History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 1,000 | +0 | 0.00% | 93,400 |
| 2025-10-13 | 2025-10-09 | 94.660 | 1,000 | +0 | 0.00% | 94,660 |
| 2025-10-10 | 2025-10-08 | 94.840 | 1,000 | +0 | 0.00% | 94,840 |
| 2025-10-09 | 2025-10-06 | 92.800 | 1,000 | +0 | 0.00% | 92,800 |
| 2025-10-08 | 2025-10-03 | 90.760 | 1,000 | +0 | 0.00% | 90,760 |
| 2025-10-06 | 2025-10-02 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-10-03 | 2025-09-30 | 90.400 | 1,000 | +0 | 0.00% | 90,400 |
| 2025-10-02 | 2025-09-29 | 89.480 | 1,000 | +0 | 0.00% | 89,480 |
| 2025-09-30 | 2025-09-26 | 88.080 | 1,000 | +0 | 0.00% | 88,080 |
| 2025-09-29 | 2025-09-25 | 88.200 | 1,000 | +0 | 0.00% | 88,200 |
| 2025-09-26 | 2025-09-24 | 88.680 | 1,000 | +0 | 0.00% | 88,680 |
| 2025-09-25 | 2025-09-23 | 88.220 | 1,000 | +0 | 0.00% | 88,220 |
| 2025-09-24 | 2025-09-22 | 87.180 | 1,000 | +0 | 0.00% | 87,180 |
| 2025-09-23 | 2025-09-19 | 85.820 | 1,000 | +0 | 0.00% | 85,820 |
| 2025-09-22 | 2025-09-18 | 86.000 | 1,000 | +0 | 0.00% | 86,000 |
| 2025-09-19 | 2025-09-17 | 86.220 | 1,000 | +0 | 0.00% | 86,220 |
| 2025-09-18 | 2025-09-16 | 86.700 | 1,000 | +0 | 0.00% | 86,700 |
| 2025-09-17 | 2025-09-15 | 85.700 | 1,000 | +0 | 0.00% | 85,700 |
| 2025-09-16 | 2025-09-12 | 85.820 | 1,000 | +0 | 0.00% | 85,820 |
| 2025-09-15 | 2025-09-11 | 85.380 | 1,000 | +0 | 0.00% | 85,380 |
| 2025-09-12 | 2025-09-10 | 86.000 | 1,000 | +0 | 0.00% | 86,000 |
| 2025-09-11 | 2025-09-09 | 85.780 | 1,000 | +0 | 0.00% | 85,780 |
| 2025-09-10 | 2025-09-08 | 85.000 | 1,000 | +0 | 0.00% | 85,000 |
| 2025-09-09 | 2025-09-05 | 83.580 | 1,000 | +0 | 0.00% | 83,580 |
| 2025-09-08 | 2025-09-04 | 83.260 | 1,000 | +0 | 0.00% | 83,260 |
| 2025-09-05 | 2025-09-03 | 83.300 | 1,000 | +0 | 0.00% | 83,300 |
| 2025-09-04 | 2025-09-02 | 82.060 | 1,000 | +0 | 0.00% | 82,060 |
| 2025-09-03 | 2025-09-01 | 81.840 | 1,000 | +0 | 0.00% | 81,840 |
| 2025-09-02 | 2025-08-29 | 80.260 | 1,000 | +0 | 0.00% | 80,260 |
| 2025-09-01 | 2025-08-28 | 79.900 | 1,000 | +0 | 0.00% | 79,900 |
| 2025-08-29 | 2025-08-27 | 79.460 | 1,000 | +0 | 0.00% | 79,460 |
| 2025-08-28 | 2025-08-26 | 79.600 | 1,000 | +0 | 0.00% | 79,600 |
| 2025-08-27 | 2025-08-25 | 79.560 | 1,000 | +0 | 0.00% | 79,560 |
| 2025-08-26 | 2025-08-22 | 78.660 | 1,000 | +0 | 0.00% | 78,660 |
| 2025-08-25 | 2025-08-21 | 78.840 | 1,000 | +0 | 0.00% | 78,840 |
| 2025-08-22 | 2025-08-20 | 78.440 | 1,000 | +0 | 0.00% | 78,440 |
| 2025-08-21 | 2025-08-19 | 78.760 | 1,000 | +0 | 0.00% | 78,760 |
| 2025-08-20 | 2025-08-18 | 79.120 | 1,000 | +0 | 0.00% | 79,120 |
| 2025-08-19 | 2025-08-15 | 78.940 | 1,000 | +0 | 0.00% | 78,940 |
| 2025-08-18 | 2025-08-14 | 79.300 | 1,000 | +0 | 0.00% | 79,300 |
| 2025-08-15 | 2025-08-13 | 79.580 | 1,000 | +0 | 0.00% | 79,580 |
| 2025-08-14 | 2025-08-12 | 79.620 | 1,000 | +0 | 0.00% | 79,620 |
| 2025-08-13 | 2025-08-11 | 79.640 | 1,000 | +0 | 0.00% | 79,640 |
| 2025-08-12 | 2025-08-08 | 80.600 | 1,000 | +0 | 0.00% | 80,600 |
| 2025-08-11 | 2025-08-07 | 80.460 | 1,000 | +0 | 0.00% | 80,460 |
| 2025-08-08 | 2025-08-06 | 80.020 | 1,000 | +0 | 0.00% | 80,020 |
| 2025-08-07 | 2025-08-05 | 79.920 | 1,000 | +0 | 0.00% | 79,920 |
| 2025-08-06 | 2025-08-04 | 79.560 | 1,000 | +0 | 0.00% | 79,560 |
| 2025-08-05 | 2025-08-01 | 77.980 | 1,000 | +0 | 0.00% | 77,980 |
| 2025-08-04 | 2025-07-31 | 78.320 | 1,000 | +0 | 0.00% | 78,320 |
| 2025-08-01 | 2025-07-30 | 78.920 | 1,000 | +0 | 0.00% | 78,920 |
| 2025-07-31 | 2025-07-29 | 78.640 | 1,000 | +0 | 0.00% | 78,640 |
| 2025-07-30 | 2025-07-28 | 79.080 | 1,000 | +0 | 0.00% | 79,080 |
| 2025-07-29 | 2025-07-25 | 79.480 | 1,000 | +0 | 0.00% | 79,480 |
| 2025-07-28 | 2025-07-24 | 79.880 | 1,000 | +0 | 0.00% | 79,880 |
| 2025-07-25 | 2025-07-23 | 81.160 | 1,000 | +0 | 0.00% | 81,160 |
| 2025-07-24 | 2025-07-22 | 80.320 | 1,000 | +0 | 0.00% | 80,320 |
| 2025-07-23 | 2025-07-21 | 79.860 | 1,000 | +0 | 0.00% | 79,860 |
| 2025-07-22 | 2025-07-18 | 79.360 | 1,000 | +0 | 0.00% | 79,360 |
| 2025-07-21 | 2025-07-17 | 78.940 | 1,000 | +0 | 0.00% | 78,940 |
| 2025-07-18 | 2025-07-16 | 79.060 | 1,000 | +0 | 0.00% | 79,060 |
| 2025-07-17 | 2025-07-15 | 79.720 | 1,000 | +0 | 0.00% | 79,720 |
| 2025-07-16 | 2025-07-14 | 80.000 | 1,000 | +0 | 0.00% | 80,000 |
| 2025-07-15 | 2025-07-11 | 79.180 | 1,000 | +0 | 0.00% | 79,180 |
| 2025-07-14 | 2025-07-10 | 78.840 | 1,000 | +0 | 0.00% | 78,840 |
| 2025-07-11 | 2025-07-09 | 78.140 | 1,000 | +0 | 0.00% | 78,140 |
| 2025-07-10 | 2025-07-08 | 79.060 | 1,000 | +0 | 0.00% | 79,060 |
| 2025-07-09 | 2025-07-07 | 78.340 | 1,000 | +0 | 0.00% | 78,340 |
| 2025-07-08 | 2025-07-04 | 79.360 | 1,000 | +0 | 0.00% | 79,360 |
| 2025-07-07 | 2025-07-03 | 79.620 | 1,000 | +0 | 0.00% | 79,620 |
| 2025-07-04 | 2025-07-02 | 79.180 | 1,000 | +0 | 0.00% | 79,180 |
| 2025-07-03 | 2025-06-30 | 78.200 | 1,000 | +0 | 0.00% | 78,200 |
| 2025-07-02 | 2025-06-27 | 78.060 | 1,000 | +0 | 0.00% | 78,060 |
| 2025-06-30 | 2025-06-26 | 79.500 | 1,000 | +0 | 0.00% | 79,500 |
| 2025-06-27 | 2025-06-25 | 79.080 | 1,000 | +0 | 0.00% | 79,080 |
| 2025-06-26 | 2025-06-24 | 79.000 | 1,000 | +0 | 0.00% | 79,000 |
| 2025-06-25 | 2025-06-23 | 79.660 | 1,000 | +0 | 0.00% | 79,660 |
| 2025-06-24 | 2025-06-20 | 79.400 | 1,000 | +0 | 0.00% | 79,400 |
| 2025-06-23 | 2025-06-19 | 79.960 | 1,000 | +0 | 0.00% | 79,960 |
| 2025-06-20 | 2025-06-18 | 80.400 | 1,000 | +0 | 0.00% | 80,400 |
| 2025-06-19 | 2025-06-17 | 80.480 | 1,000 | +0 | 0.00% | 80,480 |
| 2025-06-18 | 2025-06-16 | 81.080 | 1,000 | +0 | 0.00% | 81,080 |
| 2025-06-17 | 2025-06-13 | 81.200 | 1,000 | +0 | 0.00% | 81,200 |
| 2025-06-16 | 2025-06-12 | 79.360 | 1,000 | +0 | 0.00% | 79,360 |
| 2025-06-13 | 2025-06-11 | 79.400 | 1,000 | +0 | 0.00% | 79,400 |
| 2025-06-12 | 2025-06-10 | 78.960 | 1,000 | +0 | 0.00% | 78,960 |
| 2025-06-11 | 2025-06-09 | 78.980 | 1,000 | +0 | 0.00% | 78,980 |
| 2025-06-10 | 2025-06-06 | 79.780 | 1,000 | +0 | 0.00% | 79,780 |
| 2025-06-09 | 2025-06-05 | 80.060 | 1,000 | +0 | 0.00% | 80,060 |
| 2025-06-06 | 2025-06-04 | 79.720 | 1,000 | +0 | 0.00% | 79,720 |
| 2025-06-05 | 2025-06-03 | 79.760 | 1,000 | +0 | 0.00% | 79,760 |
| 2025-06-04 | 2025-06-02 | 79.500 | 1,000 | +0 | 0.00% | 79,500 |
| 2025-06-03 | 2025-05-30 | 78.220 | 1,000 | +0 | 0.00% | 78,220 |
| 2025-06-02 | 2025-05-29 | 77.860 | 1,000 | +0 | 0.00% | 77,860 |
| 2025-05-30 | 2025-05-28 | 78.700 | 1,000 | +0 | 0.00% | 78,700 |
| 2025-05-29 | 2025-05-27 | 78.160 | 1,000 | +0 | 0.00% | 78,160 |
| 2025-05-28 | 2025-05-26 | 79.060 | 1,000 | +0 | 0.00% | 79,060 |
| 2025-05-27 | 2025-05-23 | 78.920 | 1,000 | +0 | 0.00% | 78,920 |
| 2025-05-26 | 2025-05-22 | 78.780 | 1,000 | +0 | 0.00% | 78,780 |
| 2025-05-23 | 2025-05-21 | 78.240 | 1,000 | +0 | 0.00% | 78,240 |
| 2025-05-22 | 2025-05-20 | 76.180 | 1,000 | +0 | 0.00% | 76,180 |
| 2025-05-21 | 2025-05-19 | 76.380 | 1,000 | +0 | 0.00% | 76,380 |
| 2025-05-20 | 2025-05-16 | 75.720 | 1,000 | +0 | 0.00% | 75,720 |
| 2025-05-19 | 2025-05-15 | 74.120 | 1,000 | +0 | 0.00% | 74,120 |
| 2025-05-16 | 2025-05-14 | 76.320 | 1,000 | +0 | 0.00% | 76,320 |
| 2025-05-15 | 2025-05-13 | 76.900 | 1,000 | +0 | 0.00% | 76,900 |
| 2025-05-14 | 2025-05-12 | 75.900 | 1,000 | +0 | 0.00% | 75,900 |
| 2025-05-13 | 2025-05-09 | 78.240 | 1,000 | +0 | 0.00% | 78,240 |
| 2025-05-12 | 2025-05-08 | 78.580 | 1,000 | +0 | 0.00% | 78,580 |
| 2025-05-09 | 2025-05-07 | 79.500 | 1,000 | +0 | 0.00% | 79,500 |
| 2025-05-08 | 2025-05-06 | 79.100 | 1,000 | +0 | 0.00% | 79,100 |
| 2025-05-07 | 2025-05-02 | 76.500 | 1,000 | +0 | 0.00% | 76,500 |
| 2025-05-06 | 2025-04-30 | 77.640 | 1,000 | +0 | 0.00% | 77,640 |
| 2025-05-02 | 2025-04-29 | 77.960 | 1,000 | +0 | 0.00% | 77,960 |
| 2025-04-30 | 2025-04-28 | 77.140 | 1,000 | +0 | 0.00% | 77,140 |
| 2025-04-29 | 2025-04-25 | 77.540 | 1,000 | +0 | 0.00% | 77,540 |
| 2025-04-28 | 2025-04-24 | 78.180 | 1,000 | +0 | 0.00% | 78,180 |
| 2025-04-25 | 2025-04-23 | 77.940 | 1,000 | +0 | 0.00% | 77,940 |
| 2025-04-24 | 2025-04-22 | 81.540 | 1,000 | +0 | 0.00% | 81,540 |
| 2025-04-23 | 2025-04-17 | 78.100 | 1,000 | +0 | 0.00% | 78,100 |
| 2025-04-22 | 2025-04-16 | 77.700 | 1,000 | +0 | 0.00% | 77,700 |
| 2025-04-17 | 2025-04-15 | 75.700 | 1,000 | +0 | 0.00% | 75,700 |
| 2025-04-16 | 2025-04-14 | 76.100 | 1,000 | +0 | 0.00% | 76,100 |
| 2025-04-15 | 2025-04-11 | 75.520 | 1,000 | +0 | 0.00% | 75,520 |
| 2025-04-14 | 2025-04-10 | 73.100 | 1,000 | +0 | 0.00% | 73,100 |
| 2025-04-11 | 2025-04-09 | 71.420 | 1,000 | +0 | 0.00% | 71,420 |
| 2025-04-10 | 2025-04-08 | 70.780 | 1,000 | +0 | 0.00% | 70,780 |
| 2025-04-09 | 2025-04-07 | 70.840 | 1,000 | +0 | 0.00% | 70,840 |
| 2025-04-08 | 2025-04-03 | 73.420 | 1,000 | +0 | 0.00% | 73,420 |
| 2025-04-07 | 2025-04-02 | 73.440 | 1,000 | +0 | 0.00% | 73,440 |
| 2025-04-03 | 2025-04-01 | 73.520 | 1,000 | +0 | 0.00% | 73,520 |
| 2025-04-02 | 2025-03-31 | 73.620 | 1,000 | +0 | 0.00% | 73,620 |
| 2025-04-01 | 2025-03-28 | 72.560 | 1,000 | +0 | 0.00% | 72,560 |
| 2025-03-31 | 2025-03-27 | 71.260 | 1,000 | +0 | 0.00% | 71,260 |
| 2025-03-28 | 2025-03-26 | 71.260 | 1,000 | +0 | 0.00% | 71,260 |
| 2025-03-27 | 2025-03-25 | 70.880 | 1,000 | +0 | 0.00% | 70,880 |
| 2025-03-26 | 2025-03-24 | 71.080 | 1,000 | +0 | 0.00% | 71,080 |
| 2025-03-25 | 2025-03-21 | 71.300 | 1,000 | +0 | 0.00% | 71,300 |
| 2025-03-24 | 2025-03-20 | 71.600 | 1,000 | +0 | 0.00% | 71,600 |
| 2025-03-21 | 2025-03-19 | 71.420 | 1,000 | +0 | 0.00% | 71,420 |
| 2025-03-20 | 2025-03-18 | 70.980 | 1,000 | +0 | 0.00% | 70,980 |
| 2025-03-19 | 2025-03-17 | 70.100 | 1,000 | +0 | 0.00% | 70,100 |
| 2025-03-18 | 2025-03-14 | 70.100 | 1,000 | +0 | 0.00% | 70,100 |
| 2025-03-17 | 2025-03-13 | 69.020 | 1,000 | +0 | 0.00% | 69,020 |
| 2025-03-14 | 2025-03-12 | 68.460 | 1,000 | +0 | 0.00% | 68,460 |
| 2025-03-13 | 2025-03-11 | 68.100 | 1,000 | +0 | 0.00% | 68,100 |
| 2025-03-12 | 2025-03-10 | 68.380 | 1,000 | +0 | 0.00% | 68,380 |
| 2025-03-11 | 2025-03-07 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-03-10 | 2025-03-06 | 68.180 | 1,000 | +0 | 0.00% | 68,180 |
| 2025-03-07 | 2025-03-05 | 68.440 | 1,000 | +0 | 0.00% | 68,440 |
| 2025-03-06 | 2025-03-04 | 68.200 | 1,000 | +0 | 0.00% | 68,200 |
| 2025-03-05 | 2025-03-03 | 67.240 | 1,000 | +0 | 0.00% | 67,240 |
| 2025-03-04 | 2025-02-28 | 67.120 | 1,000 | +0 | 0.00% | 67,120 |
| 2025-03-03 | 2025-02-27 | 67.960 | 1,000 | +0 | 0.00% | 67,960 |
| 2025-02-28 | 2025-02-26 | 68.540 | 1,000 | +0 | 0.00% | 68,540 |
| 2025-02-27 | 2025-02-25 | 68.860 | 1,000 | +0 | 0.00% | 68,860 |
| 2025-02-26 | 2025-02-24 | 69.280 | 1,000 | +0 | 0.00% | 69,280 |
| 2025-02-25 | 2025-02-21 | 68.900 | 1,000 | +0 | 0.00% | 68,900 |
| 2025-02-24 | 2025-02-20 | 69.400 | 1,000 | +0 | 0.00% | 69,400 |
| 2025-02-21 | 2025-02-19 | 69.040 | 1,000 | +0 | 0.00% | 69,040 |
| 2025-02-20 | 2025-02-18 | 68.400 | 1,000 | +0 | 0.00% | 68,400 |
| 2025-02-19 | 2025-02-17 | 68.360 | 1,000 | +0 | 0.00% | 68,360 |
| 2025-02-18 | 2025-02-14 | 69.220 | 1,000 | +0 | 0.00% | 69,220 |
| 2025-02-17 | 2025-02-13 | 68.800 | 1,000 | +0 | 0.00% | 68,800 |
| 2025-02-14 | 2025-02-12 | 68.340 | 1,000 | +0 | 0.00% | 68,340 |
| 2025-02-13 | 2025-02-11 | 68.800 | 1,000 | +0 | 0.00% | 68,800 |
| 2025-02-12 | 2025-02-10 | 68.400 | 1,000 | +0 | 0.00% | 68,400 |
| 2025-02-11 | 2025-02-07 | 67.600 | 1,000 | +0 | 0.00% | 67,600 |
| 2025-02-10 | 2025-02-06 | 67.180 | 1,000 | +0 | 0.00% | 67,180 |
| 2025-02-07 | 2025-02-05 | 67.500 | 1,000 | +0 | 0.00% | 67,500 |
| 2025-02-06 | 2025-02-04 | 66.500 | 1,000 | +0 | 0.00% | 66,500 |
| 2025-02-05 | 2025-02-03 | 65.960 | 1,000 | +0 | 0.00% | 65,960 |
| 2025-02-04 | 2025-01-28 | 64.380 | 1,000 | +0 | 0.00% | 64,380 |
| 2025-02-03 | 2025-01-24 | 65.460 | 1,000 | +0 | 0.00% | 65,460 |
| 2025-01-27 | 2025-01-23 | 64.900 | 1,000 | +0 | 0.00% | 64,900 |
| 2025-01-24 | 2025-01-22 | 65.040 | 1,000 | +0 | 0.00% | 65,040 |
| 2025-01-23 | 2025-01-21 | 64.300 | 1,000 | +0 | 0.00% | 64,300 |
| 2025-01-22 | 2025-01-20 | 63.900 | 1,000 | +0 | 0.00% | 63,900 |
| 2025-01-21 | 2025-01-17 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-01-20 | 2025-01-16 | 63.660 | 1,000 | +0 | 0.00% | 63,660 |
| 2025-01-17 | 2025-01-15 | 63.300 | 1,000 | +0 | 0.00% | 63,300 |
| 2025-01-16 | 2025-01-14 | 62.980 | 1,000 | +0 | 0.00% | 62,980 |
| 2025-01-15 | 2025-01-13 | 63.400 | 1,000 | +0 | 0.00% | 63,400 |
| 2025-01-14 | 2025-01-10 | 63.060 | 1,000 | +0 | 0.00% | 63,060 |
| 2025-01-13 | 2025-01-09 | 62.820 | 1,000 | +0 | 0.00% | 62,820 |
| 2025-01-10 | 2025-01-08 | 62.440 | 1,000 | +0 | 0.00% | 62,440 |
| 2025-01-09 | 2025-01-07 | 62.180 | 1,000 | +0 | 0.00% | 62,180 |
| 2025-01-08 | 2025-01-06 | 61.720 | 1,000 | +0 | 0.00% | 61,720 |
| 2025-01-07 | 2025-01-03 | 62.520 | 1,000 | +0 | 0.00% | 62,520 |
| 2025-01-06 | 2025-01-02 | 62.000 | 1,000 | +0 | 0.00% | 62,000 |
| 2025-01-03 | 2024-12-31 | 61.300 | 1,000 | +0 | 0.00% | 61,300 |
| 2025-01-02 | 2024-12-27 | 62.020 | 1,000 | +0 | 0.00% | 62,020 |
| 2024-12-30 | 2024-12-24 | 61.680 | 1,000 | +0 | 0.00% | 61,680 |
| 2024-12-27 | 2024-12-20 | 61.340 | 1,000 | +0 | 0.00% | 61,340 |
| 2024-12-23 | 2024-12-19 | 61.620 | 1,000 | +0 | 0.00% | 61,620 |
| 2024-12-20 | 2024-12-18 | 62.300 | 1,000 | +0 | 0.00% | 62,300 |
| 2024-12-19 | 2024-12-17 | 62.420 | 1,000 | +0 | 0.00% | 62,420 |
| 2024-12-18 | 2024-12-16 | 62.500 | 1,000 | +0 | 0.00% | 62,500 |
| 2024-12-17 | 2024-12-13 | 63.120 | 1,000 | +0 | 0.00% | 63,120 |
| 2024-12-16 | 2024-12-12 | 63.920 | 1,000 | +0 | 0.00% | 63,920 |
| 2024-12-13 | 2024-12-11 | 63.420 | 1,000 | +0 | 0.00% | 63,420 |
| 2024-12-12 | 2024-12-10 | 62.800 | 1,000 | +0 | 0.00% | 62,800 |
| 2024-12-11 | 2024-12-09 | 62.440 | 1,000 | +0 | 0.00% | 62,440 |
| 2024-12-10 | 2024-12-06 | 62.220 | 1,000 | +0 | 0.00% | 62,220 |
| 2024-12-09 | 2024-12-05 | 62.260 | 1,000 | +0 | 0.00% | 62,260 |
| 2024-12-06 | 2024-12-04 | 62.260 | 1,000 | +0 | 0.00% | 62,260 |
| 2024-12-05 | 2024-12-03 | 62.340 | 1,000 | +0 | 0.00% | 62,340 |
| 2024-12-04 | 2024-12-02 | 62.000 | 1,000 | +0 | 0.00% | 62,000 |
| 2024-12-03 | 2024-11-29 | 62.820 | 1,000 | +0 | 0.00% | 62,820 |
| 2024-12-02 | 2024-11-28 | 62.260 | 1,000 | +0 | 0.00% | 62,260 |
| 2024-11-29 | 2024-11-27 | 62.400 | 1,000 | +0 | 0.00% | 62,400 |
| 2024-11-28 | 2024-11-26 | 61.640 | 1,000 | +0 | 0.00% | 61,640 |
| 2024-11-27 | 2024-11-25 | 62.900 | 1,000 | +0 | 0.00% | 62,900 |
| 2024-11-26 | 2024-11-22 | 63.760 | 1,000 | +0 | 0.00% | 63,760 |
| 2024-11-25 | 2024-11-21 | 62.980 | 1,000 | +0 | 0.00% | 62,980 |
| 2024-11-22 | 2024-11-20 | 61.980 | 1,000 | +0 | 0.00% | 61,980 |
| 2024-11-21 | 2024-11-19 | 62.080 | 1,000 | +0 | 0.00% | 62,080 |
| 2024-11-20 | 2024-11-18 | 61.040 | 1,000 | +0 | 0.00% | 61,040 |
| 2024-11-19 | 2024-11-15 | 60.580 | 1,000 | +0 | 0.00% | 60,580 |
| 2024-11-18 | 2024-11-14 | 60.200 | 1,000 | +0 | 0.00% | 60,200 |
| 2024-11-15 | 2024-11-13 | 61.540 | 1,000 | +0 | 0.00% | 61,540 |
| 2024-11-14 | 2024-11-12 | 61.240 | 1,000 | +0 | 0.00% | 61,240 |
| 2024-11-13 | 2024-11-11 | 62.820 | 1,000 | +0 | 0.00% | 62,820 |
| 2024-11-12 | 2024-11-08 | 63.320 | 1,000 | +0 | 0.00% | 63,320 |
| 2024-11-11 | 2024-11-07 | 62.680 | 1,000 | +0 | 0.00% | 62,680 |
| 2024-11-08 | 2024-11-06 | 64.240 | 1,000 | +0 | 0.00% | 64,240 |
| 2024-11-07 | 2024-11-05 | 64.740 | 1,000 | +0 | 0.00% | 64,740 |
| 2024-11-06 | 2024-11-04 | 64.580 | 1,000 | +0 | 0.00% | 64,580 |
| 2024-11-05 | 2024-11-01 | 64.980 | 1,000 | +0 | 0.00% | 64,980 |
| 2024-11-04 | 2024-10-31 | 65.520 | 1,000 | +0 | 0.00% | 65,520 |
| 2024-11-01 | 2024-10-30 | 65.660 | 1,000 | +0 | 0.00% | 65,660 |
| 2024-10-31 | 2024-10-29 | 64.960 | 1,000 | +0 | 0.00% | 64,960 |
| 2024-10-30 | 2024-10-28 | 64.600 | 1,000 | +0 | 0.00% | 64,600 |
| 2024-10-29 | 2024-10-25 | 64.340 | 1,000 | +0 | 0.00% | 64,340 |
| 2024-10-28 | 2024-10-24 | 64.420 | 1,000 | +0 | 0.00% | 64,420 |
| 2024-10-25 | 2024-10-23 | 65.100 | 1,000 | +0 | 0.00% | 65,100 |
| 2024-10-24 | 2024-10-22 | 64.500 | 1,000 | +0 | 0.00% | 64,500 |
| 2024-10-23 | 2024-10-21 | 64.480 | 1,000 | +0 | 0.00% | 64,480 |
| 2024-10-22 | 2024-10-18 | 63.780 | 1,000 | +0 | 0.00% | 63,780 |
| 2024-10-21 | 2024-10-17 | 63.300 | 1,000 | +0 | 0.00% | 63,300 |
| 2024-10-18 | 2024-10-16 | 63.140 | 1,000 | +0 | 0.00% | 63,140 |
| 2024-10-17 | 2024-10-15 | 62.700 | 1,000 | +0 | 0.00% | 62,700 |
| 2024-10-16 | 2024-10-14 | 62.960 | 1,000 | +0 | 0.00% | 62,960 |
| 2024-10-15 | 2024-10-10 | 61.880 | 1,000 | +0 | 0.00% | 61,880 |
| 2024-10-14 | 2024-10-09 | 61.720 | 1,000 | +0 | 0.00% | 61,720 |
| 2024-10-10 | 2024-10-08 | 62.000 | 1,000 | +0 | 0.00% | 62,000 |
| 2024-10-09 | 2024-10-07 | 62.420 | 1,000 | +0 | 0.00% | 62,420 |
| 2024-10-08 | 2024-10-04 | 62.780 | 1,000 | +0 | 0.00% | 62,780 |
| 2024-10-07 | 2024-10-03 | 62.280 | 1,000 | +0 | 0.00% | 62,280 |
| 2024-10-04 | 2024-10-02 | 62.580 | 1,000 | +0 | 0.00% | 62,580 |
| 2024-10-03 | 2024-09-30 | 62.540 | 1,000 | +0 | 0.00% | 62,540 |
| 2024-10-02 | 2024-09-27 | 62.900 | 1,000 | +0 | 0.00% | 62,900 |
| 2024-09-30 | 2024-09-26 | 62.900 | 1,000 | +0 | 0.00% | 62,900 |
| 2024-09-27 | 2024-09-25 | 62.760 | 1,000 | +0 | 0.00% | 62,760 |
| 2024-09-26 | 2024-09-24 | 62.040 | 1,000 | +0 | 0.00% | 62,040 |
| 2024-09-25 | 2024-09-23 | 61.880 | 1,000 | +0 | 0.00% | 61,880 |
| 2024-09-24 | 2024-09-20 | 61.660 | 1,000 | +0 | 0.00% | 61,660 |
| 2024-09-23 | 2024-09-19 | 61.080 | 1,000 | +0 | 0.00% | 61,080 |
| 2024-09-20 | 2024-09-17 | 61.120 | 1,000 | +0 | 0.00% | 61,120 |
| 2024-09-19 | 2024-09-16 | 61.120 | 1,000 | +0 | 0.00% | 61,120 |
| 2024-09-17 | 2024-09-13 | 60.860 | 1,000 | +0 | 0.00% | 60,860 |
| 2024-09-16 | 2024-09-12 | 59.560 | 1,000 | +0 | 0.00% | 59,560 |
| 2024-09-13 | 2024-09-11 | 59.700 | 1,000 | +0 | 0.00% | 59,700 |
| 2024-09-12 | 2024-09-10 | 59.280 | 1,000 | +0 | 0.00% | 59,280 |
| 2024-09-11 | 2024-09-09 | 59.040 | 1,000 | +0 | 0.00% | 59,040 |
| 2024-09-10 | 2024-09-05 | 59.260 | 1,000 | +0 | 0.00% | 59,260 |
| 2024-09-09 | 2024-09-04 | 58.820 | 1,000 | +0 | 0.00% | 58,820 |
| 2024-09-05 | 2024-09-03 | 59.200 | 1,000 | +0 | 0.00% | 59,200 |
| 2024-09-04 | 2024-09-02 | 59.220 | 1,000 | +0 | 0.00% | 59,220 |
| 2024-09-03 | 2024-08-30 | 59.620 | 1,000 | +0 | 0.00% | 59,620 |
| 2024-09-02 | 2024-08-29 | 59.600 | 1,000 | +0 | 0.00% | 59,600 |
| 2024-08-30 | 2024-08-28 | 59.460 | 1,000 | +0 | 0.00% | 59,460 |
| 2024-08-29 | 2024-08-27 | 59.460 | 1,000 | +0 | 0.00% | 59,460 |
| 2024-08-28 | 2024-08-26 | 59.700 | 1,000 | +0 | 0.00% | 59,700 |
| 2024-08-27 | 2024-08-23 | 59.100 | 1,000 | +0 | 0.00% | 59,100 |
| 2024-08-26 | 2024-08-22 | 59.440 | 1,000 | +0 | 0.00% | 59,440 |
| 2024-08-23 | 2024-08-21 | 59.500 | 1,000 | +0 | 0.00% | 59,500 |
| 2024-08-22 | 2024-08-20 | 59.600 | 1,000 | +0 | 0.00% | 59,600 |
| 2024-08-21 | 2024-08-19 | 59.280 | 1,000 | +0 | 0.00% | 59,280 |
| 2024-08-20 | 2024-08-16 | 58.280 | 1,000 | +0 | 0.00% | 58,280 |
| 2024-08-19 | 2024-08-15 | 58.100 | 1,000 | +0 | 0.00% | 58,100 |
| 2024-08-16 | 2024-08-14 | 58.520 | 1,000 | +0 | 0.00% | 58,520 |
| 2024-08-15 | 2024-08-13 | 58.300 | 1,000 | +0 | 0.00% | 58,300 |
| 2024-08-14 | 2024-08-12 | 57.820 | 1,000 | +0 | 0.00% | 57,820 |
| 2024-08-13 | 2024-08-09 | 57.500 | 1,000 | +0 | 0.00% | 57,500 |
| 2024-08-12 | 2024-08-08 | 56.800 | 1,000 | +0 | 0.00% | 56,800 |
| 2024-08-09 | 2024-08-07 | 56.720 | 1,000 | +0 | 0.00% | 56,720 |
| 2024-08-08 | 2024-08-06 | 57.060 | 1,000 | +0 | 0.00% | 57,060 |
| 2024-08-07 | 2024-08-05 | 57.540 | 1,000 | +0 | 0.00% | 57,540 |
| 2024-08-06 | 2024-08-02 | 58.500 | 1,000 | +0 | 0.00% | 58,500 |
| 2024-08-05 | 2024-08-01 | 58.100 | 1,000 | +0 | 0.00% | 58,100 |
| 2024-08-02 | 2024-07-31 | 57.540 | 1,000 | +0 | 0.00% | 57,540 |
| 2024-08-01 | 2024-07-30 | 56.880 | 1,000 | +0 | 0.00% | 56,880 |
| 2024-07-31 | 2024-07-29 | 56.880 | 1,000 | +0 | 0.00% | 56,880 |
| 2024-07-30 | 2024-07-26 | 56.280 | 1,000 | +0 | 0.00% | 56,280 |
| 2024-07-29 | 2024-07-25 | 56.480 | 1,000 | +0 | 0.00% | 56,480 |
| 2024-07-26 | 2024-07-24 | 57.400 | 1,000 | +0 | 0.00% | 57,400 |
| 2024-07-25 | 2024-07-23 | 56.940 | 1,000 | +0 | 0.00% | 56,940 |
| 2024-07-24 | 2024-07-22 | 57.060 | 1,000 | +0 | 0.00% | 57,060 |
| 2024-07-23 | 2024-07-19 | 57.360 | 1,000 | +0 | 0.00% | 57,360 |
| 2024-07-22 | 2024-07-18 | 58.800 | 1,000 | +0 | 0.00% | 58,800 |
| 2024-07-19 | 2024-07-17 | 58.720 | 1,000 | +0 | 0.00% | 58,720 |
| 2024-07-18 | 2024-07-16 | 57.840 | 1,000 | +0 | 0.00% | 57,840 |
| 2024-07-17 | 2024-07-15 | 57.260 | 1,000 | +0 | 0.00% | 57,260 |
| 2024-07-16 | 2024-07-12 | 57.100 | 1,000 | +0 | 0.00% | 57,100 |
| 2024-07-15 | 2024-07-11 | 56.520 | 1,000 | +0 | 0.00% | 56,520 |
| 2024-07-12 | 2024-07-10 | 56.380 | 1,000 | +0 | 0.00% | 56,380 |
| 2024-07-11 | 2024-07-09 | 56.100 | 1,000 | +0 | 0.00% | 56,100 |
| 2024-07-10 | 2024-07-08 | 56.620 | 1,000 | +0 | 0.00% | 56,620 |
| 2024-07-09 | 2024-07-05 | 56.180 | 1,000 | +0 | 0.00% | 56,180 |
| 2024-07-08 | 2024-07-04 | 56.060 | 1,000 | +0 | 0.00% | 56,060 |
| 2024-07-05 | 2024-07-03 | 55.760 | 1,000 | +0 | 0.00% | 55,760 |
| 2024-07-04 | 2024-07-02 | 55.400 | 1,000 | +0 | 0.00% | 55,400 |
| 2024-07-03 | 2024-06-28 | 55.280 | 1,000 | +0 | 0.00% | 55,280 |
| 2024-07-02 | 2024-06-27 | 54.660 | 1,000 | +0 | 0.00% | 54,660 |
| 2024-06-28 | 2024-06-26 | 55.020 | 1,000 | +0 | 0.00% | 55,020 |
| 2024-06-27 | 2024-06-25 | 55.260 | 1,000 | +0 | 0.00% | 55,260 |
| 2024-06-26 | 2024-06-24 | 55.300 | 1,000 | +0 | 0.00% | 55,300 |
| 2024-06-25 | 2024-06-21 | 56.180 | 1,000 | +0 | 0.00% | 56,180 |
| 2024-06-24 | 2024-06-20 | 55.580 | 1,000 | +0 | 0.00% | 55,580 |
| 2024-06-21 | 2024-06-19 | 55.400 | 1,000 | +0 | 0.00% | 55,400 |
| 2024-06-20 | 2024-06-18 | 55.040 | 1,000 | +0 | 0.00% | 55,040 |
| 2024-06-19 | 2024-06-17 | 55.060 | 1,000 | +0 | 0.00% | 55,060 |
| 2024-06-18 | 2024-06-14 | 54.940 | 1,000 | +0 | 0.00% | 54,940 |
| 2024-06-17 | 2024-06-13 | 55.000 | 1,000 | +0 | 0.00% | 55,000 |
| 2024-06-14 | 2024-06-12 | 55.000 | 1,000 | +0 | 0.00% | 55,000 |
| 2024-06-13 | 2024-06-11 | 54.700 | 1,000 | +0 | 0.00% | 54,700 |
| 2024-06-12 | 2024-06-07 | 56.460 | 1,000 | +0 | 0.00% | 56,460 |
| 2024-06-11 | 2024-06-06 | 56.180 | 1,000 | +0 | 0.00% | 56,180 |
| 2024-06-07 | 2024-06-05 | 55.340 | 1,000 | +0 | 0.00% | 55,340 |
| 2024-06-06 | 2024-06-04 | 55.680 | 1,000 | +0 | 0.00% | 55,680 |
| 2024-06-05 | 2024-06-03 | 55.300 | 1,000 | +0 | 0.00% | 55,300 |
| 2024-06-04 | 2024-05-31 | 55.680 | 1,000 | +0 | 0.00% | 55,680 |
| 2024-06-03 | 2024-05-30 | 55.460 | 1,000 | +0 | 0.00% | 55,460 |
| 2024-05-31 | 2024-05-29 | 55.900 | 1,000 | +0 | 0.00% | 55,900 |
| 2024-05-30 | 2024-05-28 | 55.620 | 1,000 | +0 | 0.00% | 55,620 |
| 2024-05-29 | 2024-05-27 | 55.520 | 1,000 | +0 | 0.00% | 55,520 |
| 2024-05-28 | 2024-05-24 | 55.520 | 1,000 | +0 | 0.00% | 55,520 |
| 2024-05-27 | 2024-05-23 | 55.900 | 1,000 | +0 | 0.00% | 55,900 |
| 2024-05-24 | 2024-05-22 | 57.260 | 1,000 | +0 | 0.00% | 57,260 |
| 2024-05-23 | 2024-05-21 | 57.380 | 1,000 | +0 | 0.00% | 57,380 |
| 2024-05-22 | 2024-05-20 | 57.840 | 1,000 | +0 | 0.00% | 57,840 |
| 2024-05-21 | 2024-05-17 | 56.480 | 1,000 | +0 | 0.00% | 56,480 |
| 2024-05-20 | 2024-05-16 | 56.680 | 1,000 | +0 | 0.00% | 56,680 |
| 2024-05-17 | 2024-05-14 | 55.480 | 1,000 | +0 | 0.00% | 55,480 |
| 2024-05-16 | 2024-05-13 | 55.760 | 1,000 | +0 | 0.00% | 55,760 |
| 2024-05-14 | 2024-05-10 | 56.140 | 1,000 | +0 | 0.00% | 56,140 |
| 2024-05-13 | 2024-05-09 | 54.820 | 1,000 | +0 | 0.00% | 54,820 |
| 2024-05-10 | 2024-05-08 | 54.800 | 1,000 | +0 | 0.00% | 54,800 |
| 2024-05-09 | 2024-05-07 | 55.060 | 1,000 | +0 | 0.00% | 55,060 |
| 2024-05-08 | 2024-05-06 | 55.180 | 1,000 | +0 | 0.00% | 55,180 |
| 2024-05-07 | 2024-05-03 | 54.620 | 1,000 | +0 | 0.00% | 54,620 |
| 2024-05-06 | 2024-05-02 | 54.780 | 1,000 | +0 | 0.00% | 54,780 |
| 2024-05-03 | 2024-04-30 | 55.080 | 1,000 | +0 | 0.00% | 55,080 |
| 2024-05-02 | 2024-04-29 | 55.500 | 1,000 | +0 | 0.00% | 55,500 |
| 2024-04-30 | 2024-04-26 | 55.780 | 1,000 | +0 | 0.00% | 55,780 |
| 2024-04-29 | 2024-04-25 | 55.260 | 1,000 | +0 | 0.00% | 55,260 |
| 2024-04-26 | 2024-04-24 | 55.240 | 1,000 | +0 | 0.00% | 55,240 |
| 2024-04-25 | 2024-04-23 | 54.940 | 1,000 | +0 | 0.00% | 54,940 |
| 2024-04-24 | 2024-04-22 | 56.120 | 1,000 | +0 | 0.00% | 56,120 |
| 2024-04-23 | 2024-04-19 | 56.760 | 1,000 | +0 | 0.00% | 56,760 |
| 2024-04-22 | 2024-04-18 | 56.500 | 1,000 | +0 | 0.00% | 56,500 |
| 2024-04-19 | 2024-04-17 | 56.640 | 1,000 | +0 | 0.00% | 56,640 |
| 2024-04-18 | 2024-04-16 | 56.260 | 1,000 | +0 | 0.00% | 56,260 |
| 2024-04-17 | 2024-04-15 | 55.940 | 1,000 | +0 | 0.00% | 55,940 |
| 2024-04-16 | 2024-04-12 | 57.100 | 1,000 | +0 | 0.00% | 57,100 |
| 2024-04-15 | 2024-04-11 | 55.620 | 1,000 | +0 | 0.00% | 55,620 |
| 2024-04-12 | 2024-04-10 | 56.040 | 1,000 | +0 | 0.00% | 56,040 |
| 2024-04-11 | 2024-04-09 | 55.980 | 1,000 | +0 | 0.00% | 55,980 |
| 2024-04-10 | 2024-04-08 | 55.660 | 1,000 | +0 | 0.00% | 55,660 |
| 2024-04-09 | 2024-04-05 | 54.440 | 1,000 | +0 | 0.00% | 54,440 |
| 2024-04-08 | 2024-04-03 | 54.060 | 1,000 | +0 | 0.00% | 54,060 |
| 2024-04-05 | 2024-04-02 | 53.640 | 1,000 | +0 | 0.00% | 53,640 |
| 2024-04-03 | 2024-03-28 | 52.200 | 1,000 | +0 | 0.00% | 52,200 |
| 2024-04-02 | 2024-03-27 | 51.780 | 1,000 | +0 | 0.00% | 51,780 |
| 2024-03-28 | 2024-03-26 | 51.600 | 1,000 | +0 | 0.00% | 51,600 |
| 2024-03-27 | 2024-03-25 | 51.520 | 1,000 | +0 | 0.00% | 51,520 |
| 2024-03-26 | 2024-03-22 | 51.460 | 1,000 | +0 | 0.00% | 51,460 |
| 2024-03-25 | 2024-03-21 | 52.460 | 1,000 | +0 | 0.00% | 52,460 |
| 2024-03-22 | 2024-03-20 | 51.260 | 1,000 | +0 | 0.00% | 51,260 |
| 2024-03-21 | 2024-03-19 | 51.240 | 1,000 | +0 | 0.00% | 51,240 |
| 2024-03-20 | 2024-03-18 | 51.140 | 1,000 | +0 | 0.00% | 51,140 |
| 2024-03-19 | 2024-03-15 | 51.520 | 1,000 | +0 | 0.00% | 51,520 |
| 2024-03-18 | 2024-03-14 | 51.600 | 1,000 | +0 | 0.00% | 51,600 |
| 2024-03-15 | 2024-03-13 | 51.420 | 1,000 | +0 | 0.00% | 51,420 |
| 2024-03-14 | 2024-03-12 | 51.780 | 1,000 | +0 | 0.00% | 51,780 |
| 2024-03-13 | 2024-03-11 | 51.900 | 1,000 | +0 | 0.00% | 51,900 |
| 2024-03-12 | 2024-03-08 | 51.380 | 1,000 | +0 | 0.00% | 51,380 |
| 2024-03-11 | 2024-03-07 | 51.260 | 1,000 | +0 | 0.00% | 51,260 |
| 2024-03-08 | 2024-03-06 | 50.700 | 1,000 | +0 | 0.00% | 50,700 |
| 2024-03-07 | 2024-03-05 | 50.320 | 1,000 | +0 | 0.00% | 50,320 |
| 2024-03-06 | 2024-03-04 | 49.740 | 1,000 | +0 | 0.00% | 49,740 |
| 2024-03-05 | 2024-03-01 | 48.780 | 1,000 | +0 | 0.00% | 48,780 |
| 2024-03-04 | 2024-02-29 | 48.500 | 1,000 | +0 | 0.00% | 48,500 |
| 2024-03-01 | 2024-02-28 | 48.360 | 1,000 | +0 | 0.00% | 48,360 |
| 2024-02-29 | 2024-02-27 | 48.440 | 1,000 | +0 | 0.00% | 48,440 |
| 2024-02-28 | 2024-02-26 | 48.420 | 1,000 | +0 | 0.00% | 48,420 |
| 2024-02-27 | 2024-02-23 | 48.100 | 1,000 | +0 | 0.00% | 48,100 |
| 2024-02-26 | 2024-02-22 | 48.400 | 1,000 | +0 | 0.00% | 48,400 |
| 2024-02-23 | 2024-02-21 | 48.320 | 1,000 | +0 | 0.00% | 48,320 |
| 2024-02-22 | 2024-02-20 | 48.080 | 1,000 | +0 | 0.00% | 48,080 |
| 2024-02-21 | 2024-02-19 | 48.060 | 1,000 | +0 | 0.00% | 48,060 |
| 2024-02-20 | 2024-02-16 | 47.700 | 1,000 | +0 | 0.00% | 47,700 |
| 2024-02-19 | 2024-02-15 | 47.440 | 1,000 | +0 | 0.00% | 47,440 |
| 2024-02-16 | 2024-02-14 | 47.380 | 1,000 | +0 | 0.00% | 47,380 |
| 2024-02-15 | 2024-02-09 | 48.420 | 1,000 | +0 | 0.00% | 48,420 |
| 2024-02-14 | 2024-02-07 | 48.420 | 1,000 | +0 | 0.00% | 48,420 |
| 2024-02-08 | 2024-02-06 | 48.240 | 1,000 | +0 | 0.00% | 48,240 |
| 2024-02-07 | 2024-02-05 | 48.220 | 1,000 | +0 | 0.00% | 48,220 |
| 2024-02-06 | 2024-02-02 | 48.900 | 1,000 | +0 | 0.00% | 48,900 |
| 2024-02-05 | 2024-02-01 | 48.660 | 1,000 | +0 | 0.00% | 48,660 |
| 2024-02-02 | 2024-01-31 | 48.460 | 1,000 | +0 | 0.00% | 48,460 |
| 2024-02-01 | 2024-01-30 | 48.540 | 1,000 | +0 | 0.00% | 48,540 |
| 2024-01-31 | 2024-01-29 | 48.380 | 1,000 | +0 | 0.00% | 48,380 |
| 2024-01-30 | 2024-01-26 | 48.220 | 1,000 | +0 | 0.00% | 48,220 |
| 2024-01-29 | 2024-01-25 | 47.940 | 1,000 | +0 | 0.00% | 47,940 |
| 2024-01-26 | 2024-01-24 | 48.280 | 1,000 | +0 | 0.00% | 48,280 |
| 2024-01-25 | 2024-01-23 | 48.340 | 1,000 | +0 | 0.00% | 48,340 |
| 2024-01-24 | 2024-01-22 | 48.100 | 1,000 | +0 | 0.00% | 48,100 |
| 2024-01-23 | 2024-01-19 | 48.180 | 1,000 | +0 | 0.00% | 48,180 |
| 2024-01-22 | 2024-01-18 | 47.860 | 1,000 | +0 | 0.00% | 47,860 |
| 2024-01-19 | 2024-01-17 | 48.180 | 1,000 | +0 | 0.00% | 48,180 |
| 2024-01-18 | 2024-01-16 | 48.820 | 1,000 | +0 | 0.00% | 48,820 |
| 2024-01-17 | 2024-01-15 | 48.940 | 1,000 | +0 | 0.00% | 48,940 |
| 2024-01-16 | 2024-01-12 | 48.440 | 1,000 | +0 | 0.00% | 48,440 |
| 2024-01-15 | 2024-01-11 | 48.360 | 1,000 | +0 | 0.00% | 48,360 |
| 2024-01-12 | 2024-01-10 | 48.400 | 1,000 | +0 | 0.00% | 48,400 |
| 2024-01-11 | 2024-01-09 | 48.480 | 1,000 | +0 | 0.00% | 48,480 |
| 2024-01-10 | 2024-01-08 | 48.200 | 1,000 | +0 | 0.00% | 48,200 |
| 2024-01-09 | 2024-01-05 | 48.540 | 1,000 | +0 | 0.00% | 48,540 |
| 2024-01-08 | 2024-01-04 | 48.580 | 1,000 | +0 | 0.00% | 48,580 |
| 2024-01-05 | 2024-01-03 | 48.980 | 1,000 | +0 | 0.00% | 48,980 |
| 2024-01-04 | 2024-01-02 | 49.300 | 1,000 | +0 | 0.00% | 49,300 |
| 2024-01-03 | 2023-12-29 | 49.140 | 1,000 | +0 | 0.00% | 49,140 |
| 2024-01-02 | 2023-12-28 | 49.480 | 1,000 | +0 | 0.00% | 49,480 |
| 2023-12-29 | 2023-12-27 | 49.060 | 1,000 | +0 | 0.00% | 49,060 |
| 2023-12-28 | 2023-12-22 | 48.640 | 1,000 | +0 | 0.00% | 48,640 |
| 2023-12-27 | 2023-12-21 | 48.260 | 1,000 | +0 | 0.00% | 48,260 |
| 2023-12-22 | 2023-12-20 | 48.460 | 1,000 | +0 | 0.00% | 48,460 |
| 2023-12-21 | 2023-12-19 | 48.000 | 1,000 | +0 | 0.00% | 48,000 |
| 2023-12-20 | 2023-12-18 | 48.000 | 1,000 | +0 | 0.00% | 48,000 |
| 2023-12-19 | 2023-12-15 | 48.380 | 1,000 | +0 | 0.00% | 48,380 |
| 2023-12-18 | 2023-12-14 | 48.260 | 1,000 | +0 | 0.00% | 48,260 |
| 2023-12-15 | 2023-12-13 | 47.040 | 1,000 | +0 | 0.00% | 47,040 |
| 2023-12-14 | 2023-12-12 | 47.120 | 1,000 | +0 | 0.00% | 47,120 |
| 2023-12-13 | 2023-12-11 | 47.300 | 1,000 | +0 | 0.00% | 47,300 |
| 2023-12-12 | 2023-12-08 | 48.200 | 1,000 | +0 | 0.00% | 48,200 |
| 2023-12-11 | 2023-12-07 | 48.180 | 1,000 | +0 | 0.00% | 48,180 |
| 2023-12-08 | 2023-12-06 | 48.320 | 1,000 | +0 | 0.00% | 48,320 |
| 2023-12-07 | 2023-12-05 | 48.280 | 1,000 | +0 | 0.00% | 48,280 |
| 2023-12-06 | 2023-12-04 | 49.060 | 1,000 | +0 | 0.00% | 49,060 |
| 2023-12-05 | 2023-12-01 | 48.400 | 1,000 | +0 | 0.00% | 48,400 |
| 2023-12-04 | 2023-11-30 | 48.480 | 1,000 | +0 | 0.00% | 48,480 |
| 2023-12-01 | 2023-11-29 | 48.420 | 1,000 | +0 | 0.00% | 48,420 |
| 2023-11-30 | 2023-11-28 | 47.760 | 1,000 | +0 | 0.00% | 47,760 |
| 2023-11-29 | 2023-11-27 | 47.600 | 1,000 | +0 | 0.00% | 47,600 |
| 2023-11-28 | 2023-11-24 | 47.260 | 1,000 | +0 | 0.00% | 47,260 |
| 2023-11-27 | 2023-11-23 | 47.320 | 1,000 | +0 | 0.00% | 47,320 |
| 2023-11-24 | 2023-11-22 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2023-11-23 | 2023-11-21 | 47.180 | 1,000 | +0 | 0.00% | 47,180 |
| 2023-11-22 | 2023-11-20 | 46.920 | 1,000 | +0 | 0.00% | 46,920 |
| 2023-11-21 | 2023-11-17 | 47.120 | 1,000 | +0 | 0.00% | 47,120 |
| 2023-11-20 | 2023-11-16 | 46.640 | 1,000 | +0 | 0.00% | 46,640 |
| 2023-11-17 | 2023-11-15 | 46.760 | 1,000 | +0 | 0.00% | 46,760 |
| 2023-11-16 | 2023-11-14 | 46.160 | 1,000 | +0 | 0.00% | 46,160 |
| 2023-11-15 | 2023-11-13 | 46.020 | 1,000 | +0 | 0.00% | 46,020 |
| 2023-11-14 | 2023-11-10 | 46.460 | 1,000 | +0 | 0.00% | 46,460 |
| 2023-11-13 | 2023-11-09 | 46.260 | 1,000 | +0 | 0.00% | 46,260 |
| 2023-11-10 | 2023-11-08 | 46.760 | 1,000 | +0 | 0.00% | 46,760 |
| 2023-11-09 | 2023-11-07 | 46.860 | 1,000 | +0 | 0.00% | 46,860 |
| 2023-11-08 | 2023-11-06 | 47.200 | 1,000 | +0 | 0.00% | 47,200 |
| 2023-11-07 | 2023-11-03 | 47.280 | 1,000 | +0 | 0.00% | 47,280 |
| 2023-11-06 | 2023-11-02 | 47.240 | 1,000 | +0 | 0.00% | 47,240 |
| 2023-11-03 | 2023-11-01 | 47.100 | 1,000 | +0 | 0.00% | 47,100 |
| 2023-11-02 | 2023-10-31 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2023-11-01 | 2023-10-30 | 47.460 | 1,000 | +0 | 0.00% | 47,460 |
| 2023-10-31 | 2023-10-27 | 47.300 | 1,000 | +0 | 0.00% | 47,300 |
| 2023-10-30 | 2023-10-26 | 47.340 | 1,000 | +0 | 0.00% | 47,340 |
| 2023-10-27 | 2023-10-25 | 46.920 | 1,000 | +0 | 0.00% | 46,920 |
| 2023-10-26 | 2023-10-24 | 47.060 | 1,000 | +0 | 0.00% | 47,060 |
| 2023-10-25 | 2023-10-20 | 47.180 | 1,000 | +0 | 0.00% | 47,180 |
| 2023-10-24 | 2023-10-19 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2023-10-20 | 2023-10-18 | 46.240 | 1,000 | +0 | 0.00% | 46,240 |
| 2023-10-19 | 2023-10-17 | 45.740 | 1,000 | +0 | 0.00% | 45,740 |
| 2023-10-18 | 2023-10-16 | 45.480 | 1,000 | +0 | 0.00% | 45,480 |
| 2023-10-17 | 2023-10-13 | 44.720 | 1,000 | +0 | 0.00% | 44,720 |
| 2023-10-16 | 2023-10-12 | 44.680 | 1,000 | +0 | 0.00% | 44,680 |
| 2023-10-13 | 2023-10-11 | 44.420 | 1,000 | +0 | 0.00% | 44,420 |
| 2023-10-12 | 2023-10-10 | 44.120 | 1,000 | +0 | 0.00% | 44,120 |
| 2023-10-11 | 2023-10-09 | 44.080 | 1,000 | +0 | 0.00% | 44,080 |
| 2023-10-10 | 2023-10-06 | 43.340 | 1,000 | +0 | 0.00% | 43,340 |
| 2023-10-09 | 2023-10-05 | 43.300 | 1,000 | +0 | 0.00% | 43,300 |
| 2023-10-06 | 2023-10-04 | 43.360 | 1,000 | +0 | 0.00% | 43,360 |
| 2023-10-05 | 2023-10-03 | 43.460 | 1,000 | +0 | 0.00% | 43,460 |
| 2023-10-04 | 2023-09-29 | 44.560 | 1,000 | +0 | 0.00% | 44,560 |
| 2023-10-03 | 2023-09-28 | 44.600 | 1,000 | +0 | 0.00% | 44,600 |
| 2023-09-29 | 2023-09-27 | 45.100 | 1,000 | +0 | 0.00% | 45,100 |
| 2023-09-28 | 2023-09-26 | 45.460 | 1,000 | +0 | 0.00% | 45,460 |
| 2023-09-27 | 2023-09-25 | 45.660 | 1,000 | +0 | 0.00% | 45,660 |
| 2023-09-26 | 2023-09-22 | 45.820 | 1,000 | +0 | 0.00% | 45,820 |
| 2023-09-25 | 2023-09-21 | 45.800 | 1,000 | +0 | 0.00% | 45,800 |
| 2023-09-22 | 2023-09-20 | 45.900 | 1,000 | +0 | 0.00% | 45,900 |
| 2023-09-21 | 2023-09-19 | 45.940 | 1,000 | +0 | 0.00% | 45,940 |
| 2023-09-20 | 2023-09-18 | 45.860 | 1,000 | +0 | 0.00% | 45,860 |
| 2023-09-19 | 2023-09-15 | 45.640 | 1,000 | +0 | 0.00% | 45,640 |
| 2023-09-18 | 2023-09-14 | 45.340 | 1,000 | +0 | 0.00% | 45,340 |
| 2023-09-15 | 2023-09-13 | 45.500 | 1,000 | +0 | 0.00% | 45,500 |
| 2023-09-14 | 2023-09-12 | 45.740 | 1,000 | +0 | 0.00% | 45,740 |
| 2023-09-13 | 2023-09-11 | 45.960 | 1,000 | +0 | 0.00% | 45,960 |
| 2023-09-12 | 2023-09-07 | 45.740 | 1,000 | +0 | 0.00% | 45,740 |
| 2023-09-11 | 2023-09-06 | 45.940 | 1,000 | +0 | 0.00% | 45,940 |
| 2023-09-07 | 2023-09-05 | 46.220 | 1,000 | +0 | 0.00% | 46,220 |
| 2023-09-06 | 2023-09-04 | 46.380 | 1,000 | +0 | 0.00% | 46,380 |
| 2023-09-05 | 2023-08-31 | 46.480 | 1,000 | +0 | 0.00% | 46,480 |
| 2023-09-04 | 2023-08-30 | 46.300 | 1,000 | +0 | 0.00% | 46,300 |
| 2023-08-31 | 2023-08-29 | 45.920 | 1,000 | +0 | 0.00% | 45,920 |
| 2023-08-30 | 2023-08-28 | 45.720 | 1,000 | +0 | 0.00% | 45,720 |
| 2023-08-29 | 2023-08-25 | 45.660 | 1,000 | +0 | 0.00% | 45,660 |
| 2023-08-28 | 2023-08-24 | 45.840 | 1,000 | +0 | 0.00% | 45,840 |
| 2023-08-25 | 2023-08-23 | 45.380 | 1,000 | +0 | 0.00% | 45,380 |
| 2023-08-24 | 2023-08-22 | 45.380 | 1,000 | +0 | 0.00% | 45,380 |
| 2023-08-23 | 2023-08-21 | 45.000 | 1,000 | +0 | 0.00% | 45,000 |
| 2023-08-22 | 2023-08-18 | 45.140 | 1,000 | +0 | 0.00% | 45,140 |
| 2023-08-21 | 2023-08-17 | 45.200 | 1,000 | +0 | 0.00% | 45,200 |
| 2023-08-18 | 2023-08-16 | 45.400 | 1,000 | +0 | 0.00% | 45,400 |
| 2023-08-17 | 2023-08-15 | 45.320 | 1,000 | +0 | 0.00% | 45,320 |
| 2023-08-16 | 2023-08-14 | 45.540 | 1,000 | +0 | 0.00% | 45,540 |
| 2023-08-15 | 2023-08-11 | 45.660 | 1,000 | +0 | 0.00% | 45,660 |
| 2023-08-14 | 2023-08-10 | 45.680 | 1,000 | +0 | 0.00% | 45,680 |
| 2023-08-11 | 2023-08-09 | 45.860 | 1,000 | +0 | 0.00% | 45,860 |
| 2023-08-10 | 2023-08-08 | 45.940 | 1,000 | +0 | 0.00% | 45,940 |
| 2023-08-09 | 2023-08-07 | 45.940 | 1,000 | +0 | 0.00% | 45,940 |
| 2023-08-08 | 2023-08-04 | 46.000 | 1,000 | +0 | 0.00% | 46,000 |
| 2023-08-07 | 2023-08-03 | 46.080 | 1,000 | +0 | 0.00% | 46,080 |
| 2023-08-04 | 2023-08-02 | 46.340 | 1,000 | +0 | 0.00% | 46,340 |
| 2023-08-03 | 2023-08-01 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2023-08-02 | 2023-07-31 | 46.420 | 1,000 | +0 | 0.00% | 46,420 |
| 2023-08-01 | 2023-07-28 | 46.340 | 1,000 | +0 | 0.00% | 46,340 |
| 2023-07-31 | 2023-07-27 | 47.000 | 1,000 | +0 | 0.00% | 47,000 |
| 2023-07-28 | 2023-07-26 | 46.780 | 1,000 | +0 | 0.00% | 46,780 |
| 2023-07-27 | 2023-07-25 | 46.640 | 1,000 | +0 | 0.00% | 46,640 |
| 2023-07-26 | 2023-07-24 | 46.800 | 1,000 | +0 | 0.00% | 46,800 |
| 2023-07-25 | 2023-07-21 | 46.880 | 1,000 | +0 | 0.00% | 46,880 |
| 2023-07-24 | 2023-07-20 | 47.100 | 1,000 | +0 | 0.00% | 47,100 |
| 2023-07-21 | 2023-07-19 | 47.040 | 1,000 | +0 | 0.00% | 47,040 |
| 2023-07-20 | 2023-07-18 | 46.620 | 1,000 | +0 | 0.00% | 46,620 |
| 2023-07-19 | 2023-07-14 | 46.680 | 1,000 | +0 | 0.00% | 46,680 |
| 2023-07-18 | 2023-07-13 | 46.640 | 1,000 | +0 | 0.00% | 46,640 |
| 2023-07-14 | 2023-07-12 | 46.200 | 1,000 | +0 | 0.00% | 46,200 |
| 2023-07-13 | 2023-07-11 | 46.060 | 1,000 | +0 | 0.00% | 46,060 |
| 2023-07-12 | 2023-07-10 | 45.940 | 1,000 | +0 | 0.00% | 45,940 |
| 2023-07-11 | 2023-07-07 | 45.640 | 1,000 | +0 | 0.00% | 45,640 |
| 2023-07-10 | 2023-07-06 | 45.660 | 1,000 | +0 | 0.00% | 45,660 |
| 2023-07-07 | 2023-07-05 | 45.960 | 1,000 | +0 | 0.00% | 45,960 |
| 2023-07-06 | 2023-07-04 | 45.940 | 1,000 | +0 | 0.00% | 45,940 |
| 2023-07-05 | 2023-07-03 | 45.600 | 1,000 | +0 | 0.00% | 45,600 |
| 2023-07-04 | 2023-06-30 | 45.460 | 1,000 | +0 | 0.00% | 45,460 |
| 2023-07-03 | 2023-06-29 | 45.440 | 1,000 | +0 | 0.00% | 45,440 |
| 2023-06-30 | 2023-06-28 | 45.620 | 1,000 | +0 | 0.00% | 45,620 |
| 2023-06-29 | 2023-06-27 | 45.960 | 1,000 | +0 | 0.00% | 45,960 |
| 2023-06-28 | 2023-06-26 | 45.960 | 1,000 | +0 | 0.00% | 45,960 |
| 2023-06-27 | 2023-06-23 | 45.720 | 1,000 | +0 | 0.00% | 45,720 |
| 2023-06-26 | 2023-06-21 | 46.180 | 1,000 | +0 | 0.00% | 46,180 |
| 2023-06-23 | 2023-06-20 | 46.540 | 1,000 | +0 | 0.00% | 46,540 |
| 2023-06-21 | 2023-06-19 | 46.520 | 1,000 | +0 | 0.00% | 46,520 |
| 2023-06-20 | 2023-06-16 | 46.700 | 1,000 | +0 | 0.00% | 46,700 |
| 2023-06-19 | 2023-06-15 | 46.100 | 1,000 | +0 | 0.00% | 46,100 |
| 2023-06-16 | 2023-06-14 | 46.460 | 1,000 | +0 | 0.00% | 46,460 |
| 2023-06-15 | 2023-06-13 | 46.800 | 1,000 | +0 | 0.00% | 46,800 |
| 2023-06-14 | 2023-06-12 | 46.880 | 1,000 | +0 | 0.00% | 46,880 |
| 2023-06-13 | 2023-06-09 | 46.840 | 1,000 | +0 | 0.00% | 46,840 |
| 2023-06-12 | 2023-06-08 | 46.480 | 1,000 | +0 | 0.00% | 46,480 |
| 2023-06-09 | 2023-06-07 | 46.760 | 1,000 | +0 | 0.00% | 46,760 |
| 2023-06-08 | 2023-06-06 | 46.680 | 1,000 | +0 | 0.00% | 46,680 |
| 2023-06-07 | 2023-06-05 | 46.380 | 1,000 | +0 | 0.00% | 46,380 |
| 2023-06-06 | 2023-06-02 | 47.220 | 1,000 | +0 | 0.00% | 47,220 |
| 2023-06-05 | 2023-06-01 | 46.700 | 1,000 | +0 | 0.00% | 46,700 |
| 2023-06-02 | 2023-05-31 | 46.720 | 1,000 | +0 | 0.00% | 46,720 |
| 2023-06-01 | 2023-05-30 | 46.260 | 1,000 | +0 | 0.00% | 46,260 |
| 2023-05-31 | 2023-05-29 | 46.420 | 1,000 | +0 | 0.00% | 46,420 |
| 2023-05-30 | 2023-05-25 | 46.800 | 1,000 | +0 | 0.00% | 46,800 |
| 2023-05-29 | 2023-05-24 | 47.060 | 1,000 | +0 | 0.00% | 47,060 |
| 2023-05-25 | 2023-05-23 | 46.760 | 1,000 | +0 | 0.00% | 46,760 |
| 2023-05-24 | 2023-05-22 | 47.060 | 1,000 | +0 | 0.00% | 47,060 |
| 2023-05-23 | 2023-05-19 | 46.760 | 1,000 | +0 | 0.00% | 46,760 |
| 2023-05-22 | 2023-05-18 | 47.160 | 1,000 | +0 | 0.00% | 47,160 |
| 2023-05-19 | 2023-05-17 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2023-05-18 | 2023-05-16 | 47.940 | 1,000 | +0 | 0.00% | 47,940 |
| 2023-05-17 | 2023-05-15 | 48.180 | 1,000 | +0 | 0.00% | 48,180 |
| 2023-05-16 | 2023-05-12 | 47.940 | 1,000 | +0 | 0.00% | 47,940 |
| 2023-05-15 | 2023-05-11 | 48.340 | 1,000 | +0 | 0.00% | 48,340 |
| 2023-05-12 | 2023-05-10 | 48.480 | 1,000 | +0 | 0.00% | 48,480 |
| 2023-05-11 | 2023-05-09 | 48.440 | 1,000 | +0 | 0.00% | 48,440 |
| 2023-05-10 | 2023-05-08 | 48.300 | 1,000 | +0 | 0.00% | 48,300 |
| 2023-05-09 | 2023-05-05 | 48.860 | 1,000 | +0 | 0.00% | 48,860 |
| 2023-05-08 | 2023-05-04 | 48.620 | 1,000 | +0 | 0.00% | 48,620 |
| 2023-05-05 | 2023-05-03 | 48.240 | 1,000 | +0 | 0.00% | 48,240 |
| 2023-05-04 | 2023-05-02 | 47.380 | 1,000 | +0 | 0.00% | 47,380 |
| 2023-05-03 | 2023-04-28 | 47.360 | 1,000 | +0 | 0.00% | 47,360 |
| 2023-05-02 | 2023-04-27 | 47.940 | 1,000 | +0 | 0.00% | 47,940 |
| 2023-04-28 | 2023-04-26 | 47.760 | 1,000 | +0 | 0.00% | 47,760 |
| 2023-04-27 | 2023-04-25 | 47.600 | 1,000 | +0 | 0.00% | 47,600 |
| 2023-04-26 | 2023-04-24 | 47.380 | 1,000 | +0 | 0.00% | 47,380 |
| 2023-04-25 | 2023-04-21 | 47.460 | 1,000 | +0 | 0.00% | 47,460 |
| 2023-04-24 | 2023-04-20 | 47.780 | 1,000 | +0 | 0.00% | 47,780 |
| 2023-04-21 | 2023-04-19 | 47.700 | 1,000 | +0 | 0.00% | 47,700 |
| 2023-04-20 | 2023-04-18 | 47.880 | 1,000 | +0 | 0.00% | 47,880 |
| 2023-04-19 | 2023-04-17 | 48.180 | 1,000 | +0 | 0.00% | 48,180 |
| 2023-04-18 | 2023-04-14 | 48.780 | 1,000 | +0 | 0.00% | 48,780 |
| 2023-04-17 | 2023-04-13 | 48.600 | 1,000 | +0 | 0.00% | 48,600 |
| 2023-04-14 | 2023-04-12 | 48.220 | 1,000 | +0 | 0.00% | 48,220 |
| 2023-04-13 | 2023-04-11 | 47.980 | 1,000 | +0 | 0.00% | 47,980 |
| 2023-04-12 | 2023-04-06 | 48.260 | 1,000 | +0 | 0.00% | 48,260 |
| 2023-04-11 | 2023-04-04 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2023-04-06 | 2023-04-03 | 47.080 | 1,000 | +0 | 0.00% | 47,080 |
| 2023-04-04 | 2023-03-31 | 47.300 | 1,000 | +0 | 0.00% | 47,300 |
| 2023-04-03 | 2023-03-30 | 47.140 | 1,000 | +0 | 0.00% | 47,140 |
| 2023-03-31 | 2023-03-29 | 47.040 | 1,000 | +0 | 0.00% | 47,040 |
| 2023-03-30 | 2023-03-28 | 46.840 | 1,000 | +0 | 0.00% | 46,840 |
| 2023-03-29 | 2023-03-27 | 47.180 | 1,000 | +0 | 0.00% | 47,180 |
| 2023-03-28 | 2023-03-24 | 47.640 | 1,000 | +0 | 0.00% | 47,640 |
| 2023-03-27 | 2023-03-23 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2023-03-24 | 2023-03-22 | 46.580 | 1,000 | +0 | 0.00% | 46,580 |
| 2023-03-23 | 2023-03-21 | 47.300 | 1,000 | +0 | 0.00% | 47,300 |
| 2023-03-22 | 2023-03-20 | 47.940 | 1,000 | +0 | 0.00% | 47,940 |
| 2023-03-21 | 2023-03-17 | 46.200 | 1,000 | +0 | 0.00% | 46,200 |
| 2023-03-20 | 2023-03-16 | 45.880 | 1,000 | +0 | 0.00% | 45,880 |
| 2023-03-17 | 2023-03-15 | 45.400 | 1,000 | +0 | 0.00% | 45,400 |
| 2023-03-16 | 2023-03-14 | 45.720 | 1,000 | +0 | 0.00% | 45,720 |
| 2023-03-15 | 2023-03-13 | 44.880 | 1,000 | +0 | 0.00% | 44,880 |
| 2023-03-14 | 2023-03-10 | 43.840 | 1,000 | +0 | 0.00% | 43,840 |
| 2023-03-13 | 2023-03-09 | 43.400 | 1,000 | +0 | 0.00% | 43,400 |
| 2023-03-10 | 2023-03-08 | 43.380 | 1,000 | +0 | 0.00% | 43,380 |
| 2023-03-09 | 2023-03-07 | 44.220 | 1,000 | +0 | 0.00% | 44,220 |
| 2023-03-08 | 2023-03-06 | 44.440 | 1,000 | +0 | 0.00% | 44,440 |
| 2023-03-07 | 2023-03-03 | 44.060 | 1,000 | +0 | 0.00% | 44,060 |
| 2023-03-06 | 2023-03-02 | 43.820 | 1,000 | +0 | 0.00% | 43,820 |
| 2023-03-03 | 2023-03-01 | 43.920 | 1,000 | +0 | 0.00% | 43,920 |
| 2023-03-02 | 2023-02-28 | 43.300 | 1,000 | +0 | 0.00% | 43,300 |
| 2023-03-01 | 2023-02-27 | 43.320 | 1,000 | +0 | 0.00% | 43,320 |
| 2023-02-28 | 2023-02-24 | 43.620 | 1,000 | +0 | 0.00% | 43,620 |
| 2023-02-27 | 2023-02-23 | 43.760 | 1,000 | +0 | 0.00% | 43,760 |
| 2023-02-24 | 2023-02-22 | 43.960 | 1,000 | +0 | 0.00% | 43,960 |
| 2023-02-23 | 2023-02-21 | 43.900 | 1,000 | +0 | 0.00% | 43,900 |
| 2023-02-22 | 2023-02-20 | 44.080 | 1,000 | +0 | 0.00% | 44,080 |
| 2023-02-21 | 2023-02-17 | 43.660 | 1,000 | +0 | 0.00% | 43,660 |
| 2023-02-20 | 2023-02-16 | 44.020 | 1,000 | +0 | 0.00% | 44,020 |
| 2023-02-17 | 2023-02-15 | 43.980 | 1,000 | +0 | 0.00% | 43,980 |
| 2023-02-16 | 2023-02-14 | 44.540 | 1,000 | +0 | 0.00% | 44,540 |
| 2023-02-15 | 2023-02-13 | 44.620 | 1,000 | +0 | 0.00% | 44,620 |
| 2023-02-14 | 2023-02-10 | 44.620 | 1,000 | +0 | 0.00% | 44,620 |
| 2023-02-13 | 2023-02-09 | 45.000 | 1,000 | +0 | 0.00% | 45,000 |
| 2023-02-10 | 2023-02-08 | 45.080 | 1,000 | +0 | 0.00% | 45,080 |
| 2023-02-09 | 2023-02-07 | 44.860 | 1,000 | +0 | 0.00% | 44,860 |
| 2023-02-08 | 2023-02-06 | 44.860 | 1,000 | +0 | 0.00% | 44,860 |
| 2023-02-07 | 2023-02-03 | 45.740 | 1,000 | +0 | 0.00% | 45,740 |
| 2023-02-06 | 2023-02-02 | 46.800 | 1,000 | +0 | 0.00% | 46,800 |
| 2023-02-03 | 2023-02-01 | 46.080 | 1,000 | +0 | 0.00% | 46,080 |
| 2023-02-02 | 2023-01-31 | 45.760 | 1,000 | +0 | 0.00% | 45,760 |
| 2023-02-01 | 2023-01-30 | 46.000 | 1,000 | +0 | 0.00% | 46,000 |
| 2023-01-31 | 2023-01-27 | 45.960 | 1,000 | +0 | 0.00% | 45,960 |
| 2023-01-30 | 2023-01-26 | 46.380 | 1,000 | +0 | 0.00% | 46,380 |
| 2023-01-27 | 2023-01-20 | 46.020 | 1,000 | +0 | 0.00% | 46,020 |
| 2023-01-26 | 2023-01-19 | 45.600 | 1,000 | +0 | 0.00% | 45,600 |
| 2023-01-20 | 2023-01-18 | 45.520 | 1,000 | +0 | 0.00% | 45,520 |
| 2023-01-19 | 2023-01-17 | 45.500 | 1,000 | +0 | 0.00% | 45,500 |
| 2023-01-18 | 2023-01-16 | 45.700 | 1,000 | +0 | 0.00% | 45,700 |
| 2023-01-17 | 2023-01-13 | 45.200 | 1,000 | +0 | 0.00% | 45,200 |
| 2023-01-16 | 2023-01-12 | 44.800 | 1,000 | +0 | 0.00% | 44,800 |
| 2023-01-13 | 2023-01-11 | 44.820 | 1,000 | +0 | 0.00% | 44,820 |
| 2023-01-12 | 2023-01-10 | 44.580 | 1,000 | +0 | 0.00% | 44,580 |
| 2023-01-11 | 2023-01-09 | 44.700 | 1,000 | +0 | 0.00% | 44,700 |
| 2023-01-10 | 2023-01-06 | 43.740 | 1,000 | +0 | 0.00% | 43,740 |
| 2023-01-09 | 2023-01-05 | 44.140 | 1,000 | +0 | 0.00% | 44,140 |
| 2023-01-06 | 2023-01-04 | 44.260 | 1,000 | +0 | 0.00% | 44,260 |
| 2023-01-05 | 2023-01-03 | 43.960 | 1,000 | +0 | 0.00% | 43,960 |
| 2023-01-04 | 2022-12-30 | 43.160 | 1,000 | +0 | 0.00% | 43,160 |
| 2023-01-03 | 2022-12-29 | 42.980 | 1,000 | +0 | 0.00% | 42,980 |
| 2022-12-30 | 2022-12-28 | 43.020 | 1,000 | +0 | 0.00% | 43,020 |
| 2022-12-29 | 2022-12-23 | 42.740 | 1,000 | +0 | 0.00% | 42,740 |
| 2022-12-28 | 2022-12-22 | 43.260 | 1,000 | +0 | 0.00% | 43,260 |
| 2022-12-23 | 2022-12-21 | 43.160 | 1,000 | +0 | 0.00% | 43,160 |
| 2022-12-22 | 2022-12-20 | 42.620 | 1,000 | +0 | 0.00% | 42,620 |
| 2022-12-21 | 2022-12-19 | 42.540 | 1,000 | +0 | 0.00% | 42,540 |
| 2022-12-20 | 2022-12-16 | 42.160 | 1,000 | +0 | 0.00% | 42,160 |
| 2022-12-19 | 2022-12-15 | 42.480 | 1,000 | +0 | 0.00% | 42,480 |
| 2022-12-16 | 2022-12-14 | 42.940 | 1,000 | +0 | 0.00% | 42,940 |
| 2022-12-15 | 2022-12-13 | 42.440 | 1,000 | +0 | 0.00% | 42,440 |
| 2022-12-14 | 2022-12-12 | 42.560 | 1,000 | +0 | 0.00% | 42,560 |
| 2022-12-13 | 2022-12-09 | 42.640 | 1,000 | +0 | 0.00% | 42,640 |
| 2022-12-12 | 2022-12-08 | 42.480 | 1,000 | +0 | 0.00% | 42,480 |
| 2022-12-09 | 2022-12-07 | 42.120 | 1,000 | +0 | 0.00% | 42,120 |
| 2022-12-08 | 2022-12-06 | 42.040 | 1,000 | +0 | 0.00% | 42,040 |
| 2022-12-07 | 2022-12-05 | 42.700 | 1,000 | +0 | 0.00% | 42,700 |
| 2022-12-06 | 2022-12-02 | 42.740 | 1,000 | +0 | 0.00% | 42,740 |
| 2022-12-05 | 2022-12-01 | 42.240 | 1,000 | +0 | 0.00% | 42,240 |
| 2022-12-02 | 2022-11-30 | 41.780 | 1,000 | +0 | 0.00% | 41,780 |
| 2022-12-01 | 2022-11-29 | 41.780 | 1,000 | +0 | 0.00% | 41,780 |
| 2022-11-30 | 2022-11-28 | 41.720 | 1,000 | +0 | 0.00% | 41,720 |
| 2022-11-29 | 2022-11-25 | 41.800 | 1,000 | +0 | 0.00% | 41,800 |
| 2022-11-28 | 2022-11-24 | 41.820 | 1,000 | +0 | 0.00% | 41,820 |
| 2022-11-25 | 2022-11-23 | 41.600 | 1,000 | +0 | 0.00% | 41,600 |
| 2022-11-24 | 2022-11-22 | 41.560 | 1,000 | +0 | 0.00% | 41,560 |
| 2022-11-23 | 2022-11-21 | 41.580 | 1,000 | +0 | 0.00% | 41,580 |
| 2022-11-22 | 2022-11-18 | 42.220 | 1,000 | +0 | 0.00% | 42,220 |
| 2022-11-21 | 2022-11-17 | 42.180 | 1,000 | +0 | 0.00% | 42,180 |
| 2022-11-18 | 2022-11-16 | 42.440 | 1,000 | +0 | 0.00% | 42,440 |
| 2022-11-17 | 2022-11-15 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2022-11-16 | 2022-11-14 | 42.180 | 1,000 | +0 | 0.00% | 42,180 |
| 2022-11-15 | 2022-11-11 | 42.100 | 1,000 | +0 | 0.00% | 42,100 |
| 2022-11-14 | 2022-11-10 | 40.920 | 1,000 | +0 | 0.00% | 40,920 |
| 2022-11-11 | 2022-11-09 | 41.040 | 1,000 | +0 | 0.00% | 41,040 |
| 2022-11-10 | 2022-11-08 | 40.040 | 1,000 | +0 | 0.00% | 40,040 |
| 2022-11-09 | 2022-11-07 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2022-11-08 | 2022-11-04 | 39.460 | 1,000 | +0 | 0.00% | 39,460 |
| 2022-11-07 | 2022-11-03 | 39.100 | 1,000 | +0 | 0.00% | 39,100 |
| 2022-11-04 | 2022-11-02 | 39.520 | 1,000 | +0 | 0.00% | 39,520 |
| 2022-11-03 | 2022-11-01 | 39.380 | 1,000 | +0 | 0.00% | 39,380 |
| 2022-11-02 | 2022-10-31 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2022-11-01 | 2022-10-28 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2022-10-31 | 2022-10-27 | 39.800 | 1,000 | +0 | 0.00% | 39,800 |
| 2022-10-28 | 2022-10-26 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2022-10-27 | 2022-10-25 | 39.480 | 1,000 | +0 | 0.00% | 39,480 |
| 2022-10-26 | 2022-10-24 | 39.580 | 1,000 | +0 | 0.00% | 39,580 |
| 2022-10-25 | 2022-10-21 | 38.960 | 1,000 | +0 | 0.00% | 38,960 |
| 2022-10-24 | 2022-10-20 | 39.080 | 1,000 | +0 | 0.00% | 39,080 |
| 2022-10-21 | 2022-10-19 | 39.360 | 1,000 | +0 | 0.00% | 39,360 |
| 2022-10-20 | 2022-10-18 | 39.660 | 1,000 | +0 | 0.00% | 39,660 |
| 2022-10-19 | 2022-10-17 | 39.680 | 1,000 | +0 | 0.00% | 39,680 |
| 2022-10-18 | 2022-10-14 | 39.920 | 1,000 | +0 | 0.00% | 39,920 |
| 2022-10-17 | 2022-10-13 | 40.020 | 1,000 | +0 | 0.00% | 40,020 |
| 2022-10-14 | 2022-10-12 | 40.040 | 1,000 | +0 | 0.00% | 40,040 |
| 2022-10-13 | 2022-10-11 | 39.900 | 1,000 | +0 | 0.00% | 39,900 |
| 2022-10-12 | 2022-10-10 | 40.380 | 1,000 | +0 | 0.00% | 40,380 |
| 2022-10-11 | 2022-10-07 | 41.000 | 1,000 | +0 | 0.00% | 41,000 |
| 2022-10-10 | 2022-10-06 | 41.300 | 1,000 | +0 | 0.00% | 41,300 |
| 2022-10-07 | 2022-10-05 | 41.160 | 1,000 | +0 | 0.00% | 41,160 |
| 2022-10-06 | 2022-10-03 | 39.920 | 1,000 | +0 | 0.00% | 39,920 |
| 2022-10-05 | 2022-09-30 | 40.060 | 1,000 | +0 | 0.00% | 40,060 |
| 2022-10-03 | 2022-09-29 | 39.400 | 1,000 | +0 | 0.00% | 39,400 |
| 2022-09-30 | 2022-09-28 | 38.840 | 1,000 | +0 | 0.00% | 38,840 |
| 2022-09-29 | 2022-09-27 | 39.240 | 1,000 | +0 | 0.00% | 39,240 |
| 2022-09-28 | 2022-09-26 | 39.360 | 1,000 | +0 | 0.00% | 39,360 |
| 2022-09-27 | 2022-09-23 | 39.960 | 1,000 | +0 | 0.00% | 39,960 |
| 2022-09-26 | 2022-09-22 | 39.740 | 1,000 | +0 | 0.00% | 39,740 |
| 2022-09-23 | 2022-09-21 | 40.040 | 1,000 | +0 | 0.00% | 40,040 |
| 2022-09-22 | 2022-09-20 | 40.080 | 1,000 | +0 | 0.00% | 40,080 |
| 2022-09-21 | 2022-09-19 | 39.800 | 1,000 | +0 | 0.00% | 39,800 |
| 2022-09-20 | 2022-09-16 | 39.620 | 1,000 | +0 | 0.00% | 39,620 |
| 2022-09-19 | 2022-09-15 | 40.420 | 1,000 | +0 | 0.00% | 40,420 |
| 2022-09-16 | 2022-09-14 | 40.760 | 1,000 | +0 | 0.00% | 40,760 |
| 2022-09-15 | 2022-09-13 | 41.260 | 1,000 | +0 | 0.00% | 41,260 |
| 2022-09-14 | 2022-09-09 | 41.440 | 1,000 | +0 | 0.00% | 41,440 |
| 2022-09-13 | 2022-09-08 | 41.220 | 1,000 | +0 | 0.00% | 41,220 |
| 2022-09-09 | 2022-09-07 | 40.760 | 1,000 | +0 | 0.00% | 40,760 |
| 2022-09-08 | 2022-09-06 | 41.100 | 1,000 | +0 | 0.00% | 41,100 |
| 2022-09-07 | 2022-09-05 | 41.000 | 1,000 | +0 | 0.00% | 41,000 |
| 2022-09-06 | 2022-09-02 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2022-09-05 | 2022-09-01 | 40.900 | 1,000 | +0 | 0.00% | 40,900 |
| 2022-09-02 | 2022-08-31 | 41.220 | 1,000 | +0 | 0.00% | 41,220 |
| 2022-09-01 | 2022-08-30 | 41.500 | 1,000 | +0 | 0.00% | 41,500 |
| 2022-08-31 | 2022-08-29 | 41.260 | 1,000 | +0 | 0.00% | 41,260 |
| 2022-08-30 | 2022-08-26 | 42.000 | 1,000 | +0 | 0.00% | 42,000 |
| 2022-08-29 | 2022-08-25 | 42.180 | 1,000 | +0 | 0.00% | 42,180 |
| 2022-08-26 | 2022-08-24 | 41.820 | 1,000 | +0 | 0.00% | 41,820 |
| 2022-08-25 | 2022-08-23 | 41.640 | 1,000 | +0 | 0.00% | 41,640 |
| 2022-08-24 | 2022-08-22 | 41.660 | 1,000 | +0 | 0.00% | 41,660 |
| 2022-08-23 | 2022-08-19 | 42.040 | 1,000 | +0 | 0.00% | 42,040 |
| 2022-08-22 | 2022-08-18 | 42.220 | 1,000 | +0 | 0.00% | 42,220 |
| 2022-08-19 | 2022-08-17 | 42.520 | 1,000 | +0 | 0.00% | 42,520 |
| 2022-08-18 | 2022-08-16 | 42.500 | 1,000 | +0 | 0.00% | 42,500 |
| 2022-08-17 | 2022-08-15 | 42.800 | 1,000 | +0 | 0.00% | 42,800 |
| 2022-08-16 | 2022-08-12 | 42.840 | 1,000 | +0 | 0.00% | 42,840 |
| 2022-08-15 | 2022-08-11 | 42.820 | 1,000 | +0 | 0.00% | 42,820 |
| 2022-08-12 | 2022-08-10 | 42.880 | 1,000 | +0 | 0.00% | 42,880 |
| 2022-08-11 | 2022-08-09 | 42.860 | 1,000 | +0 | 0.00% | 42,860 |
| 2022-08-10 | 2022-08-08 | 42.580 | 1,000 | +0 | 0.00% | 42,580 |
| 2022-08-09 | 2022-08-05 | 42.880 | 1,000 | +0 | 0.00% | 42,880 |
| 2022-08-08 | 2022-08-04 | 42.460 | 1,000 | +0 | 0.00% | 42,460 |
| 2022-08-05 | 2022-08-03 | 42.380 | 1,000 | +0 | 0.00% | 42,380 |
| 2022-08-04 | 2022-08-02 | 42.440 | 1,000 | +0 | 0.00% | 42,440 |
| 2022-08-03 | 2022-08-01 | 42.340 | 1,000 | +0 | 0.00% | 42,340 |
| 2022-08-02 | 2022-07-29 | 42.360 | 1,000 | +0 | 0.00% | 42,360 |
| 2022-08-01 | 2022-07-28 | 41.760 | 1,000 | +0 | 0.00% | 41,760 |
| 2022-07-29 | 2022-07-27 | 41.220 | 1,000 | +0 | 0.00% | 41,220 |
| 2022-07-28 | 2022-07-26 | 41.400 | 1,000 | +0 | 0.00% | 41,400 |
| 2022-07-27 | 2022-07-25 | 41.360 | 1,000 | +0 | 0.00% | 41,360 |
| 2022-07-26 | 2022-07-22 | 41.100 | 1,000 | +0 | 0.00% | 41,100 |
| 2022-07-25 | 2022-07-21 | 40.480 | 1,000 | +0 | 0.00% | 40,480 |
| 2022-07-22 | 2022-07-20 | 41.000 | 1,000 | +0 | 0.00% | 41,000 |
| 2022-07-21 | 2022-07-19 | 41.000 | 1,000 | +0 | 0.00% | 41,000 |
| 2022-07-20 | 2022-07-18 | 41.200 | 1,000 | +0 | 0.00% | 41,200 |
| 2022-07-19 | 2022-07-15 | 40.900 | 1,000 | +0 | 0.00% | 40,900 |
| 2022-07-18 | 2022-07-14 | 41.260 | 1,000 | +0 | 0.00% | 41,260 |
| 2022-07-15 | 2022-07-13 | 41.380 | 1,000 | +0 | 0.00% | 41,380 |
| 2022-07-14 | 2022-07-12 | 41.540 | 1,000 | +0 | 0.00% | 41,540 |
| 2022-07-13 | 2022-07-11 | 41.660 | 1,000 | +0 | 0.00% | 41,660 |
| 2022-07-12 | 2022-07-08 | 41.660 | 1,000 | +0 | 0.00% | 41,660 |
| 2022-07-11 | 2022-07-07 | 41.840 | 1,000 | +0 | 0.00% | 41,840 |
| 2022-07-08 | 2022-07-06 | 42.440 | 1,000 | +0 | 0.00% | 42,440 |
| 2022-07-07 | 2022-07-05 | 43.360 | 1,000 | +0 | 0.00% | 43,360 |
| 2022-07-06 | 2022-07-04 | 43.420 | 1,000 | +0 | 0.00% | 43,420 |
| 2022-07-05 | 2022-06-30 | 43.500 | 1,000 | +0 | 0.00% | 43,500 |
| 2022-07-04 | 2022-06-29 | 43.620 | 1,000 | +0 | 0.00% | 43,620 |
| 2022-06-30 | 2022-06-28 | 43.760 | 1,000 | +0 | 0.00% | 43,760 |
| 2022-06-29 | 2022-06-27 | 44.060 | 1,000 | +0 | 0.00% | 44,060 |
| 2022-06-28 | 2022-06-24 | 43.860 | 1,000 | +0 | 0.00% | 43,860 |
| 2022-06-27 | 2022-06-23 | 44.020 | 1,000 | +0 | 0.00% | 44,020 |
| 2022-06-24 | 2022-06-22 | 43.800 | 1,000 | +0 | 0.00% | 43,800 |
| 2022-06-23 | 2022-06-21 | 44.080 | 1,000 | +0 | 0.00% | 44,080 |
| 2022-06-22 | 2022-06-20 | 44.200 | 1,000 | +0 | 0.00% | 44,200 |
| 2022-06-21 | 2022-06-17 | 44.380 | 1,000 | +0 | 0.00% | 44,380 |
| 2022-06-20 | 2022-06-16 | 43.860 | 1,000 | +0 | 0.00% | 43,860 |
| 2022-06-17 | 2022-06-15 | 43.740 | 1,000 | +0 | 0.00% | 43,740 |
| 2022-06-16 | 2022-06-14 | 43.860 | 1,000 | +0 | 0.00% | 43,860 |
| 2022-06-15 | 2022-06-13 | 44.620 | 1,000 | +0 | 0.00% | 44,620 |
| 2022-06-14 | 2022-06-10 | 44.320 | 1,000 | +0 | 0.00% | 44,320 |
| 2022-06-13 | 2022-06-09 | 44.400 | 1,000 | +0 | 0.00% | 44,400 |
| 2022-06-10 | 2022-06-08 | 44.320 | 1,000 | +0 | 0.00% | 44,320 |
| 2022-06-09 | 2022-06-07 | 44.220 | 1,000 | +0 | 0.00% | 44,220 |
| 2022-06-08 | 2022-06-06 | 44.440 | 1,000 | +0 | 0.00% | 44,440 |
| 2022-06-07 | 2022-06-02 | 44.380 | 1,000 | +0 | 0.00% | 44,380 |
| 2022-06-06 | 2022-06-01 | 43.940 | 1,000 | +0 | 0.00% | 43,940 |
| 2022-06-02 | 2022-05-31 | 44.480 | 1,000 | +0 | 0.00% | 44,480 |
| 2022-06-01 | 2022-05-30 | 44.680 | 1,000 | +0 | 0.00% | 44,680 |
| 2022-05-31 | 2022-05-27 | 44.540 | 1,000 | +0 | 0.00% | 44,540 |
| 2022-05-30 | 2022-05-26 | 44.400 | 1,000 | +0 | 0.00% | 44,400 |
| 2022-05-27 | 2022-05-25 | 44.560 | 1,000 | +0 | 0.00% | 44,560 |
| 2022-05-26 | 2022-05-24 | 44.580 | 1,000 | +0 | 0.00% | 44,580 |
| 2022-05-25 | 2022-05-23 | 44.620 | 1,000 | +0 | 0.00% | 44,620 |
| 2022-05-24 | 2022-05-20 | 44.280 | 1,000 | +0 | 0.00% | 44,280 |
| 2022-05-23 | 2022-05-19 | 43.500 | 1,000 | +0 | 0.00% | 43,500 |
| 2022-05-20 | 2022-05-18 | 43.540 | 1,000 | +0 | 0.00% | 43,540 |
| 2022-05-19 | 2022-05-17 | 43.800 | 1,000 | +0 | 0.00% | 43,800 |
| 2022-05-18 | 2022-05-16 | 42.980 | 1,000 | +0 | 0.00% | 42,980 |
| 2022-05-17 | 2022-05-13 | 43.860 | 1,000 | +0 | 0.00% | 43,860 |
| 2022-05-16 | 2022-05-12 | 44.400 | 1,000 | +0 | 0.00% | 44,400 |
| 2022-05-13 | 2022-05-11 | 44.420 | 1,000 | +0 | 0.00% | 44,420 |
| 2022-05-12 | 2022-05-10 | 44.640 | 1,000 | +0 | 0.00% | 44,640 |
| 2022-05-11 | 2022-05-06 | 45.060 | 1,000 | +0 | 0.00% | 45,060 |
| 2022-05-10 | 2022-05-05 | 45.460 | 1,000 | +0 | 0.00% | 45,460 |
| 2022-05-06 | 2022-05-04 | 44.900 | 1,000 | +0 | 0.00% | 44,900 |
| 2022-05-05 | 2022-05-03 | 44.600 | 1,000 | +0 | 0.00% | 44,600 |
| 2022-05-04 | 2022-04-29 | 45.960 | 1,000 | +0 | 0.00% | 45,960 |
| 2022-05-03 | 2022-04-28 | 45.280 | 1,000 | +0 | 0.00% | 45,280 |
| 2022-04-29 | 2022-04-27 | 45.600 | 1,000 | +0 | 0.00% | 45,600 |
| 2022-04-28 | 2022-04-26 | 45.500 | 1,000 | +0 | 0.00% | 45,500 |
| 2022-04-27 | 2022-04-25 | 45.940 | 1,000 | +0 | 0.00% | 45,940 |
| 2022-04-26 | 2022-04-22 | 46.900 | 1,000 | +0 | 0.00% | 46,900 |
| 2022-04-25 | 2022-04-21 | 46.780 | 1,000 | +0 | 0.00% | 46,780 |
| 2022-04-22 | 2022-04-20 | 46.680 | 1,000 | +0 | 0.00% | 46,680 |
| 2022-04-21 | 2022-04-19 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2022-04-20 | 2022-04-14 | 47.460 | 1,000 | +0 | 0.00% | 47,460 |
| 2022-04-19 | 2022-04-13 | 46.860 | 1,000 | +0 | 0.00% | 46,860 |
| 2022-04-14 | 2022-04-12 | 46.900 | 1,000 | +0 | 0.00% | 46,900 |
| 2022-04-13 | 2022-04-11 | 46.660 | 1,000 | +0 | 0.00% | 46,660 |
| 2022-04-12 | 2022-04-08 | 46.320 | 1,000 | +0 | 0.00% | 46,320 |
| 2022-04-11 | 2022-04-07 | 46.220 | 1,000 | +0 | 0.00% | 46,220 |
| 2022-04-08 | 2022-04-06 | 46.160 | 1,000 | +0 | 0.00% | 46,160 |
| 2022-04-07 | 2022-04-04 | 46.280 | 1,000 | +0 | 0.00% | 46,280 |
| 2022-04-06 | 2022-04-01 | 46.340 | 1,000 | +0 | 0.00% | 46,340 |
| 2022-04-04 | 2022-03-31 | 46.340 | 1,000 | +0 | 0.00% | 46,340 |
| 2022-04-01 | 2022-03-30 | 46.040 | 1,000 | +0 | 0.00% | 46,040 |
| 2022-03-31 | 2022-03-29 | 46.000 | 1,000 | +0 | 0.00% | 46,000 |
| 2022-03-30 | 2022-03-28 | 46.280 | 1,000 | +0 | 0.00% | 46,280 |
| 2022-03-29 | 2022-03-25 | 46.900 | 1,000 | +0 | 0.00% | 46,900 |
| 2022-03-28 | 2022-03-24 | 46.580 | 1,000 | +0 | 0.00% | 46,580 |
| 2022-03-25 | 2022-03-23 | 45.960 | 1,000 | +0 | 0.00% | 45,960 |
| 2022-03-24 | 2022-03-22 | 46.280 | 1,000 | +0 | 0.00% | 46,280 |
| 2022-03-23 | 2022-03-21 | 46.080 | 1,000 | +0 | 0.00% | 46,080 |
| 2022-03-22 | 2022-03-18 | 46.280 | 1,000 | +0 | 0.00% | 46,280 |
| 2022-03-21 | 2022-03-17 | 46.280 | 1,000 | +0 | 0.00% | 46,280 |
| 2022-03-18 | 2022-03-16 | 45.920 | 1,000 | +0 | 0.00% | 45,920 |
| 2022-03-17 | 2022-03-15 | 46.160 | 1,000 | +0 | 0.00% | 46,160 |
| 2022-03-16 | 2022-03-14 | 47.200 | 1,000 | +0 | 0.00% | 47,200 |
| 2022-03-15 | 2022-03-11 | 47.700 | 1,000 | +0 | 0.00% | 47,700 |
| 2022-03-14 | 2022-03-10 | 47.360 | 1,000 | +0 | 0.00% | 47,360 |
| 2022-03-11 | 2022-03-09 | 48.900 | 1,000 | +0 | 0.00% | 48,900 |
| 2022-03-10 | 2022-03-08 | 48.280 | 1,000 | +0 | 0.00% | 48,280 |
| 2022-03-09 | 2022-03-07 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2022-03-08 | 2022-03-04 | 46.420 | 1,000 | +0 | 0.00% | 46,420 |
| 2022-03-07 | 2022-03-03 | 46.180 | 1,000 | +0 | 0.00% | 46,180 |
| 2022-03-04 | 2022-03-02 | 46.600 | 1,000 | +0 | 0.00% | 46,600 |
| 2022-03-03 | 2022-03-01 | 45.520 | 1,000 | +0 | 0.00% | 45,520 |
| 2022-03-02 | 2022-02-28 | 45.400 | 1,000 | +0 | 0.00% | 45,400 |
| 2022-03-01 | 2022-02-25 | 45.700 | 1,000 | +0 | 0.00% | 45,700 |
| 2022-02-28 | 2022-02-24 | 46.660 | 1,000 | +0 | 0.00% | 46,660 |
| 2022-02-25 | 2022-02-23 | 45.280 | 1,000 | +0 | 0.00% | 45,280 |
| 2022-02-24 | 2022-02-22 | 45.540 | 1,000 | +0 | 0.00% | 45,540 |
| 2022-02-23 | 2022-02-21 | 45.140 | 1,000 | +0 | 0.00% | 45,140 |
| 2022-02-22 | 2022-02-18 | 45.200 | 1,000 | +0 | 0.00% | 45,200 |
| 2022-02-21 | 2022-02-17 | 44.740 | 1,000 | +0 | 0.00% | 44,740 |
| 2022-02-18 | 2022-02-16 | 44.280 | 1,000 | +0 | 0.00% | 44,280 |
| 2022-02-17 | 2022-02-15 | 44.780 | 1,000 | +0 | 0.00% | 44,780 |
| 2022-02-16 | 2022-02-14 | 44.320 | 1,000 | +0 | 0.00% | 44,320 |
| 2022-02-15 | 2022-02-11 | 43.580 | 1,000 | +0 | 0.00% | 43,580 |
| 2022-02-14 | 2022-02-10 | 43.740 | 1,000 | +0 | 0.00% | 43,740 |
| 2022-02-11 | 2022-02-09 | 43.540 | 1,000 | +0 | 0.00% | 43,540 |
| 2022-02-10 | 2022-02-08 | 43.400 | 1,000 | +0 | 0.00% | 43,400 |
| 2022-02-09 | 2022-02-07 | 43.220 | 1,000 | +0 | 0.00% | 43,220 |
| 2022-02-08 | 2022-02-04 | 43.120 | 1,000 | +0 | 0.00% | 43,120 |
| 2022-02-07 | 2022-01-31 | 42.700 | 1,000 | +0 | 0.00% | 42,700 |
| 2022-02-04 | 2022-01-27 | 43.240 | 1,000 | +0 | 0.00% | 43,240 |
| 2022-01-28 | 2022-01-26 | 43.980 | 1,000 | +0 | 0.00% | 43,980 |
| 2022-01-27 | 2022-01-25 | 43.920 | 1,000 | +0 | 0.00% | 43,920 |
| 2022-01-26 | 2022-01-24 | 43.780 | 1,000 | +0 | 0.00% | 43,780 |
| 2022-01-25 | 2022-01-21 | 43.860 | 1,000 | +0 | 0.00% | 43,860 |
| 2022-01-24 | 2022-01-20 | 43.900 | 1,000 | +0 | 0.00% | 43,900 |
| 2022-01-21 | 2022-01-19 | 43.240 | 1,000 | +0 | 0.00% | 43,240 |
| 2022-01-20 | 2022-01-18 | 43.340 | 1,000 | +0 | 0.00% | 43,340 |
| 2022-01-19 | 2022-01-17 | 43.400 | 1,000 | +0 | 0.00% | 43,400 |
| 2022-01-18 | 2022-01-14 | 43.520 | 1,000 | +0 | 0.00% | 43,520 |
| 2022-01-17 | 2022-01-13 | 43.560 | 1,000 | +0 | 0.00% | 43,560 |
| 2022-01-14 | 2022-01-12 | 43.340 | 1,000 | +0 | 0.00% | 43,340 |
| 2022-01-13 | 2022-01-11 | 43.160 | 1,000 | +0 | 0.00% | 43,160 |
| 2022-01-12 | 2022-01-10 | 42.780 | 1,000 | +0 | 0.00% | 42,780 |
| 2022-01-11 | 2022-01-07 | 42.720 | 1,000 | +0 | 0.00% | 42,720 |
| 2022-01-10 | 2022-01-06 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2022-01-07 | 2022-01-05 | 43.260 | 1,000 | +0 | 0.00% | 43,260 |
| 2022-01-06 | 2022-01-04 | 43.080 | 1,000 | +0 | 0.00% | 43,080 |
| 2022-01-05 | 2022-01-03 | 43.520 | 1,000 | +0 | 0.00% | 43,520 |
| 2022-01-04 | 2021-12-31 | 43.400 | 1,000 | +0 | 0.00% | 43,400 |
| 2022-01-03 | 2021-12-29 | 43.080 | 1,000 | +0 | 0.00% | 43,080 |
| 2021-12-30 | 2021-12-28 | 43.300 | 1,000 | +0 | 0.00% | 43,300 |
| 2021-12-29 | 2021-12-24 | 43.300 | 1,000 | +0 | 0.00% | 43,300 |
| 2021-12-28 | 2021-12-22 | 42.680 | 1,000 | +0 | 0.00% | 42,680 |
| 2021-12-23 | 2021-12-21 | 42.860 | 1,000 | +0 | 0.00% | 42,860 |
| 2021-12-22 | 2021-12-20 | 43.060 | 1,000 | +0 | 0.00% | 43,060 |
| 2021-12-21 | 2021-12-17 | 43.280 | 1,000 | +0 | 0.00% | 43,280 |
| 2021-12-20 | 2021-12-16 | 42.720 | 1,000 | +0 | 0.00% | 42,720 |
| 2021-12-17 | 2021-12-15 | 42.260 | 1,000 | +0 | 0.00% | 42,260 |
| 2021-12-16 | 2021-12-14 | 42.720 | 1,000 | +0 | 0.00% | 42,720 |
| 2021-12-15 | 2021-12-13 | 42.680 | 1,000 | +0 | 0.00% | 42,680 |
| 2021-12-14 | 2021-12-10 | 42.380 | 1,000 | +0 | 0.00% | 42,380 |
| 2021-12-13 | 2021-12-09 | 42.760 | 1,000 | +0 | 0.00% | 42,760 |
| 2021-12-10 | 2021-12-08 | 42.760 | 1,000 | +0 | 0.00% | 42,760 |
| 2021-12-09 | 2021-12-07 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2021-12-08 | 2021-12-06 | 42.680 | 1,000 | +0 | 0.00% | 42,680 |
| 2021-12-07 | 2021-12-03 | 42.340 | 1,000 | +0 | 0.00% | 42,340 |
| 2021-12-06 | 2021-12-02 | 42.440 | 1,000 | +0 | 0.00% | 42,440 |
| 2021-12-03 | 2021-12-01 | 42.720 | 1,000 | +0 | 0.00% | 42,720 |
| 2021-12-02 | 2021-11-30 | 42.820 | 1,000 | +0 | 0.00% | 42,820 |
| 2021-12-01 | 2021-11-29 | 42.900 | 1,000 | +0 | 0.00% | 42,900 |
| 2021-11-30 | 2021-11-26 | 43.200 | 1,000 | +0 | 0.00% | 43,200 |
| 2021-11-29 | 2021-11-25 | 42.900 | 1,000 | +0 | 0.00% | 42,900 |
| 2021-11-26 | 2021-11-24 | 42.840 | 1,000 | +0 | 0.00% | 42,840 |
| 2021-11-25 | 2021-11-23 | 43.160 | 1,000 | +0 | 0.00% | 43,160 |
| 2021-11-24 | 2021-11-22 | 44.020 | 1,000 | +0 | 0.00% | 44,020 |
| 2021-11-23 | 2021-11-19 | 44.320 | 1,000 | +0 | 0.00% | 44,320 |
| 2021-11-22 | 2021-11-18 | 44.600 | 1,000 | +0 | 0.00% | 44,600 |
| 2021-11-19 | 2021-11-17 | 44.300 | 1,000 | +0 | 0.00% | 44,300 |
| 2021-11-18 | 2021-11-16 | 44.500 | 1,000 | +0 | 0.00% | 44,500 |
| 2021-11-17 | 2021-11-15 | 44.440 | 1,000 | +0 | 0.00% | 44,440 |
| 2021-11-16 | 2021-11-12 | 44.380 | 1,000 | +0 | 0.00% | 44,380 |
| 2021-11-15 | 2021-11-11 | 44.340 | 1,000 | +0 | 0.00% | 44,340 |
| 2021-11-12 | 2021-11-10 | 43.580 | 1,000 | +0 | 0.00% | 43,580 |
| 2021-11-11 | 2021-11-09 | 43.460 | 1,000 | +0 | 0.00% | 43,460 |
| 2021-11-10 | 2021-11-08 | 43.340 | 1,000 | +0 | 0.00% | 43,340 |
| 2021-11-09 | 2021-11-05 | 42.900 | 1,000 | +0 | 0.00% | 42,900 |
| 2021-11-08 | 2021-11-04 | 42.320 | 1,000 | +0 | 0.00% | 42,320 |
| 2021-11-05 | 2021-11-03 | 42.460 | 1,000 | +0 | 0.00% | 42,460 |
| 2021-11-04 | 2021-11-02 | 42.800 | 1,000 | +0 | 0.00% | 42,800 |
| 2021-11-03 | 2021-11-01 | 42.560 | 1,000 | +0 | 0.00% | 42,560 |
| 2021-11-02 | 2021-10-29 | 42.880 | 1,000 | +0 | 0.00% | 42,880 |
| 2021-11-01 | 2021-10-28 | 43.020 | 1,000 | +0 | 0.00% | 43,020 |
| 2021-10-29 | 2021-10-27 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2021-10-28 | 2021-10-26 | 42.980 | 1,000 | +0 | 0.00% | 42,980 |
| 2021-10-27 | 2021-10-25 | 42.860 | 1,000 | +0 | 0.00% | 42,860 |
| 2021-10-26 | 2021-10-22 | 42.700 | 1,000 | -2,500 | 0.00% | 42,700 |
| 2021-09-17 | 2021-09-15 | 43.000 | 3,500 | +500 | 0.01% | 150,500 |
| 2021-09-08 | 2021-09-06 | 43.600 | 3,000 | +400 | 0.01% | 130,800 |
| 2020-12-16 | 2020-12-14 | 43.900 | 2,600 | -400 | 0.01% | 114,140 |
| 2020-09-18 | 2020-09-16 | 46.940 | 3,000 | +300 | 0.01% | 140,820 |
| 2020-08-20 | 2020-08-18 | 48.060 | 2,700 | -500 | 0.01% | 129,762 |
| 2020-07-28 | 2020-07-24 | 45.480 | 3,200 | +400 | 0.01% | 145,536 |
| 2020-06-24 | 2020-06-22 | 41.860 | 2,800 | +400 | 0.01% | 117,208 |
| 2020-06-17 | 2020-06-15 | 41.220 | 2,400 | +100 | 0.01% | 98,928 |
| 2020-02-05 | 2020-02-03 | 37.800 | 2,300 | +300 | 0.01% | 86,940 |
| 2020-01-09 | 2020-01-07 | 37.650 | 2,000 | -300 | 0.01% | 75,300 |
| 2020-01-07 | 2020-01-03 | 37.150 | 2,300 | +300 | 0.01% | 85,445 |
| 2019-11-27 | 2019-11-25 | 35.300 | 2,000 | +300 | 0.01% | 70,600 |
| 2019-11-20 | 2019-11-18 | 35.450 | 1,700 | +200 | 0.01% | 60,265 |
| 2019-08-16 | 2019-08-14 | 36.400 | 1,500 | +200 | 0.01% | 54,600 |
| 2019-08-01 | 2019-07-30 | 34.650 | 1,300 | -1,000 | 0.00% | 45,045 |
| 2019-07-25 | 2019-07-23 | 34.400 | 2,300 | -3,000 | 0.01% | 79,120 |
| 2019-07-24 | 2019-07-22 | 34.600 | 5,300 | -5,000 | 0.02% | 183,380 |
| 2019-07-23 | 2019-07-19 | 34.800 | 10,300 | +1,000 | 0.04% | 358,440 |
| 2019-07-08 | 2019-07-04 | 34.000 | 9,300 | +1,000 | 0.04% | 316,200 |
| 2019-07-05 | 2019-07-03 | 34.550 | 8,300 | +1,000 | 0.03% | 286,765 |
| 2019-07-03 | 2019-06-28 | 34.300 | 7,300 | +2,000 | 0.03% | 250,390 |
| 2019-07-02 | 2019-06-27 | 34.000 | 5,300 | +2,000 | 0.02% | 180,200 |
| 2019-06-28 | 2019-06-26 | 34.100 | 3,300 | +2,000 | 0.01% | 112,530 |
| 2019-06-27 | 2019-06-25 | 34.750 | 1,300 | -3,000 | 0.01% | 45,175 |
| 2019-06-19 | 2019-06-17 | 32.450 | 4,300 | +500 | 0.02% | 139,535 |
| 2019-06-17 | 2019-06-13 | 32.500 | 3,800 | +1,500 | 0.02% | 123,500 |
| 2019-06-10 | 2019-06-05 | 32.400 | 2,300 | +1,000 | 0.01% | 74,520 |
| 2018-04-30 | 2018-04-26 | 32.400 | 1,300 | -11,200 | 0.01% | 42,120 |
| 2018-04-26 | 2018-04-24 | 32.300 | 12,500 | +5,600 | 0.05% | 403,750 |
| 2018-04-23 | 2018-04-19 | 33.100 | 6,900 | +5,600 | 0.03% | 228,390 |
| 2018-01-24 | 2018-01-22 | 32.400 | 1,300 | -2,000 | 0.01% | 42,120 |
| 2018-01-22 | 2018-01-18 | 32.450 | 3,300 | +2,000 | 0.01% | 107,085 |
| 2018-01-08 | 2018-01-04 | 32.000 | 1,300 | -100 | 0.01% | 41,600 |
| 2017-08-02 | 2017-07-31 | 30.900 | 1,400 | -300 | 0.01% | 43,260 |
| 2017-07-05 | 2017-07-03 | 30.150 | 1,700 | +200 | 0.01% | 51,255 |
| 2017-06-22 | 2017-06-20 | 30.350 | 1,500 | +200 | 0.01% | 45,525 |
| 2017-06-20 | 2017-06-16 | 30.550 | 1,300 | -200 | 0.01% | 39,715 |
| 2017-06-07 | 2017-06-05 | 31.200 | 1,500 | +200 | 0.01% | 46,800 |
| 2017-05-15 | 2017-05-11 | 29.700 | 1,300 | -300 | 0.01% | 38,610 |
| 2017-05-12 | 2017-05-10 | 29.700 | 1,600 | -100 | 0.01% | 47,520 |
| 2017-04-24 | 2017-04-20 | 31.050 | 1,700 | +200 | 0.01% | 52,785 |
| 2017-04-21 | 2017-04-19 | 31.150 | 1,500 | +300 | 0.01% | 46,725 |
| 2017-04-18 | 2017-04-12 | 31.000 | 1,200 | -100 | 0.00% | 37,200 |
| 2017-03-17 | 2017-03-15 | 29.300 | 1,300 | +1,300 | 0.01% | 38,090 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy