 900 | +0 | 0.00% | 37,926 |
| 2021-10-08 | 2021-10-06 | 41.740 | 900 | +0 | 0.00% | 37,566 |
| 2021-10-07 | 2021-10-05 | 41.980 | 900 | +0 | 0.00% | 37,782 |
| 2021-10-06 | 2021-10-04 | 41.960 | 900 | +0 | 0.00% | 37,764 |
| 2021-10-05 | 2021-09-30 | 41.320 | 900 | +0 | 0.00% | 37,188 |
| 2021-10-04 | 2021-09-29 | 41.540 | 900 | +0 | 0.00% | 37,386 |
| 2021-09-30 | 2021-09-28 | 41.600 | 900 | +0 | 0.00% | 37,440 |
| 2021-09-29 | 2021-09-27 | 41.880 | 900 | +0 | 0.00% | 37,692 |
| 2021-09-28 | 2021-09-24 | 41.900 | 900 | +0 | 0.00% | 37,710 |
| 2021-09-27 | 2021-09-23 | 42.160 | 900 | +0 | 0.00% | 37,944 |
| 2021-09-24 | 2021-09-21 | 42.100 | 900 | +0 | 0.00% | 37,890 |
| 2021-09-23 | 2021-09-20 | 41.900 | 900 | +0 | 0.00% | 37,710 |
| 2021-09-21 | 2021-09-17 | 42.100 | 900 | +0 | 0.00% | 37,890 |
| 2021-09-20 | 2021-09-16 | 42.600 | 900 | +0 | 0.00% | 38,340 |
| 2021-09-17 | 2021-09-15 | 43.000 | 900 | +0 | 0.00% | 38,700 |
| 2021-09-16 | 2021-09-14 | 42.760 | 900 | +0 | 0.00% | 38,484 |
| 2021-09-15 | 2021-09-13 | 42.760 | 900 | +0 | 0.00% | 38,484 |
| 2021-09-14 | 2021-09-10 | 43.000 | 900 | +0 | 0.00% | 38,700 |
| 2021-09-13 | 2021-09-09 | 42.700 | 900 | +0 | 0.00% | 38,430 |
| 2021-09-10 | 2021-09-08 | 42.980 | 900 | +0 | 0.00% | 38,682 |
| 2021-09-09 | 2021-09-07 | 43.320 | 900 | +0 | 0.00% | 38,988 |
| 2021-09-08 | 2021-09-06 | 43.600 | 900 | +0 | 0.00% | 39,240 |
| 2021-09-07 | 2021-09-03 | 43.000 | 900 | +0 | 0.00% | 38,700 |
| 2021-09-06 | 2021-09-02 | 43.260 | 900 | +0 | 0.00% | 38,934 |
| 2021-09-03 | 2021-09-01 | 43.280 | 900 | +0 | 0.00% | 38,952 |
| 2021-09-02 | 2021-08-31 | 43.360 | 900 | +0 | 0.00% | 39,024 |
| 2021-09-01 | 2021-08-30 | 43.360 | 900 | +0 | 0.00% | 39,024 |
| 2021-08-31 | 2021-08-27 | 43.020 | 900 | +0 | 0.00% | 38,718 |
| 2021-08-30 | 2021-08-26 | 42.660 | 900 | +0 | 0.00% | 38,394 |
| 2021-08-27 | 2021-08-25 | 42.840 | 900 | +0 | 0.00% | 38,556 |
| 2021-08-26 | 2021-08-24 | 43.040 | 900 | +0 | 0.00% | 38,736 |
| 2021-08-25 | 2021-08-23 | 42.700 | 900 | +0 | 0.00% | 38,430 |
| 2021-08-24 | 2021-08-20 | 42.780 | 900 | +0 | 0.00% | 38,502 |
| 2021-08-23 | 2021-08-19 | 42.560 | 900 | +0 | 0.00% | 38,304 |
| 2021-08-20 | 2021-08-18 | 42.800 | 900 | +0 | 0.00% | 38,520 |
| 2021-08-19 | 2021-08-17 | 42.920 | 900 | +0 | 0.00% | 38,628 |
| 2021-08-18 | 2021-08-16 | 42.440 | 900 | +0 | 0.00% | 38,196 |
| 2021-08-17 | 2021-08-13 | 42.020 | 900 | +0 | 0.00% | 37,818 |
| 2021-08-16 | 2021-08-12 | 42.000 | 900 | +0 | 0.00% | 37,800 |
| 2021-08-13 | 2021-08-11 | 41.420 | 900 | +0 | 0.00% | 37,278 |
| 2021-08-12 | 2021-08-10 | 41.520 | 900 | +0 | 0.00% | 37,368 |
| 2021-08-11 | 2021-08-09 | 41.820 | 900 | +0 | 0.00% | 37,638 |
| 2021-08-10 | 2021-08-06 | 42.980 | 900 | +0 | 0.00% | 38,682 |
| 2021-08-09 | 2021-08-05 | 43.260 | 900 | +0 | 0.00% | 38,934 |
| 2021-08-06 | 2021-08-04 | 43.380 | 900 | +0 | 0.00% | 39,042 |
| 2021-08-05 | 2021-08-03 | 43.240 | 900 | +0 | 0.00% | 38,916 |
| 2021-08-04 | 2021-08-02 | 43.240 | 900 | +0 | 0.00% | 38,916 |
| 2021-08-03 | 2021-07-30 | 43.700 | 900 | +0 | 0.00% | 39,330 |
| 2021-08-02 | 2021-07-29 | 43.400 | 900 | +0 | 0.00% | 39,060 |
| 2021-07-30 | 2021-07-28 | 43.100 | 900 | +0 | 0.00% | 38,790 |
| 2021-07-29 | 2021-07-27 | 42.920 | 900 | +0 | 0.00% | 38,628 |
| 2021-07-28 | 2021-07-26 | 43.220 | 900 | +0 | 0.00% | 38,898 |
| 2021-07-27 | 2021-07-23 | 43.160 | 900 | +0 | 0.00% | 38,844 |
| 2021-07-26 | 2021-07-22 | 43.000 | 900 | +0 | 0.00% | 38,700 |
| 2021-07-23 | 2021-07-21 | 43.140 | 900 | +0 | 0.00% | 38,826 |
| 2021-07-22 | 2021-07-20 | 43.320 | 900 | +0 | 0.00% | 38,988 |
| 2021-07-21 | 2021-07-19 | 43.080 | 900 | +0 | 0.00% | 38,772 |
| 2021-07-20 | 2021-07-16 | 43.540 | 900 | +0 | 0.00% | 39,186 |
| 2021-07-19 | 2021-07-15 | 43.720 | 900 | +0 | 0.00% | 39,348 |
| 2021-07-16 | 2021-07-14 | 43.300 | 900 | +0 | 0.00% | 38,970 |
| 2021-07-15 | 2021-07-13 | 43.140 | 900 | +0 | 0.00% | 38,826 |
| 2021-07-14 | 2021-07-12 | 43.000 | 900 | +0 | 0.00% | 38,700 |
| 2021-07-13 | 2021-07-09 | 43.100 | 900 | +0 | 0.00% | 38,790 |
| 2021-07-12 | 2021-07-08 | 43.180 | 900 | +0 | 0.00% | 38,862 |
| 2021-07-09 | 2021-07-07 | 43.160 | 900 | +0 | 0.00% | 38,844 |
| 2021-07-08 | 2021-07-06 | 43.100 | 900 | +0 | 0.00% | 38,790 |
| 2021-07-07 | 2021-07-05 | 42.720 | 900 | +0 | 0.00% | 38,448 |
| 2021-07-06 | 2021-07-02 | 42.400 | 900 | +0 | 0.00% | 38,160 |
| 2021-07-05 | 2021-06-30 | 41.900 | 900 | +0 | 0.00% | 37,710 |
| 2021-07-02 | 2021-06-29 | 42.280 | 900 | +0 | 0.00% | 38,052 |
| 2021-06-30 | 2021-06-28 | 42.560 | 900 | +0 | 0.00% | 38,304 |
| 2021-06-29 | 2021-06-25 | 42.480 | 900 | +0 | 0.00% | 38,232 |
| 2021-06-28 | 2021-06-24 | 42.400 | 900 | +0 | 0.00% | 38,160 |
| 2021-06-25 | 2021-06-23 | 42.480 | 900 | +0 | 0.00% | 38,232 |
| 2021-06-24 | 2021-06-22 | 42.400 | 900 | +0 | 0.00% | 38,160 |
| 2021-06-23 | 2021-06-21 | 42.420 | 900 | +0 | 0.00% | 38,178 |
| 2021-06-22 | 2021-06-18 | 42.700 | 900 | +0 | 0.00% | 38,430 |
| 2021-06-21 | 2021-06-17 | 43.120 | 900 | +0 | 0.00% | 38,808 |
| 2021-06-18 | 2021-06-16 | 44.340 | 900 | +0 | 0.00% | 39,906 |
| 2021-06-17 | 2021-06-15 | 44.500 | 900 | +0 | 0.00% | 40,050 |
| 2021-06-16 | 2021-06-11 | 45.260 | 900 | +0 | 0.00% | 40,734 |
| 2021-06-15 | 2021-06-10 | 44.800 | 900 | +0 | 0.00% | 40,320 |
| 2021-06-11 | 2021-06-09 | 45.060 | 900 | +0 | 0.00% | 40,554 |
| 2021-06-10 | 2021-06-08 | 45.100 | 900 | +0 | 0.00% | 40,590 |
| 2021-06-09 | 2021-06-07 | 44.900 | 900 | +0 | 0.00% | 40,410 |
| 2021-06-08 | 2021-06-04 | 44.680 | 900 | +0 | 0.00% | 40,212 |
| 2021-06-07 | 2021-06-03 | 45.140 | 900 | +0 | 0.00% | 40,626 |
| 2021-06-04 | 2021-06-02 | 45.300 | 900 | +0 | 0.00% | 40,770 |
| 2021-06-03 | 2021-06-01 | 45.640 | 900 | +0 | 0.00% | 41,076 |
| 2021-06-02 | 2021-05-31 | 45.400 | 900 | +0 | 0.00% | 40,860 |
| 2021-06-01 | 2021-05-28 | 45.060 | 900 | +0 | 0.00% | 40,554 |
| 2021-05-31 | 2021-05-27 | 45.340 | 900 | +0 | 0.00% | 40,806 |
| 2021-05-28 | 2021-05-26 | 45.480 | 900 | +0 | 0.00% | 40,932 |
| 2021-05-27 | 2021-05-25 | 44.880 | 900 | +0 | 0.00% | 40,392 |
| 2021-05-26 | 2021-05-24 | 44.900 | 900 | +0 | 0.00% | 40,410 |
| 2021-05-25 | 2021-05-21 | 44.680 | 900 | +0 | 0.00% | 40,212 |
| 2021-05-24 | 2021-05-20 | 44.660 | 900 | +0 | 0.00% | 40,194 |
| 2021-05-21 | 2021-05-18 | 44.560 | 900 | +0 | 0.00% | 40,104 |
| 2021-05-20 | 2021-05-17 | 44.220 | 900 | +0 | 0.00% | 39,798 |
| 2021-05-18 | 2021-05-14 | 43.820 | 900 | +0 | 0.00% | 39,438 |
| 2021-05-17 | 2021-05-13 | 43.300 | 900 | +0 | 0.00% | 38,970 |
| 2021-05-14 | 2021-05-12 | 43.740 | 900 | +0 | 0.00% | 39,366 |
| 2021-05-13 | 2021-05-11 | 43.820 | 900 | +0 | 0.00% | 39,438 |
| 2021-05-12 | 2021-05-10 | 43.840 | 900 | +0 | 0.00% | 39,456 |
| 2021-05-11 | 2021-05-07 | 43.460 | 900 | +0 | 0.00% | 39,114 |
| 2021-05-10 | 2021-05-06 | 42.760 | 900 | +0 | 0.00% | 38,484 |
| 2021-05-07 | 2021-05-05 | 42.400 | 900 | +0 | 0.00% | 38,160 |
| 2021-05-06 | 2021-05-04 | 42.660 | 900 | +0 | 0.00% | 38,394 |
| 2021-05-05 | 2021-05-03 | 42.460 | 900 | +0 | 0.00% | 38,214 |
| 2021-05-04 | 2021-04-30 | 42.180 | 900 | +0 | 0.00% | 37,962 |
| 2021-05-03 | 2021-04-29 | 42.520 | 900 | +0 | 0.00% | 38,268 |
| 2021-04-30 | 2021-04-28 | 42.260 | 900 | +0 | 0.00% | 38,034 |
| 2021-04-29 | 2021-04-27 | 42.460 | 900 | +0 | 0.00% | 38,214 |
| 2021-04-28 | 2021-04-26 | 42.340 | 900 | +0 | 0.00% | 38,106 |
| 2021-04-27 | 2021-04-23 | 42.600 | 900 | +0 | 0.00% | 38,340 |
| 2021-04-26 | 2021-04-22 | 42.780 | 900 | +0 | 0.00% | 38,502 |
| 2021-04-23 | 2021-04-21 | 42.500 | 900 | +0 | 0.00% | 38,250 |
| 2021-04-22 | 2021-04-20 | 42.320 | 900 | +0 | 0.00% | 38,088 |
| 2021-04-21 | 2021-04-19 | 42.580 | 900 | +0 | 0.00% | 38,322 |
| 2021-04-20 | 2021-04-16 | 42.120 | 900 | +0 | 0.00% | 37,908 |
| 2021-04-19 | 2021-04-15 | 41.680 | 900 | +0 | 0.00% | 37,512 |
| 2021-04-16 | 2021-04-14 | 41.760 | 900 | +0 | 0.00% | 37,584 |
| 2021-04-15 | 2021-04-13 | 41.260 | 900 | +0 | 0.00% | 37,134 |
| 2021-04-14 | 2021-04-12 | 41.540 | 900 | +0 | 0.00% | 37,386 |
| 2021-04-13 | 2021-04-09 | 41.740 | 900 | +0 | 0.00% | 37,566 |
| 2021-04-12 | 2021-04-08 | 41.820 | 900 | +0 | 0.00% | 37,638 |
| 2021-04-09 | 2021-04-07 | 41.680 | 900 | +0 | 0.00% | 37,512 |
| 2021-04-08 | 2021-04-01 | 41.140 | 900 | +0 | 0.00% | 37,026 |
| 2021-04-07 | 2021-03-31 | 40.260 | 900 | +0 | 0.00% | 36,234 |
| 2021-04-01 | 2021-03-30 | 40.600 | 900 | +0 | 0.00% | 36,540 |
| 2021-03-31 | 2021-03-29 | 41.340 | 900 | +0 | 0.00% | 37,206 |
| 2021-03-30 | 2021-03-26 | 41.300 | 900 | +0 | 0.00% | 37,170 |
| 2021-03-29 | 2021-03-25 | 41.420 | 900 | +0 | 0.00% | 37,278 |
| 2021-03-26 | 2021-03-24 | 41.360 | 900 | +0 | 0.00% | 37,224 |
| 2021-03-25 | 2021-03-23 | 41.560 | 900 | +0 | 0.00% | 37,404 |
| 2021-03-24 | 2021-03-22 | 41.360 | 900 | +0 | 0.00% | 37,224 |
| 2021-03-23 | 2021-03-19 | 41.620 | 900 | +0 | 0.00% | 37,458 |
| 2021-03-22 | 2021-03-18 | 41.520 | 900 | +0 | 0.00% | 37,368 |
| 2021-03-19 | 2021-03-17 | 41.400 | 900 | +0 | 0.00% | 37,260 |
| 2021-03-18 | 2021-03-16 | 41.260 | 900 | +0 | 0.00% | 37,134 |
| 2021-03-17 | 2021-03-15 | 41.140 | 900 | +0 | 0.00% | 37,026 |
| 2021-03-16 | 2021-03-12 | 40.800 | 900 | +0 | 0.00% | 36,720 |
| 2021-03-15 | 2021-03-11 | 41.440 | 900 | +0 | 0.00% | 37,296 |
| 2021-03-12 | 2021-03-10 | 40.980 | 900 | +0 | 0.00% | 36,882 |
| 2021-03-11 | 2021-03-09 | 40.500 | 900 | +0 | 0.00% | 36,450 |
| 2021-03-10 | 2021-03-08 | 40.540 | 900 | +0 | 0.00% | 36,486 |
| 2021-03-09 | 2021-03-05 | 40.520 | 900 | +0 | 0.00% | 36,468 |
| 2021-03-08 | 2021-03-04 | 41.000 | 900 | +0 | 0.00% | 36,900 |
| 2021-03-05 | 2021-03-03 | 41.380 | 900 | +0 | 0.00% | 37,242 |
| 2021-03-04 | 2021-03-02 | 41.000 | 900 | +0 | 0.00% | 36,900 |
| 2021-03-03 | 2021-03-01 | 41.880 | 900 | +0 | 0.00% | 37,692 |
| 2021-03-02 | 2021-02-26 | 41.920 | 900 | +0 | 0.00% | 37,728 |
| 2021-03-01 | 2021-02-25 | 42.740 | 900 | +0 | 0.00% | 38,466 |
| 2021-02-26 | 2021-02-24 | 43.000 | 900 | +0 | 0.00% | 38,700 |
| 2021-02-25 | 2021-02-23 | 43.180 | 900 | +0 | 0.00% | 38,862 |
| 2021-02-24 | 2021-02-22 | 42.820 | 900 | +0 | 0.00% | 38,538 |
| 2021-02-23 | 2021-02-19 | 42.220 | 900 | +0 | 0.00% | 37,998 |
| 2021-02-22 | 2021-02-18 | 42.500 | 900 | +0 | 0.00% | 38,250 |
| 2021-02-19 | 2021-02-17 | 42.620 | 900 | +0 | 0.00% | 38,358 |
| 2021-02-18 | 2021-02-16 | 43.440 | 900 | +0 | 0.00% | 39,096 |
| 2021-02-17 | 2021-02-11 | 43.740 | 900 | +0 | 0.00% | 39,366 |
| 2021-02-16 | 2021-02-09 | 43.880 | 900 | +0 | 0.00% | 39,492 |
| 2021-02-10 | 2021-02-08 | 43.240 | 900 | +0 | 0.00% | 38,916 |
| 2021-02-09 | 2021-02-05 | 42.900 | 900 | +0 | 0.00% | 38,610 |
| 2021-02-08 | 2021-02-04 | 43.480 | 900 | +0 | 0.00% | 39,132 |
| 2021-02-05 | 2021-02-03 | 43.760 | 900 | +0 | 0.00% | 39,384 |
| 2021-02-04 | 2021-02-02 | 44.160 | 900 | +0 | 0.00% | 39,744 |
| 2021-02-03 | 2021-02-01 | 44.460 | 900 | +0 | 0.00% | 40,014 |
| 2021-02-02 | 2021-01-29 | 44.040 | 900 | +0 | 0.00% | 39,636 |
| 2021-02-01 | 2021-01-28 | 43.760 | 900 | +0 | 0.00% | 39,384 |
| 2021-01-29 | 2021-01-27 | 44.100 | 900 | +0 | 0.00% | 39,690 |
| 2021-01-28 | 2021-01-26 | 44.120 | 900 | +0 | 0.00% | 39,708 |
| 2021-01-27 | 2021-01-25 | 44.240 | 900 | +0 | 0.00% | 39,816 |
| 2021-01-26 | 2021-01-22 | 44.360 | 900 | +0 | 0.00% | 39,924 |
| 2021-01-25 | 2021-01-21 | 44.560 | 900 | +0 | 0.00% | 40,104 |
| 2021-01-22 | 2021-01-20 | 44.300 | 900 | +0 | 0.00% | 39,870 |
| 2021-01-21 | 2021-01-19 | 43.940 | 900 | +0 | 0.00% | 39,546 |
| 2021-01-20 | 2021-01-18 | 43.820 | 900 | +0 | 0.00% | 39,438 |
| 2021-01-19 | 2021-01-15 | 44.200 | 900 | +0 | 0.00% | 39,780 |
| 2021-01-18 | 2021-01-14 | 43.940 | 900 | +0 | 0.00% | 39,546 |
| 2021-01-15 | 2021-01-13 | 44.380 | 900 | +0 | 0.00% | 39,942 |
| 2021-01-14 | 2021-01-12 | 44.320 | 900 | +0 | 0.00% | 39,888 |
| 2021-01-13 | 2021-01-11 | 44.120 | 900 | +0 | 0.00% | 39,708 |
| 2021-01-12 | 2021-01-08 | 45.500 | 900 | +0 | 0.00% | 40,950 |
| 2021-01-11 | 2021-01-07 | 45.800 | 900 | +0 | 0.00% | 41,220 |
| 2021-01-08 | 2021-01-06 | 46.440 | 900 | +0 | 0.00% | 41,796 |
| 2021-01-07 | 2021-01-05 | 46.360 | 900 | +0 | 0.00% | 41,724 |
| 2021-01-06 | 2021-01-04 | 45.900 | 900 | +0 | 0.00% | 41,310 |
| 2021-01-05 | 2020-12-31 | 45.060 | 900 | +0 | 0.00% | 40,554 |
| 2021-01-04 | 2020-12-29 | 44.780 | 900 | +0 | 0.00% | 40,302 |
| 2020-12-30 | 2020-12-28 | 45.000 | 900 | +0 | 0.00% | 40,500 |
| 2020-12-29 | 2020-12-24 | 44.800 | 900 | +0 | 0.00% | 40,320 |
| 2020-12-28 | 2020-12-22 | 44.620 | 900 | +0 | 0.00% | 40,158 |
| 2020-12-23 | 2020-12-21 | 45.240 | 900 | +0 | 0.00% | 40,716 |
| 2020-12-22 | 2020-12-18 | 44.940 | 900 | +0 | 0.00% | 40,446 |
| 2020-12-21 | 2020-12-17 | 44.760 | 900 | +0 | 0.00% | 40,284 |
| 2020-12-18 | 2020-12-16 | 44.320 | 900 | +0 | 0.00% | 39,888 |
| 2020-12-17 | 2020-12-15 | 44.040 | 900 | +0 | 0.00% | 39,636 |
| 2020-12-16 | 2020-12-14 | 43.900 | 900 | +0 | 0.00% | 39,510 |
| 2020-12-15 | 2020-12-11 | 43.800 | 900 | +0 | 0.00% | 39,420 |
| 2020-12-14 | 2020-12-10 | 43.880 | 900 | +0 | 0.00% | 39,492 |
| 2020-12-11 | 2020-12-09 | 44.360 | 900 | +0 | 0.00% | 39,924 |
| 2020-12-10 | 2020-12-08 | 44.560 | 900 | +0 | 0.00% | 40,104 |
| 2020-12-09 | 2020-12-07 | 43.900 | 900 | +0 | 0.00% | 39,510 |
| 2020-12-08 | 2020-12-04 | 43.980 | 900 | +0 | 0.00% | 39,582 |
| 2020-12-07 | 2020-12-03 | 44.000 | 900 | +0 | 0.00% | 39,600 |
| 2020-12-04 | 2020-12-02 | 43.400 | 900 | +0 | 0.00% | 39,060 |
| 2020-12-03 | 2020-12-01 | 42.800 | 900 | +0 | 0.00% | 38,520 |
| 2020-12-02 | 2020-11-30 | 42.560 | 900 | -1,200 | 0.00% | 38,304 |
| 2020-11-13 | 2020-11-11 | 44.780 | 2,100 | +1,200 | 0.01% | 94,038 |
| 2020-06-22 | 2020-06-18 | 41.400 | 900 | -600 | 0.00% | 37,260 |
| 2020-06-09 | 2020-06-05 | 40.940 | 1,500 | +600 | 0.00% | 61,410 |
| 2020-04-27 | 2020-04-23 | 41.250 | 900 | -200 | 0.00% | 37,125 |
| 2020-03-20 | 2020-03-18 | 36.050 | 1,100 | -300 | 0.00% | 39,655 |
| 2020-03-19 | 2020-03-17 | 35.750 | 1,400 | +300 | 0.00% | 50,050 |
| 2019-12-19 | 2019-12-17 | 35.500 | 1,100 | -200 | 0.00% | 39,050 |
| 2019-10-04 | 2019-10-02 | 36.000 | 1,300 | -1,000 | 0.00% | 46,800 |
| 2019-09-30 | 2019-09-26 | 36.650 | 2,300 | -400 | 0.01% | 84,295 |
| 2019-09-02 | 2019-08-29 | 37.550 | 2,700 | +500 | 0.01% | 101,385 |
| 2019-08-16 | 2019-08-14 | 36.400 | 2,200 | +500 | 0.01% | 80,080 |
| 2019-07-31 | 2019-07-29 | 34.400 | 1,700 | -600 | 0.01% | 58,480 |
| 2019-07-22 | 2019-07-18 | 34.450 | 2,300 | +600 | 0.01% | 79,235 |
| 2019-04-29 | 2019-04-25 | 31.050 | 1,700 | -200 | 0.01% | 52,785 |
| 2019-02-20 | 2019-02-18 | 32.150 | 1,900 | -2,200 | 0.01% | 61,085 |
| 2018-06-28 | 2018-06-26 | 30.850 | 4,100 | -400 | 0.02% | 126,485 |
| 2018-05-10 | 2018-05-08 | 32.000 | 4,500 | -200 | 0.02% | 144,000 |
| 2018-02-12 | 2018-02-08 | 32.050 | 4,700 | +200 | 0.02% | 150,635 |
| 2018-01-24 | 2018-01-22 | 32.400 | 4,500 | +1,300 | 0.02% | 145,800 |
| 2018-01-10 | 2018-01-08 | 32.150 | 3,200 | -700 | 0.01% | 102,880 |
| 2017-11-29 | 2017-11-27 | 31.450 | 3,900 | -200 | 0.02% | 122,655 |
| 2017-11-22 | 2017-11-20 | 31.600 | 4,100 | +200 | 0.02% | 129,560 |
| 2017-11-15 | 2017-11-13 | 31.050 | 3,900 | +200 | 0.02% | 121,095 |
| 2017-10-16 | 2017-10-12 | 31.650 | 3,700 | +400 | 0.02% | 117,105 |
| 2017-10-04 | 2017-09-29 | 31.450 | 3,300 | -6,100 | 0.01% | 103,785 |
| 2017-09-27 | 2017-09-25 | 31.500 | 9,400 | +100 | 0.04% | 296,100 |
| 2017-08-14 | 2017-08-10 | 31.300 | 9,300 | -100 | 0.04% | 291,090 |
| 2017-08-09 | 2017-08-07 | 30.800 | 9,400 | +200 | 0.04% | 289,520 |
| 2017-08-04 | 2017-08-02 | 30.950 | 9,200 | -200 | 0.04% | 284,740 |
| 2017-07-03 | 2017-06-29 | 30.400 | 9,400 | +2,900 | 0.04% | 285,760 |
| 2017-06-30 | 2017-06-28 | 30.400 | 6,500 | +200 | 0.03% | 197,600 |
| 2017-06-29 | 2017-06-27 | 30.400 | 6,300 | -100 | 0.03% | 191,520 |
| 2017-06-23 | 2017-06-21 | 30.300 | 6,400 | -100 | 0.03% | 193,920 |
| 2017-06-14 | 2017-06-12 | 30.750 | 6,500 | +200 | 0.03% | 199,875 |
| 2017-06-09 | 2017-06-07 | 31.450 | 6,300 | -200 | 0.03% | 198,135 |
| 2017-06-08 | 2017-06-06 | 31.450 | 6,500 | -2,000 | 0.03% | 204,425 |
| 2017-05-25 | 2017-05-23 | 30.650 | 8,500 | +100 | 0.03% | 260,525 |
| 2017-05-24 | 2017-05-22 | 30.550 | 8,400 | +300 | 0.03% | 256,620 |
| 2017-03-17 | 2017-03-15 | 29.300 | 8,100 | +8,100 | 0.03% | 237,330 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy