History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.400 0 +0
2025-10-13 2025-10-09 94.660 0 +0
2025-10-10 2025-10-08 94.840 0 +0
2025-10-09 2025-10-06 92.800 0 +0
2025-10-08 2025-10-03 90.760 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.400 0 +0
2025-10-02 2025-09-29 89.480 0 +0
2025-09-30 2025-09-26 88.080 0 +0
2025-09-29 2025-09-25 88.200 0 +0
2025-09-26 2025-09-24 88.680 0 +0
2025-09-25 2025-09-23 88.220 0 +0
2025-09-24 2025-09-22 87.180 0 +0
2025-09-23 2025-09-19 85.820 0 +0
2025-09-22 2025-09-18 86.000 0 +0
2025-09-19 2025-09-17 86.220 0 +0
2025-09-18 2025-09-16 86.700 0 +0
2025-09-17 2025-09-15 85.700 0 +0
2025-09-16 2025-09-12 85.820 0 +0
2025-09-15 2025-09-11 85.380 0 +0
2025-09-12 2025-09-10 86.000 0 +0
2025-09-11 2025-09-09 85.780 0 +0
2025-09-10 2025-09-08 85.000 0 +0
2025-09-09 2025-09-05 83.580 0 +0
2025-09-08 2025-09-04 83.260 0 +0
2025-09-05 2025-09-03 83.300 0 +0
2025-09-04 2025-09-02 82.060 0 +0
2025-09-03 2025-09-01 81.840 0 +0
2025-09-02 2025-08-29 80.260 0 +0
2025-09-01 2025-08-28 79.900 0 +0
2025-08-29 2025-08-27 79.460 0 +0
2025-08-28 2025-08-26 79.600 0 +0
2025-08-27 2025-08-25 79.560 0 +0
2025-08-26 2025-08-22 78.660 0 +0
2025-08-25 2025-08-21 78.840 0 +0
2025-08-22 2025-08-20 78.440 0 +0
2025-08-21 2025-08-19 78.760 0 +0
2025-08-20 2025-08-18 79.120 0 +0
2025-08-19 2025-08-15 78.940 0 +0
2025-08-18 2025-08-14 79.300 0 +0
2025-08-15 2025-08-13 79.580 0 +0
2025-08-14 2025-08-12 79.620 0 +0
2025-08-13 2025-08-11 79.640 0 +0
2025-08-12 2025-08-08 80.600 0 +0
2025-08-11 2025-08-07 80.460 0 +0
2025-08-08 2025-08-06 80.020 0 +0
2025-08-07 2025-08-05 79.920 0 +0
2025-08-06 2025-08-04 79.560 0 +0
2025-08-05 2025-08-01 77.980 0 +0
2025-08-04 2025-07-31 78.320 0 +0
2025-08-01 2025-07-30 78.920 0 +0
2025-07-31 2025-07-29 78.640 0 +0
2025-07-30 2025-07-28 79.080 0 +0
2025-07-29 2025-07-25 79.480 0 +0
2025-07-28 2025-07-24 79.880 0 +0
2025-07-25 2025-07-23 81.160 0 +0
2025-07-24 2025-07-22 80.320 0 +0
2025-07-23 2025-07-21 79.860 0 +0
2025-07-22 2025-07-18 79.360 0 +0
2025-07-21 2025-07-17 78.940 0 +0
2025-07-18 2025-07-16 79.060 0 +0
2025-07-17 2025-07-15 79.720 0 +0
2025-07-16 2025-07-14 80.000 0 +0
2025-07-15 2025-07-11 79.180 0 +0
2025-07-14 2025-07-10 78.840 0 +0
2025-07-11 2025-07-09 78.140 0 +0
2025-07-10 2025-07-08 79.060 0 +0
2025-07-09 2025-07-07 78.340 0 +0
2025-07-08 2025-07-04 79.360 0 +0
2025-07-07 2025-07-03 79.620 0 +0
2025-07-04 2025-07-02 79.180 0 +0
2025-07-03 2025-06-30 78.200 0 +0
2025-07-02 2025-06-27 78.060 0 +0
2025-06-30 2025-06-26 79.500 0 +0
2025-06-27 2025-06-25 79.080 0 +0
2025-06-26 2025-06-24 79.000 0 +0
2025-06-25 2025-06-23 79.660 0 +0
2025-06-24 2025-06-20 79.400 0 +0
2025-06-23 2025-06-19 79.960 0 +0
2025-06-20 2025-06-18 80.400 0 +0
2025-06-19 2025-06-17 80.480 0 +0
2025-06-18 2025-06-16 81.080 0 +0
2025-06-17 2025-06-13 81.200 0 +0
2025-06-16 2025-06-12 79.360 0 +0
2025-06-13 2025-06-11 79.400 0 +0
2025-06-12 2025-06-10 78.960 0 +0
2025-06-11 2025-06-09 78.980 0 +0
2025-06-10 2025-06-06 79.780 0 +0
2025-06-09 2025-06-05 80.060 0 +0
2025-06-06 2025-06-04 79.720 0 +0
2025-06-05 2025-06-03 79.760 0 +0
2025-06-04 2025-06-02 79.500 0 +0
2025-06-03 2025-05-30 78.220 0 +0
2025-06-02 2025-05-29 77.860 0 +0
2025-05-30 2025-05-28 78.700 0 +0
2025-05-29 2025-05-27 78.160 0 +0
2025-05-28 2025-05-26 79.060 0 +0
2025-05-27 2025-05-23 78.920 0 +0
2025-05-26 2025-05-22 78.780 0 +0
2025-05-23 2025-05-21 78.240 0 +0
2025-05-22 2025-05-20 76.180 0 +0
2025-05-21 2025-05-19 76.380 0 +0
2025-05-20 2025-05-16 75.720 0 +0
2025-05-19 2025-05-15 74.120 0 +0
2025-05-16 2025-05-14 76.320 0 +0
2025-05-15 2025-05-13 76.900 0 +0
2025-05-14 2025-05-12 75.900 0 +0
2025-05-13 2025-05-09 78.240 0 +0
2025-05-12 2025-05-08 78.580 0 +0
2025-05-09 2025-05-07 79.500 0 +0
2025-05-08 2025-05-06 79.100 0 +0
2025-05-07 2025-05-02 76.500 0 +0
2025-05-06 2025-04-30 77.640 0 +0
2025-05-02 2025-04-29 77.960 0 +0
2025-04-30 2025-04-28 77.140 0 +0
2025-04-29 2025-04-25 77.540 0 +0
2025-04-28 2025-04-24 78.180 0 +0
2025-04-25 2025-04-23 77.940 0 +0
2025-04-24 2025-04-22 81.540 0 +0
2025-04-23 2025-04-17 78.100 0 +0
2025-04-22 2025-04-16 77.700 0 +0
2025-04-17 2025-04-15 75.700 0 +0
2025-04-16 2025-04-14 76.100 0 +0
2025-04-15 2025-04-11 75.520 0 +0
2025-04-14 2025-04-10 73.100 0 +0
2025-04-11 2025-04-09 71.420 0 +0
2025-04-10 2025-04-08 70.780 0 +0
2025-04-09 2025-04-07 70.840 0 +0
2025-04-08 2025-04-03 73.420 0 +0
2025-04-07 2025-04-02 73.440 0 +0
2025-04-03 2025-04-01 73.520 0 +0
2025-04-02 2025-03-31 73.620 0 +0
2025-04-01 2025-03-28 72.560 0 +0
2025-03-31 2025-03-27 71.260 0 +0
2025-03-28 2025-03-26 71.260 0 +0
2025-03-27 2025-03-25 70.880 0 +0
2025-03-26 2025-03-24 71.080 0 +0
2025-03-25 2025-03-21 71.300 0 +0
2025-03-24 2025-03-20 71.600 0 +0
2025-03-21 2025-03-19 71.420 0 +0
2025-03-20 2025-03-18 70.980 0 +0
2025-03-19 2025-03-17 70.100 0 +0
2025-03-18 2025-03-14 70.100 0 +0
2025-03-17 2025-03-13 69.020 0 +0
2025-03-14 2025-03-12 68.460 0 +0
2025-03-13 2025-03-11 68.100 0 +0
2025-03-12 2025-03-10 68.380 0 +0
2025-03-11 2025-03-07 68.500 0 +0
2025-03-10 2025-03-06 68.180 0 +0
2025-03-07 2025-03-05 68.440 0 +0
2025-03-06 2025-03-04 68.200 0 +0
2025-03-05 2025-03-03 67.240 0 +0
2025-03-04 2025-02-28 67.120 0 +0
2025-03-03 2025-02-27 67.960 0 +0
2025-02-28 2025-02-26 68.540 0 +0
2025-02-27 2025-02-25 68.860 0 +0
2025-02-26 2025-02-24 69.280 0 +0
2025-02-25 2025-02-21 68.900 0 +0
2025-02-24 2025-02-20 69.400 0 +0
2025-02-21 2025-02-19 69.040 0 +0
2025-02-20 2025-02-18 68.400 0 +0
2025-02-19 2025-02-17 68.360 0 +0
2025-02-18 2025-02-14 69.220 0 +0
2025-02-17 2025-02-13 68.800 0 +0
2025-02-14 2025-02-12 68.340 0 +0
2025-02-13 2025-02-11 68.800 0 +0
2025-02-12 2025-02-10 68.400 0 +0
2025-02-11 2025-02-07 67.600 0 +0
2025-02-10 2025-02-06 67.180 0 +0
2025-02-07 2025-02-05 67.500 0 +0
2025-02-06 2025-02-04 66.500 0 +0
2025-02-05 2025-02-03 65.960 0 +0
2025-02-04 2025-01-28 64.380 0 +0
2025-02-03 2025-01-24 65.460 0 +0
2025-01-27 2025-01-23 64.900 0 +0
2025-01-24 2025-01-22 65.040 0 +0
2025-01-23 2025-01-21 64.300 0 +0
2025-01-22 2025-01-20 63.900 0 +0
2025-01-21 2025-01-17 64.000 0 +0
2025-01-20 2025-01-16 63.660 0 +0
2025-01-17 2025-01-15 63.300 0 +0
2025-01-16 2025-01-14 62.980 0 +0
2025-01-15 2025-01-13 63.400 0 +0
2025-01-14 2025-01-10 63.060 0 +0
2025-01-13 2025-01-09 62.820 0 +0
2025-01-10 2025-01-08 62.440 0 +0
2025-01-09 2025-01-07 62.180 0 +0
2025-01-08 2025-01-06 61.720 0 +0
2025-01-07 2025-01-03 62.520 0 +0
2025-01-06 2025-01-02 62.000 0 +0
2025-01-03 2024-12-31 61.300 0 +0
2025-01-02 2024-12-27 62.020 0 +0
2024-12-30 2024-12-24 61.680 0 +0
2024-12-27 2024-12-20 61.340 0 +0
2024-12-23 2024-12-19 61.620 0 +0
2024-12-20 2024-12-18 62.300 0 +0
2024-12-19 2024-12-17 62.420 0 +0
2024-12-18 2024-12-16 62.500 0 +0
2024-12-17 2024-12-13 63.120 0 +0
2024-12-16 2024-12-12 63.920 0 +0
2024-12-13 2024-12-11 63.420 0 +0
2024-12-12 2024-12-10 62.800 0 +0
2024-12-11 2024-12-09 62.440 0 +0
2024-12-10 2024-12-06 62.220 0 +0
2024-12-09 2024-12-05 62.260 0 +0
2024-12-06 2024-12-04 62.260 0 +0
2024-12-05 2024-12-03 62.340 0 +0
2024-12-04 2024-12-02 62.000 0 +0
2024-12-03 2024-11-29 62.820 0 +0
2024-12-02 2024-11-28 62.260 0 +0
2024-11-29 2024-11-27 62.400 0 +0
2024-11-28 2024-11-26 61.640 0 +0
2024-11-27 2024-11-25 62.900 0 +0
2024-11-26 2024-11-22 63.760 0 +0
2024-11-25 2024-11-21 62.980 0 +0
2024-11-22 2024-11-20 61.980 0 +0
2024-11-21 2024-11-19 62.080 0 +0
2024-11-20 2024-11-18 61.040 0 +0
2024-11-19 2024-11-15 60.580 0 +0
2024-11-18 2024-11-14 60.200 0 +0
2024-11-15 2024-11-13 61.540 0 +0
2024-11-14 2024-11-12 61.240 0 +0
2024-11-13 2024-11-11 62.820 0 +0
2024-11-12 2024-11-08 63.320 0 +0
2024-11-11 2024-11-07 62.680 0 +0
2024-11-08 2024-11-06 64.240 0 +0
2024-11-07 2024-11-05 64.740 0 +0
2024-11-06 2024-11-04 64.580 0 +0
2024-11-05 2024-11-01 64.980 0 +0
2024-11-04 2024-10-31 65.520 0 +0
2024-11-01 2024-10-30 65.660 0 +0
2024-10-31 2024-10-29 64.960 0 +0
2024-10-30 2024-10-28 64.600 0 +0
2024-10-29 2024-10-25 64.340 0 +0
2024-10-28 2024-10-24 64.420 0 +0
2024-10-25 2024-10-23 65.100 0 +0
2024-10-24 2024-10-22 64.500 0 +0
2024-10-23 2024-10-21 64.480 0 +0
2024-10-22 2024-10-18 63.780 0 +0
2024-10-21 2024-10-17 63.300 0 +0
2024-10-18 2024-10-16 63.140 0 +0
2024-10-17 2024-10-15 62.700 0 +0
2024-10-16 2024-10-14 62.960 0 +0
2024-10-15 2024-10-10 61.880 0 +0
2024-10-14 2024-10-09 61.720 0 +0
2024-10-10 2024-10-08 62.000 0 +0
2024-10-09 2024-10-07 62.420 0 +0
2024-10-08 2024-10-04 62.780 0 +0
2024-10-07 2024-10-03 62.280 0 +0
2024-10-04 2024-10-02 62.580 0 +0
2024-10-03 2024-09-30 62.540 0 +0
2024-10-02 2024-09-27 62.900 0 +0
2024-09-30 2024-09-26 62.900 0 +0
2024-09-27 2024-09-25 62.760 0 +0
2024-09-26 2024-09-24 62.040 0 +0
2024-09-25 2024-09-23 61.880 0 +0
2024-09-24 2024-09-20 61.660 0 +0
2024-09-23 2024-09-19 61.080 0 +0
2024-09-20 2024-09-17 61.120 0 +0
2024-09-19 2024-09-16 61.120 0 +0
2024-09-17 2024-09-13 60.860 0 +0
2024-09-16 2024-09-12 59.560 0 +0
2024-09-13 2024-09-11 59.700 0 +0
2024-09-12 2024-09-10 59.280 0 +0
2024-09-11 2024-09-09 59.040 0 +0
2024-09-10 2024-09-05 59.260 0 +0
2024-09-09 2024-09-04 58.820 0 +0
2024-09-05 2024-09-03 59.200 0 +0
2024-09-04 2024-09-02 59.220 0 +0
2024-09-03 2024-08-30 59.620 0 +0
2024-09-02 2024-08-29 59.600 0 +0
2024-08-30 2024-08-28 59.460 0 +0
2024-08-29 2024-08-27 59.460 0 +0
2024-08-28 2024-08-26 59.700 0 +0
2024-08-27 2024-08-23 59.100 0 +0
2024-08-26 2024-08-22 59.440 0 +0
2024-08-23 2024-08-21 59.500 0 +0
2024-08-22 2024-08-20 59.600 0 +0
2024-08-21 2024-08-19 59.280 0 +0
2024-08-20 2024-08-16 58.280 0 +0
2024-08-19 2024-08-15 58.100 0 +0
2024-08-16 2024-08-14 58.520 0 +0
2024-08-15 2024-08-13 58.300 0 +0
2024-08-14 2024-08-12 57.820 0 +0
2024-08-13 2024-08-09 57.500 0 +0
2024-08-12 2024-08-08 56.800 0 +0
2024-08-09 2024-08-07 56.720 0 +0
2024-08-08 2024-08-06 57.060 0 +0
2024-08-07 2024-08-05 57.540 0 +0
2024-08-06 2024-08-02 58.500 0 +0
2024-08-05 2024-08-01 58.100 0 +0
2024-08-02 2024-07-31 57.540 0 +0
2024-08-01 2024-07-30 56.880 0 +0
2024-07-31 2024-07-29 56.880 0 +0
2024-07-30 2024-07-26 56.280 0 +0
2024-07-29 2024-07-25 56.480 0 +0
2024-07-26 2024-07-24 57.400 0 +0
2024-07-25 2024-07-23 56.940 0 +0
2024-07-24 2024-07-22 57.060 0 +0
2024-07-23 2024-07-19 57.360 0 +0
2024-07-22 2024-07-18 58.800 0 +0
2024-07-19 2024-07-17 58.720 0 +0
2024-07-18 2024-07-16 57.840 0 +0
2024-07-17 2024-07-15 57.260 0 +0
2024-07-16 2024-07-12 57.100 0 +0
2024-07-15 2024-07-11 56.520 0 +0
2024-07-12 2024-07-10 56.380 0 +0
2024-07-11 2024-07-09 56.100 0 +0
2024-07-10 2024-07-08 56.620 0 +0
2024-07-09 2024-07-05 56.180 0 +0
2024-07-08 2024-07-04 56.060 0 +0
2024-07-05 2024-07-03 55.760 0 +0
2024-07-04 2024-07-02 55.400 0 +0
2024-07-03 2024-06-28 55.280 0 +0
2024-07-02 2024-06-27 54.660 0 +0
2024-06-28 2024-06-26 55.020 0 +0
2024-06-27 2024-06-25 55.260 0 +0
2024-06-26 2024-06-24 55.300 0 +0
2024-06-25 2024-06-21 56.180 0 +0
2024-06-24 2024-06-20 55.580 0 +0
2024-06-21 2024-06-19 55.400 0 +0
2024-06-20 2024-06-18 55.040 0 +0
2024-06-19 2024-06-17 55.060 0 +0
2024-06-18 2024-06-14 54.940 0 +0
2024-06-17 2024-06-13 55.000 0 +0
2024-06-14 2024-06-12 55.000 0 +0
2024-06-13 2024-06-11 54.700 0 +0
2024-06-12 2024-06-07 56.460 0 +0
2024-06-11 2024-06-06 56.180 0 +0
2024-06-07 2024-06-05 55.340 0 +0
2024-06-06 2024-06-04 55.680 0 +0
2024-06-05 2024-06-03 55.300 0 +0
2024-06-04 2024-05-31 55.680 0 +0
2024-06-03 2024-05-30 55.460 0 +0
2024-05-31 2024-05-29 55.900 0 +0
2024-05-30 2024-05-28 55.620 0 +0
2024-05-29 2024-05-27 55.520 0 +0
2024-05-28 2024-05-24 55.520 0 +0
2024-05-27 2024-05-23 55.900 0 +0
2024-05-24 2024-05-22 57.260 0 +0
2024-05-23 2024-05-21 57.380 0 +0
2024-05-22 2024-05-20 57.840 0 +0
2024-05-21 2024-05-17 56.480 0 +0
2024-05-20 2024-05-16 56.680 0 +0
2024-05-17 2024-05-14 55.480 0 +0
2024-05-16 2024-05-13 55.760 0 +0
2024-05-14 2024-05-10 56.140 0 +0
2024-05-13 2024-05-09 54.820 0 +0
2024-05-10 2024-05-08 54.800 0 +0
2024-05-09 2024-05-07 55.060 0 +0
2024-05-08 2024-05-06 55.180 0 +0
2024-05-07 2024-05-03 54.620 0 +0
2024-05-06 2024-05-02 54.780 0 +0
2024-05-03 2024-04-30 55.080 0 +0
2024-05-02 2024-04-29 55.500 0 +0
2024-04-30 2024-04-26 55.780 0 +0
2024-04-29 2024-04-25 55.260 0 +0
2024-04-26 2024-04-24 55.240 0 +0
2024-04-25 2024-04-23 54.940 0 +0
2024-04-24 2024-04-22 56.120 0 +0
2024-04-23 2024-04-19 56.760 0 +0
2024-04-22 2024-04-18 56.500 0 +0
2024-04-19 2024-04-17 56.640 0 +0
2024-04-18 2024-04-16 56.260 0 +0
2024-04-17 2024-04-15 55.940 0 +0
2024-04-16 2024-04-12 57.100 0 +0
2024-04-15 2024-04-11 55.620 0 +0
2024-04-12 2024-04-10 56.040 0 +0
2024-04-11 2024-04-09 55.980 0 +0
2024-04-10 2024-04-08 55.660 0 +0
2024-04-09 2024-04-05 54.440 0 +0
2024-04-08 2024-04-03 54.060 0 +0
2024-04-05 2024-04-02 53.640 0 +0
2024-04-03 2024-03-28 52.200 0 +0
2024-04-02 2024-03-27 51.780 0 +0
2024-03-28 2024-03-26 51.600 0 +0
2024-03-27 2024-03-25 51.520 0 +0
2024-03-26 2024-03-22 51.460 0 +0
2024-03-25 2024-03-21 52.460 0 +0
2024-03-22 2024-03-20 51.260 0 +0
2024-03-21 2024-03-19 51.240 0 +0
2024-03-20 2024-03-18 51.140 0 +0
2024-03-19 2024-03-15 51.520 0 +0
2024-03-18 2024-03-14 51.600 0 +0
2024-03-15 2024-03-13 51.420 0 +0
2024-03-14 2024-03-12 51.780 0 +0
2024-03-13 2024-03-11 51.900 0 +0
2024-03-12 2024-03-08 51.380 0 +0
2024-03-11 2024-03-07 51.260 0 +0
2024-03-08 2024-03-06 50.700 0 +0
2024-03-07 2024-03-05 50.320 0 +0
2024-03-06 2024-03-04 49.740 0 +0
2024-03-05 2024-03-01 48.780 0 +0
2024-03-04 2024-02-29 48.500 0 +0
2024-03-01 2024-02-28 48.360 0 +0
2024-02-29 2024-02-27 48.440 0 +0
2024-02-28 2024-02-26 48.420 0 +0
2024-02-27 2024-02-23 48.100 0 +0
2024-02-26 2024-02-22 48.400 0 +0
2024-02-23 2024-02-21 48.320 0 +0
2024-02-22 2024-02-20 48.080 0 +0
2024-02-21 2024-02-19 48.060 0 +0
2024-02-20 2024-02-16 47.700 0 +0
2024-02-19 2024-02-15 47.440 0 +0
2024-02-16 2024-02-14 47.380 0 +0
2024-02-15 2024-02-09 48.420 0 +0
2024-02-14 2024-02-07 48.420 0 +0
2024-02-08 2024-02-06 48.240 0 +0
2024-02-07 2024-02-05 48.220 0 +0
2024-02-06 2024-02-02 48.900 0 +0
2024-02-05 2024-02-01 48.660 0 +0
2024-02-02 2024-01-31 48.460 0 +0
2024-02-01 2024-01-30 48.540 0 +0
2024-01-31 2024-01-29 48.380 0 +0
2024-01-30 2024-01-26 48.220 0 +0
2024-01-29 2024-01-25 47.940 0 +0
2024-01-26 2024-01-24 48.280 0 +0
2024-01-25 2024-01-23 48.340 0 +0
2024-01-24 2024-01-22 48.100 0 +0
2024-01-23 2024-01-19 48.180 0 +0
2024-01-22 2024-01-18 47.860 0 +0
2024-01-19 2024-01-17 48.180 0 +0
2024-01-18 2024-01-16 48.820 0 +0
2024-01-17 2024-01-15 48.940 0 +0
2024-01-16 2024-01-12 48.440 0 +0
2024-01-15 2024-01-11 48.360 0 +0
2024-01-12 2024-01-10 48.400 0 +0
2024-01-11 2024-01-09 48.480 0 +0
2024-01-10 2024-01-08 48.200 0 +0
2024-01-09 2024-01-05 48.540 0 +0
2024-01-08 2024-01-04 48.580 0 +0
2024-01-05 2024-01-03 48.980 0 +0
2024-01-04 2024-01-02 49.300 0 +0
2024-01-03 2023-12-29 49.140 0 +0
2024-01-02 2023-12-28 49.480 0 +0
2023-12-29 2023-12-27 49.060 0 +0
2023-12-28 2023-12-22 48.640 0 +0
2023-12-27 2023-12-21 48.260 0 +0
2023-12-22 2023-12-20 48.460 0 +0
2023-12-21 2023-12-19 48.000 0 +0
2023-12-20 2023-12-18 48.000 0 +0
2023-12-19 2023-12-15 48.380 0 +0
2023-12-18 2023-12-14 48.260 0 +0
2023-12-15 2023-12-13 47.040 0 +0
2023-12-14 2023-12-12 47.120 0 +0
2023-12-13 2023-12-11 47.300 0 +0
2023-12-12 2023-12-08 48.200 0 +0
2023-12-11 2023-12-07 48.180 0 +0
2023-12-08 2023-12-06 48.320 0 +0
2023-12-07 2023-12-05 48.280 0 +0
2023-12-06 2023-12-04 49.060 0 +0
2023-12-05 2023-12-01 48.400 0 +0
2023-12-04 2023-11-30 48.480 0 +0
2023-12-01 2023-11-29 48.420 0 +0
2023-11-30 2023-11-28 47.760 0 +0
2023-11-29 2023-11-27 47.600 0 +0
2023-11-28 2023-11-24 47.260 0 +0
2023-11-27 2023-11-23 47.320 0 +0
2023-11-24 2023-11-22 47.500 0 +0
2023-11-23 2023-11-21 47.180 0 +0
2023-11-22 2023-11-20 46.920 0 +0
2023-11-21 2023-11-17 47.120 0 +0
2023-11-20 2023-11-16 46.640 0 +0
2023-11-17 2023-11-15 46.760 0 +0
2023-11-16 2023-11-14 46.160 0 +0
2023-11-15 2023-11-13 46.020 0 +0
2023-11-14 2023-11-10 46.460 0 +0
2023-11-13 2023-11-09 46.260 0 +0
2023-11-10 2023-11-08 46.760 0 +0
2023-11-09 2023-11-07 46.860 0 +0
2023-11-08 2023-11-06 47.200 0 +0
2023-11-07 2023-11-03 47.280 0 +0
2023-11-06 2023-11-02 47.240 0 +0
2023-11-03 2023-11-01 47.100 0 +0
2023-11-02 2023-10-31 47.500 0 +0
2023-11-01 2023-10-30 47.460 0 +0
2023-10-31 2023-10-27 47.300 0 +0
2023-10-30 2023-10-26 47.340 0 +0
2023-10-27 2023-10-25 46.920 0 +0
2023-10-26 2023-10-24 47.060 0 +0
2023-10-25 2023-10-20 47.180 0 +0
2023-10-24 2023-10-19 46.500 0 +0
2023-10-20 2023-10-18 46.240 0 +0
2023-10-19 2023-10-17 45.740 0 +0
2023-10-18 2023-10-16 45.480 0 +0
2023-10-17 2023-10-13 44.720 0 +0
2023-10-16 2023-10-12 44.680 0 +0
2023-10-13 2023-10-11 44.420 0 +0
2023-10-12 2023-10-10 44.120 0 +0
2023-10-11 2023-10-09 44.080 0 +0
2023-10-10 2023-10-06 43.340 0 +0
2023-10-09 2023-10-05 43.300 0 +0
2023-10-06 2023-10-04 43.360 0 +0
2023-10-05 2023-10-03 43.460 0 +0
2023-10-04 2023-09-29 44.560 0 +0
2023-10-03 2023-09-28 44.600 0 +0
2023-09-29 2023-09-27 45.100 0 +0
2023-09-28 2023-09-26 45.460 0 +0
2023-09-27 2023-09-25 45.660 0 +0
2023-09-26 2023-09-22 45.820 0 +0
2023-09-25 2023-09-21 45.800 0 +0
2023-09-22 2023-09-20 45.900 0 +0
2023-09-21 2023-09-19 45.940 0 +0
2023-09-20 2023-09-18 45.860 0 +0
2023-09-19 2023-09-15 45.640 0 +0
2023-09-18 2023-09-14 45.340 0 +0
2023-09-15 2023-09-13 45.500 0 +0
2023-09-14 2023-09-12 45.740 0 +0
2023-09-13 2023-09-11 45.960 0 +0
2023-09-12 2023-09-07 45.740 0 +0
2023-09-11 2023-09-06 45.940 0 +0
2023-09-07 2023-09-05 46.220 0 +0
2023-09-06 2023-09-04 46.380 0 +0
2023-09-05 2023-08-31 46.480 0 +0
2023-09-04 2023-08-30 46.300 0 +0
2023-08-31 2023-08-29 45.920 0 +0
2023-08-30 2023-08-28 45.720 0 +0
2023-08-29 2023-08-25 45.660 0 +0
2023-08-28 2023-08-24 45.840 0 +0
2023-08-25 2023-08-23 45.380 0 +0
2023-08-24 2023-08-22 45.380 0 +0
2023-08-23 2023-08-21 45.000 0 +0
2023-08-22 2023-08-18 45.140 0 +0
2023-08-21 2023-08-17 45.200 0 +0
2023-08-18 2023-08-16 45.400 0 +0
2023-08-17 2023-08-15 45.320 0 +0
2023-08-16 2023-08-14 45.540 0 +0
2023-08-15 2023-08-11 45.660 0 +0
2023-08-14 2023-08-10 45.680 0 +0
2023-08-11 2023-08-09 45.860 0 +0
2023-08-10 2023-08-08 45.940 0 +0
2023-08-09 2023-08-07 45.940 0 +0
2023-08-08 2023-08-04 46.000 0 +0
2023-08-07 2023-08-03 46.080 0 +0
2023-08-04 2023-08-02 46.340 0 +0
2023-08-03 2023-08-01 46.500 0 +0
2023-08-02 2023-07-31 46.420 0 +0
2023-08-01 2023-07-28 46.340 0 +0
2023-07-31 2023-07-27 47.000 0 +0
2023-07-28 2023-07-26 46.780 0 +0
2023-07-27 2023-07-25 46.640 0 +0
2023-07-26 2023-07-24 46.800 0 +0
2023-07-25 2023-07-21 46.880 0 +0
2023-07-24 2023-07-20 47.100 0 +0
2023-07-21 2023-07-19 47.040 0 +0
2023-07-20 2023-07-18 46.620 0 +0
2023-07-19 2023-07-14 46.680 0 +0
2023-07-18 2023-07-13 46.640 0 +0
2023-07-14 2023-07-12 46.200 0 +0
2023-07-13 2023-07-11 46.060 0 +0
2023-07-12 2023-07-10 45.940 0 +0
2023-07-11 2023-07-07 45.640 0 +0
2023-07-10 2023-07-06 45.660 0 +0
2023-07-07 2023-07-05 45.960 0 +0
2023-07-06 2023-07-04 45.940 0 +0
2023-07-05 2023-07-03 45.600 0 +0
2023-07-04 2023-06-30 45.460 0 +0
2023-07-03 2023-06-29 45.440 0 +0
2023-06-30 2023-06-28 45.620 0 +0
2023-06-29 2023-06-27 45.960 0 +0
2023-06-28 2023-06-26 45.960 0 +0
2023-06-27 2023-06-23 45.720 0 +0
2023-06-26 2023-06-21 46.180 0 +0
2023-06-23 2023-06-20 46.540 0 +0
2023-06-21 2023-06-19 46.520 0 +0
2023-06-20 2023-06-16 46.700 0 +0
2023-06-19 2023-06-15 46.100 0 +0
2023-06-16 2023-06-14 46.460 0 +0
2023-06-15 2023-06-13 46.800 0 +0
2023-06-14 2023-06-12 46.880 0 +0
2023-06-13 2023-06-09 46.840 0 +0
2023-06-12 2023-06-08 46.480 0 +0
2023-06-09 2023-06-07 46.760 0 +0
2023-06-08 2023-06-06 46.680 0 +0
2023-06-07 2023-06-05 46.380 0 +0
2023-06-06 2023-06-02 47.220 0 +0
2023-06-05 2023-06-01 46.700 0 +0
2023-06-02 2023-05-31 46.720 0 +0
2023-06-01 2023-05-30 46.260 0 +0
2023-05-31 2023-05-29 46.420 0 +0
2023-05-30 2023-05-25 46.800 0 +0
2023-05-29 2023-05-24 47.060 0 +0
2023-05-25 2023-05-23 46.760 0 +0
2023-05-24 2023-05-22 47.060 0 +0
2023-05-23 2023-05-19 46.760 0 +0
2023-05-22 2023-05-18 47.160 0 +0
2023-05-19 2023-05-17 47.500 0 +0
2023-05-18 2023-05-16 47.940 0 +0
2023-05-17 2023-05-15 48.180 0 +0
2023-05-16 2023-05-12 47.940 0 +0
2023-05-15 2023-05-11 48.340 0 +0
2023-05-12 2023-05-10 48.480 0 +0
2023-05-11 2023-05-09 48.440 0 +0
2023-05-10 2023-05-08 48.300 0 +0
2023-05-09 2023-05-05 48.860 0 +0
2023-05-08 2023-05-04 48.620 0 +0
2023-05-05 2023-05-03 48.240 0 +0
2023-05-04 2023-05-02 47.380 0 +0
2023-05-03 2023-04-28 47.360 0 +0
2023-05-02 2023-04-27 47.940 0 +0
2023-04-28 2023-04-26 47.760 0 +0
2023-04-27 2023-04-25 47.600 0 +0
2023-04-26 2023-04-24 47.380 0 +0
2023-04-25 2023-04-21 47.460 0 +0
2023-04-24 2023-04-20 47.780 0 +0
2023-04-21 2023-04-19 47.700 0 +0
2023-04-20 2023-04-18 47.880 0 +0
2023-04-19 2023-04-17 48.180 0 +0
2023-04-18 2023-04-14 48.780 0 +0
2023-04-17 2023-04-13 48.600 0 +0
2023-04-14 2023-04-12 48.220 0 +0
2023-04-13 2023-04-11 47.980 0 +0
2023-04-12 2023-04-06 48.260 0 +0
2023-04-11 2023-04-04 47.500 0 +0
2023-04-06 2023-04-03 47.080 0 +0
2023-04-04 2023-03-31 47.300 0 +0
2023-04-03 2023-03-30 47.140 0 +0
2023-03-31 2023-03-29 47.040 0 +0
2023-03-30 2023-03-28 46.840 0 +0
2023-03-29 2023-03-27 47.180 0 +0
2023-03-28 2023-03-24 47.640 0 +0
2023-03-27 2023-03-23 47.500 0 +0
2023-03-24 2023-03-22 46.580 0 +0
2023-03-23 2023-03-21 47.300 0 +0
2023-03-22 2023-03-20 47.940 0 +0
2023-03-21 2023-03-17 46.200 0 +0
2023-03-20 2023-03-16 45.880 0 +0
2023-03-17 2023-03-15 45.400 0 +0
2023-03-16 2023-03-14 45.720 0 +0
2023-03-15 2023-03-13 44.880 0 +0
2023-03-14 2023-03-10 43.840 0 +0
2023-03-13 2023-03-09 43.400 0 +0
2023-03-10 2023-03-08 43.380 0 +0
2023-03-09 2023-03-07 44.220 0 +0
2023-03-08 2023-03-06 44.440 0 +0
2023-03-07 2023-03-03 44.060 0 +0
2023-03-06 2023-03-02 43.820 0 +0
2023-03-03 2023-03-01 43.920 0 +0
2023-03-02 2023-02-28 43.300 0 +0
2023-03-01 2023-02-27 43.320 0 +0
2023-02-28 2023-02-24 43.620 0 +0
2023-02-27 2023-02-23 43.760 0 +0
2023-02-24 2023-02-22 43.960 0 +0
2023-02-23 2023-02-21 43.900 0 +0
2023-02-22 2023-02-20 44.080 0 +0
2023-02-21 2023-02-17 43.660 0 +0
2023-02-20 2023-02-16 44.020 0 +0
2023-02-17 2023-02-15 43.980 0 +0
2023-02-16 2023-02-14 44.540 0 +0
2023-02-15 2023-02-13 44.620 0 +0
2023-02-14 2023-02-10 44.620 0 +0
2023-02-13 2023-02-09 45.000 0 +0
2023-02-10 2023-02-08 45.080 0 +0
2023-02-09 2023-02-07 44.860 0 +0
2023-02-08 2023-02-06 44.860 0 +0
2023-02-07 2023-02-03 45.740 0 +0
2023-02-06 2023-02-02 46.800 0 +0
2023-02-03 2023-02-01 46.080 0 +0
2023-02-02 2023-01-31 45.760 0 +0
2023-02-01 2023-01-30 46.000 0 +0
2023-01-31 2023-01-27 45.960 0 +0
2023-01-30 2023-01-26 46.380 0 +0
2023-01-27 2023-01-20 46.020 0 +0
2023-01-26 2023-01-19 45.600 0 +0
2023-01-20 2023-01-18 45.520 0 +0
2023-01-19 2023-01-17 45.500 0 +0
2023-01-18 2023-01-16 45.700 0 +0
2023-01-17 2023-01-13 45.200 0 +0
2023-01-16 2023-01-12 44.800 0 +0
2023-01-13 2023-01-11 44.820 0 +0
2023-01-12 2023-01-10 44.580 0 +0
2023-01-11 2023-01-09 44.700 0 +0
2023-01-10 2023-01-06 43.740 0 +0
2023-01-09 2023-01-05 44.140 0 +0
2023-01-06 2023-01-04 44.260 0 +0
2023-01-05 2023-01-03 43.960 0 +0
2023-01-04 2022-12-30 43.160 0 +0
2023-01-03 2022-12-29 42.980 0 +0
2022-12-30 2022-12-28 43.020 0 +0
2022-12-29 2022-12-23 42.740 0 +0
2022-12-28 2022-12-22 43.260 0 +0
2022-12-23 2022-12-21 43.160 0 +0
2022-12-22 2022-12-20 42.620 0 +0
2022-12-21 2022-12-19 42.540 0 +0
2022-12-20 2022-12-16 42.160 0 +0
2022-12-19 2022-12-15 42.480 0 +0
2022-12-16 2022-12-14 42.940 0 +0
2022-12-15 2022-12-13 42.440 0 +0
2022-12-14 2022-12-12 42.560 0 +0
2022-12-13 2022-12-09 42.640 0 +0
2022-12-12 2022-12-08 42.480 0 +0
2022-12-09 2022-12-07 42.120 0 +0
2022-12-08 2022-12-06 42.040 0 +0
2022-12-07 2022-12-05 42.700 0 +0
2022-12-06 2022-12-02 42.740 0 +0
2022-12-05 2022-12-01 42.240 0 +0
2022-12-02 2022-11-30 41.780 0 +0
2022-12-01 2022-11-29 41.780 0 +0
2022-11-30 2022-11-28 41.720 0 +0
2022-11-29 2022-11-25 41.800 0 +0
2022-11-28 2022-11-24 41.820 0 +0
2022-11-25 2022-11-23 41.600 0 +0
2022-11-24 2022-11-22 41.560 0 +0
2022-11-23 2022-11-21 41.580 0 +0
2022-11-22 2022-11-18 42.220 0 +0
2022-11-21 2022-11-17 42.180 0 +0
2022-11-18 2022-11-16 42.440 0 +0
2022-11-17 2022-11-15 42.600 0 +0
2022-11-16 2022-11-14 42.180 0 +0
2022-11-15 2022-11-11 42.100 0 +0
2022-11-14 2022-11-10 40.920 0 +0
2022-11-11 2022-11-09 41.040 0 +0
2022-11-10 2022-11-08 40.040 0 +0
2022-11-09 2022-11-07 40.000 0 +0
2022-11-08 2022-11-04 39.460 0 +0
2022-11-07 2022-11-03 39.100 0 +0
2022-11-04 2022-11-02 39.520 0 +0
2022-11-03 2022-11-01 39.380 0 +0
2022-11-02 2022-10-31 39.300 0 +0
2022-11-01 2022-10-28 39.560 0 +0
2022-10-31 2022-10-27 39.800 0 +0
2022-10-28 2022-10-26 40.000 0 +0
2022-10-27 2022-10-25 39.480 0 +0
2022-10-26 2022-10-24 39.580 0 +0
2022-10-25 2022-10-21 38.960 0 +0
2022-10-24 2022-10-20 39.080 0 +0
2022-10-21 2022-10-19 39.360 0 +0
2022-10-20 2022-10-18 39.660 0 +0
2022-10-19 2022-10-17 39.680 0 +0
2022-10-18 2022-10-14 39.920 0 +0
2022-10-17 2022-10-13 40.020 0 +0
2022-10-14 2022-10-12 40.040 0 +0
2022-10-13 2022-10-11 39.900 0 +0
2022-10-12 2022-10-10 40.380 0 +0
2022-10-11 2022-10-07 41.000 0 +0
2022-10-10 2022-10-06 41.300 0 +0
2022-10-07 2022-10-05 41.160 0 +0
2022-10-06 2022-10-03 39.920 0 +0
2022-10-05 2022-09-30 40.060 0 +0
2022-10-03 2022-09-29 39.400 0 +0
2022-09-30 2022-09-28 38.840 0 +0
2022-09-29 2022-09-27 39.240 0 +0
2022-09-28 2022-09-26 39.360 0 +0
2022-09-27 2022-09-23 39.960 0 +0
2022-09-26 2022-09-22 39.740 0 +0
2022-09-23 2022-09-21 40.040 0 +0
2022-09-22 2022-09-20 40.080 0 +0
2022-09-21 2022-09-19 39.800 0 +0
2022-09-20 2022-09-16 39.620 0 +0
2022-09-19 2022-09-15 40.420 0 +0
2022-09-16 2022-09-14 40.760 0 +0
2022-09-15 2022-09-13 41.260 0 +0
2022-09-14 2022-09-09 41.440 0 +0
2022-09-13 2022-09-08 41.220 0 +0
2022-09-09 2022-09-07 40.760 0 +0
2022-09-08 2022-09-06 41.100 0 +0
2022-09-07 2022-09-05 41.000 0 +0
2022-09-06 2022-09-02 40.800 0 +0
2022-09-05 2022-09-01 40.900 0 +0
2022-09-02 2022-08-31 41.220 0 +0
2022-09-01 2022-08-30 41.500 0 +0
2022-08-31 2022-08-29 41.260 0 +0
2022-08-30 2022-08-26 42.000 0 +0
2022-08-29 2022-08-25 42.180 0 +0
2022-08-26 2022-08-24 41.820 0 +0
2022-08-25 2022-08-23 41.640 0 +0
2022-08-24 2022-08-22 41.660 0 +0
2022-08-23 2022-08-19 42.040 0 +0
2022-08-22 2022-08-18 42.220 0 +0
2022-08-19 2022-08-17 42.520 0 +0
2022-08-18 2022-08-16 42.500 0 +0
2022-08-17 2022-08-15 42.800 0 +0
2022-08-16 2022-08-12 42.840 0 +0
2022-08-15 2022-08-11 42.820 0 +0
2022-08-12 2022-08-10 42.880 0 +0
2022-08-11 2022-08-09 42.860 0 +0
2022-08-10 2022-08-08 42.580 0 +0
2022-08-09 2022-08-05 42.880 0 +0
2022-08-08 2022-08-04 42.460 0 +0
2022-08-05 2022-08-03 42.380 0 +0
2022-08-04 2022-08-02 42.440 0 +0
2022-08-03 2022-08-01 42.340 0 +0
2022-08-02 2022-07-29 42.360 0 +0
2022-08-01 2022-07-28 41.760 0 +0
2022-07-29 2022-07-27 41.220 0 +0
2022-07-28 2022-07-26 41.400 0 +0
2022-07-27 2022-07-25 41.360 0 +0
2022-07-26 2022-07-22 41.100 0 +0
2022-07-25 2022-07-21 40.480 0 +0
2022-07-22 2022-07-20 41.000 0 +0
2022-07-21 2022-07-19 41.000 0 +0
2022-07-20 2022-07-18 41.200 0 +0
2022-07-19 2022-07-15 40.900 0 +0
2022-07-18 2022-07-14 41.260 0 +0
2022-07-15 2022-07-13 41.380 0 +0
2022-07-14 2022-07-12 41.540 0 +0
2022-07-13 2022-07-11 41.660 0 +0
2022-07-12 2022-07-08 41.660 0 +0
2022-07-11 2022-07-07 41.840 0 +0
2022-07-08 2022-07-06 42.440 0 +0
2022-07-07 2022-07-05 43.360 0 +0
2022-07-06 2022-07-04 43.420 0 +0
2022-07-05 2022-06-30 43.500 0 +0
2022-07-04 2022-06-29 43.620 0 +0
2022-06-30 2022-06-28 43.760 0 +0
2022-06-29 2022-06-27 44.060 0 +0
2022-06-28 2022-06-24 43.860 0 +0
2022-06-27 2022-06-23 44.020 0 -1,900
2022-06-08 2022-06-06 44.440 1,900 -1,200 0.00% 84,436
2022-05-17 2022-05-13 43.860 3,100 +300 0.01% 135,966
2022-04-25 2022-04-21 46.780 2,800 -4,700 0.01% 130,984
2022-04-14 2022-04-12 46.900 7,500 -200 0.02% 351,750
2022-04-06 2022-04-01 46.340 7,700 -400 0.02% 356,818
2022-03-31 2022-03-29 46.000 8,100 -100 0.02% 372,600
2022-03-30 2022-03-28 46.280 8,200 -500 0.02% 379,496
2022-03-28 2022-03-24 46.580 8,700 -500 0.02% 405,246
2022-03-24 2022-03-22 46.280 9,200 -300 0.02% 425,776
2022-03-22 2022-03-18 46.280 9,500 -200 0.02% 439,660
2022-03-18 2022-03-16 45.920 9,700 -100 0.02% 445,424
2022-03-17 2022-03-15 46.160 9,800 -1,000 0.02% 452,368
2022-03-16 2022-03-14 47.200 10,800 -3,300 0.03% 509,760
2022-03-15 2022-03-11 47.700 14,100 -2,100 0.03% 672,570
2022-03-14 2022-03-10 47.360 16,200 -4,600 0.04% 767,232
2022-03-11 2022-03-09 48.900 20,800 -1,900 0.05% 1,017,120
2022-03-10 2022-03-08 48.280 22,700 -900 0.06% 1,095,956
2022-03-09 2022-03-07 47.500 23,600 -700 0.06% 1,121,000
2022-03-08 2022-03-04 46.420 24,300 +900 0.06% 1,128,006
2022-03-07 2022-03-03 46.180 23,400 +1,500 0.06% 1,080,612
2022-03-04 2022-03-02 46.600 21,900 -4,200 0.05% 1,020,540
2022-03-03 2022-03-01 45.520 26,100 -4,100 0.06% 1,188,072
2022-02-28 2022-02-24 46.660 30,200 +300 0.07% 1,409,132
2022-02-18 2022-02-16 44.280 29,900 -300 0.07% 1,323,972
2022-02-17 2022-02-15 44.780 30,200 -2,200 0.07% 1,352,356
2022-02-10 2022-02-08 43.400 32,400 +200 0.08% 1,406,160
2022-02-07 2022-01-31 42.700 32,200 -100 0.08% 1,374,940
2022-01-28 2022-01-26 43.980 32,300 +1,100 0.08% 1,420,554
2022-01-04 2021-12-31 43.400 31,200 -24,000 0.08% 1,354,080
2021-12-23 2021-12-21 42.860 55,200 +100 0.14% 2,365,872
2021-12-22 2021-12-20 43.060 55,100 +300 0.14% 2,372,606
2021-12-15 2021-12-13 42.680 54,800 -700 0.13% 2,338,864
2021-12-14 2021-12-10 42.380 55,500 +200 0.14% 2,352,090
2021-12-09 2021-12-07 42.600 55,300 -300 0.14% 2,355,780
2021-12-08 2021-12-06 42.680 55,600 +200 0.14% 2,373,008
2021-12-03 2021-12-01 42.720 55,400 +1,000 0.14% 2,366,688
2021-11-23 2021-11-19 44.320 54,400 -500 0.13% 2,411,008
2021-11-22 2021-11-18 44.600 54,900 +700 0.13% 2,448,540
2021-11-18 2021-11-16 44.500 54,200 -300 0.13% 2,411,900
2021-11-03 2021-11-01 42.560 54,500 -100 0.13% 2,319,520
2021-10-22 2021-10-20 42.320 54,600 -100 0.13% 2,310,672
2021-10-19 2021-10-15 42.680 54,700 -700 0.13% 2,334,596
2021-10-05 2021-09-30 41.320 55,400 -800 0.14% 2,289,128
2021-09-23 2021-09-20 41.900 56,200 +100 0.14% 2,354,780
2021-09-20 2021-09-16 42.600 56,100 +100 0.14% 2,389,860
2021-09-17 2021-09-15 43.000 56,000 +200 0.14% 2,408,000
2021-09-09 2021-09-07 43.320 55,800 -200 0.14% 2,417,256
2021-08-27 2021-08-25 42.840 56,000 -1,000 0.14% 2,399,040
2021-08-19 2021-08-17 42.920 57,000 -400 0.14% 2,446,440
2021-08-17 2021-08-13 42.020 57,400 -200 0.14% 2,411,948
2021-08-13 2021-08-11 41.420 57,600 +300 0.14% 2,385,792
2021-08-11 2021-08-09 41.820 57,300 +600 0.14% 2,396,286
2021-08-10 2021-08-06 42.980 56,700 +300 0.14% 2,436,966
2021-08-05 2021-08-03 43.240 56,400 +400 0.14% 2,438,736
2021-08-02 2021-07-29 43.400 56,000 +200 0.14% 2,430,400
2021-07-22 2021-07-20 43.320 55,800 +100 0.14% 2,417,256
2021-07-09 2021-07-07 43.160 55,700 +300 0.14% 2,404,012
2021-07-05 2021-06-30 41.900 55,400 -100 0.14% 2,321,260
2021-07-02 2021-06-29 42.280 55,500 +100 0.14% 2,346,540
2021-06-29 2021-06-25 42.480 55,400 -800 0.14% 2,353,392
2021-06-28 2021-06-24 42.400 56,200 +1,600 0.14% 2,382,880
2021-06-23 2021-06-21 42.420 54,600 +3,700 0.13% 2,316,132
2021-06-21 2021-06-17 43.120 50,900 +100 0.13% 2,194,808
2021-06-11 2021-06-09 45.060 50,800 -500 0.13% 2,289,048
2021-06-08 2021-06-04 44.680 51,300 +500 0.13% 2,292,084
2021-06-02 2021-05-31 45.400 50,800 -100 0.13% 2,306,320
2021-05-28 2021-05-26 45.480 50,900 -300 0.13% 2,314,932
2021-05-26 2021-05-24 44.900 51,200 -600 0.13% 2,298,880
2021-05-25 2021-05-21 44.680 51,800 -200 0.13% 2,314,424
2021-05-21 2021-05-18 44.560 52,000 +300 0.13% 2,317,120
2021-05-20 2021-05-17 44.220 51,700 +100 0.13% 2,286,174
2021-05-18 2021-05-14 43.820 51,600 -200 0.13% 2,261,112
2021-05-17 2021-05-13 43.300 51,800 -700 0.13% 2,242,940
2021-05-14 2021-05-12 43.740 52,500 -1,200 0.13% 2,296,350
2021-05-13 2021-05-11 43.820 53,700 +1,200 0.13% 2,353,134
2021-05-10 2021-05-06 42.760 52,500 +500 0.13% 2,244,900
2021-05-07 2021-05-05 42.400 52,000 +400 0.13% 2,204,800
2021-04-27 2021-04-23 42.600 51,600 +300 0.13% 2,198,160
2021-04-21 2021-04-19 42.580 51,300 +300 0.13% 2,184,354
2021-04-20 2021-04-16 42.120 51,000 +100 0.13% 2,148,120
2021-04-19 2021-04-15 41.680 50,900 +200 0.13% 2,121,512
2021-04-09 2021-04-07 41.680 50,700 -100 0.13% 2,113,176
2021-04-08 2021-04-01 41.140 50,800 -100 0.13% 2,089,912
2021-04-07 2021-03-31 40.260 50,900 -3,700 0.13% 2,049,234
2021-03-31 2021-03-29 41.340 54,600 -500 0.14% 2,257,164
2021-03-29 2021-03-25 41.420 55,100 +400 0.14% 2,282,242
2021-03-23 2021-03-19 41.620 54,700 +100 0.14% 2,276,614
2021-03-22 2021-03-18 41.520 54,600 -1,000 0.14% 2,266,992
2021-03-16 2021-03-12 40.800 55,600 -100 0.14% 2,268,480
2021-03-15 2021-03-11 41.440 55,700 +1,000 0.14% 2,308,208
2021-03-11 2021-03-09 40.500 54,700 +300 0.14% 2,215,350
2021-03-10 2021-03-08 40.540 54,400 -200 0.14% 2,205,376
2021-03-09 2021-03-05 40.520 54,600 +100 0.14% 2,212,392
2021-03-08 2021-03-04 41.000 54,500 +100 0.14% 2,234,500
2021-03-01 2021-02-25 42.740 54,400 +200 0.14% 2,325,056
2021-02-26 2021-02-24 43.000 54,200 +200 0.14% 2,330,600
2021-02-25 2021-02-23 43.180 54,000 +600 0.14% 2,331,720
2021-02-24 2021-02-22 42.820 53,400 +100 0.13% 2,286,588
2021-02-23 2021-02-19 42.220 53,300 +2,100 0.13% 2,250,326
2021-02-22 2021-02-18 42.500 51,200 -400 0.13% 2,176,000
2021-02-19 2021-02-17 42.620 51,600 -100 0.13% 2,199,192
2021-02-09 2021-02-05 42.900 51,700 +1,400 0.13% 2,217,930
2021-02-08 2021-02-04 43.480 50,300 -100 0.13% 2,187,044
2021-02-05 2021-02-03 43.760 50,400 +100 0.13% 2,205,504
2021-01-28 2021-01-26 44.120 50,300 -100 0.14% 2,219,236
2021-01-26 2021-01-22 44.360 50,400 -200 0.14% 2,235,744
2021-01-25 2021-01-21 44.560 50,600 -100 0.14% 2,254,736
2021-01-21 2021-01-19 43.940 50,700 -100 0.14% 2,227,758
2021-01-20 2021-01-18 43.820 50,800 -900 0.14% 2,226,056
2021-01-19 2021-01-15 44.200 51,700 -300 0.14% 2,285,140
2021-01-15 2021-01-13 44.380 52,000 +200 0.14% 2,307,760
2021-01-14 2021-01-12 44.320 51,800 -4,300 0.14% 2,295,776
2021-01-13 2021-01-11 44.120 56,100 +100 0.15% 2,475,132
2021-01-12 2021-01-08 45.500 56,000 +100 0.15% 2,548,000
2021-01-08 2021-01-06 46.440 55,900 -800 0.15% 2,595,996
2021-01-07 2021-01-05 46.360 56,700 -3,200 0.15% 2,628,612
2021-01-06 2021-01-04 45.900 59,900 -600 0.16% 2,749,410
2021-01-05 2020-12-31 45.060 60,500 -1,100 0.17% 2,726,130
2020-12-29 2020-12-24 44.800 61,600 -11,300 0.17% 2,759,680
2020-12-28 2020-12-22 44.620 72,900 -3,200 0.20% 3,252,798
2020-12-23 2020-12-21 45.240 76,100 +11,000 0.21% 3,442,764
2020-12-22 2020-12-18 44.940 65,100 -2,000 0.18% 2,925,594
2020-12-21 2020-12-17 44.760 67,100 -17,300 0.18% 3,003,396
2020-12-18 2020-12-16 44.320 84,400 +6,000 0.23% 3,740,608
2020-12-15 2020-12-11 43.800 78,400 +2,300 0.21% 3,433,920
2020-12-14 2020-12-10 43.880 76,100 +100 0.21% 3,339,268
2020-12-10 2020-12-08 44.560 76,000 -3,800 0.21% 3,386,560
2020-12-09 2020-12-07 43.900 79,800 +2,300 0.22% 3,503,220
2020-12-08 2020-12-04 43.980 77,500 +100 0.21% 3,408,450
2020-12-07 2020-12-03 44.000 77,400 +100 0.21% 3,405,600
2020-12-04 2020-12-02 43.400 77,300 +100 0.21% 3,354,820
2020-12-03 2020-12-01 42.800 77,200 +100 0.21% 3,304,160
2020-12-02 2020-11-30 42.560 77,100 +1,900 0.21% 3,281,376
2020-12-01 2020-11-27 43.240 75,200 +2,000 0.21% 3,251,648
2020-11-27 2020-11-25 43.200 73,200 -4,700 0.20% 3,162,240
2020-11-26 2020-11-24 43.660 77,900 +4,200 0.21% 3,401,114
2020-11-25 2020-11-23 44.780 73,700 -7,500 0.20% 3,300,286
2020-11-24 2020-11-20 44.580 81,200 +200 0.22% 3,619,896
2020-11-23 2020-11-19 44.480 81,000 -300 0.22% 3,602,880
2020-11-20 2020-11-18 44.960 81,300 +800 0.22% 3,655,248
2020-11-19 2020-11-17 45.040 80,500 +800 0.22% 3,625,720
2020-11-18 2020-11-16 45.140 79,700 +300 0.22% 3,597,658
2020-11-17 2020-11-13 44.880 79,400 +2,200 0.22% 3,563,472
2020-11-16 2020-11-12 44.600 77,200 +600 0.21% 3,443,120
2020-11-13 2020-11-11 44.780 76,600 -13,000 0.21% 3,430,148
2020-11-12 2020-11-10 45.020 89,600 +700 0.24% 4,033,792
2020-11-11 2020-11-09 46.700 88,900 -300 0.24% 4,151,630
2020-11-10 2020-11-06 46.480 89,200 +2,700 0.24% 4,146,016
2020-11-06 2020-11-04 45.100 86,500 -100 0.24% 3,901,150
2020-11-04 2020-11-02 44.920 86,600 +1,000 0.24% 3,890,072
2020-11-03 2020-10-30 44.680 85,600 +1,300 0.23% 3,824,608
2020-11-02 2020-10-29 44.880 84,300 +200 0.23% 3,783,384
2020-10-30 2020-10-28 45.460 84,100 +1,500 0.23% 3,823,186
2020-10-28 2020-10-23 45.540 82,600 -600 0.23% 3,761,604
2020-10-23 2020-10-21 45.760 83,200 -300 0.23% 3,807,232
2020-10-19 2020-10-15 45.320 83,500 -300 0.23% 3,784,220
2020-10-16 2020-10-14 45.240 83,800 -2,400 0.23% 3,791,112
2020-10-14 2020-10-09 45.620 86,200 -300 0.24% 3,932,444
2020-10-09 2020-10-07 45.120 86,500 +200 0.24% 3,902,880
2020-10-08 2020-10-06 45.500 86,300 -500 0.24% 3,926,650
2020-10-06 2020-09-30 44.980 86,800 -200 0.24% 3,904,264
2020-10-05 2020-09-29 44.880 87,000 +700 0.24% 3,904,560
2020-09-30 2020-09-28 44.300 86,300 -3,800 0.24% 3,823,090
2020-09-29 2020-09-25 44.660 90,100 +200 0.25% 4,023,866
2020-09-28 2020-09-24 44.400 89,900 +4,500 0.25% 3,991,560
2020-09-25 2020-09-23 44.800 85,400 -200 0.23% 3,825,920
2020-09-24 2020-09-22 45.400 85,600 +1,000 0.23% 3,886,240
2020-09-23 2020-09-21 46.600 84,600 +1,100 0.23% 3,942,360
2020-09-22 2020-09-18 46.640 83,500 -300 0.23% 3,894,440
2020-09-18 2020-09-16 46.940 83,800 -200 0.23% 3,933,572
2020-09-17 2020-09-15 46.980 84,000 -300 0.23% 3,946,320
2020-09-15 2020-09-11 46.400 84,300 -2,300 0.23% 3,911,520
2020-09-14 2020-09-10 46.500 86,600 +1,900 0.24% 4,026,900
2020-09-11 2020-09-09 46.180 84,700 +300 0.23% 3,911,446
2020-09-09 2020-09-07 46.280 84,400 -200 0.23% 3,906,032
2020-09-08 2020-09-04 46.300 84,600 +100 0.23% 3,916,980
2020-09-07 2020-09-03 46.320 84,500 +100 0.23% 3,914,040
2020-09-04 2020-09-02 46.920 84,400 +200 0.23% 3,960,048
2020-09-02 2020-08-31 46.860 84,200 -3,700 0.23% 3,945,612
2020-08-31 2020-08-27 46.660 87,900 -100 0.24% 4,101,414
2020-08-28 2020-08-26 45.940 88,000 +100 0.24% 4,042,720
2020-08-27 2020-08-25 46.280 87,900 +100 0.24% 4,068,012
2020-08-24 2020-08-20 46.380 87,800 +200 0.24% 4,072,164
2020-08-20 2020-08-18 48.060 87,600 +4,200 0.24% 4,210,056
2020-08-19 2020-08-17 46.880 83,400 +500 0.23% 3,909,792
2020-08-18 2020-08-14 46.680 82,900 +3,100 0.23% 3,869,772
2020-08-17 2020-08-13 46.240 79,800 +900 0.22% 3,689,952
2020-08-14 2020-08-12 46.700 78,900 -6,300 0.22% 3,684,630
2020-08-13 2020-08-11 47.780 85,200 +3,600 0.24% 4,070,856
2020-08-11 2020-08-07 49.480 81,600 +4,400 0.23% 4,037,568
2020-08-10 2020-08-06 49.040 77,200 -900 0.22% 3,785,888
2020-08-07 2020-08-05 48.720 78,100 -2,400 0.22% 3,805,032
2020-08-06 2020-08-04 47.420 80,500 -100 0.23% 3,817,310
2020-08-05 2020-08-03 47.220 80,600 +1,200 0.23% 3,805,932
2020-08-04 2020-07-31 47.380 79,400 -100 0.23% 3,761,972
2020-08-03 2020-07-30 46.640 79,500 +100 0.23% 3,707,880
2020-07-31 2020-07-29 46.960 79,400 -1,200 0.23% 3,728,624
2020-07-30 2020-07-28 46.000 80,600 +500 0.23% 3,707,600
2020-07-29 2020-07-27 46.440 80,100 +400 0.23% 3,719,844
2020-07-28 2020-07-24 45.480 79,700 +1,200 0.23% 3,624,756
2020-07-27 2020-07-23 45.040 78,500 +100 0.23% 3,535,640
2020-07-24 2020-07-22 44.460 78,400 +1,200 0.23% 3,485,664
2020-07-22 2020-07-20 43.400 77,200 -500 0.23% 3,350,480
2020-07-21 2020-07-17 43.160 77,700 +400 0.24% 3,353,532
2020-07-20 2020-07-16 43.320 77,300 -500 0.23% 3,348,636
2020-07-17 2020-07-15 43.360 77,800 -1,000 0.24% 3,373,408
2020-07-16 2020-07-14 43.160 78,800 +2,400 0.24% 3,401,008
2020-07-15 2020-07-13 43.400 76,400 +1,400 0.23% 3,315,760
2020-07-14 2020-07-10 43.200 75,000 +700 0.23% 3,240,000
2020-07-13 2020-07-09 43.480 74,300 +900 0.23% 3,230,564
2020-07-10 2020-07-08 43.020 73,400 +1,000 0.22% 3,157,668
2020-07-09 2020-07-07 42.740 72,400 -100 0.22% 3,094,376
2020-07-08 2020-07-06 42.620 72,500 -4,900 0.22% 3,089,950
2020-06-30 2020-06-26 42.300 77,400 -500 0.24% 3,274,020
2020-06-29 2020-06-24 42.400 77,900 -800 0.24% 3,302,960
2020-06-24 2020-06-22 41.860 78,700 -200 0.24% 3,294,382
2020-06-22 2020-06-18 41.400 78,900 -200 0.25% 3,266,460
2020-06-19 2020-06-17 41.340 79,100 -300 0.25% 3,269,994
2020-06-18 2020-06-16 41.420 79,400 -100 0.25% 3,288,748
2020-06-15 2020-06-11 41.580 79,500 -700 0.25% 3,305,610
2020-06-12 2020-06-10 41.020 80,200 -7,900 0.25% 3,289,804
2020-06-11 2020-06-09 40.780 88,100 -200 0.27% 3,592,718
2020-06-10 2020-06-08 40.660 88,300 +1,300 0.28% 3,590,278
2020-06-08 2020-06-04 40.900 87,000 +1,800 0.27% 3,558,300
2020-06-05 2020-06-03 41.260 85,200 +100 0.27% 3,515,352
2020-06-01 2020-05-28 41.250 85,100 +4,400 0.27% 3,510,375
2020-05-29 2020-05-27 41.050 80,700 +300 0.25% 3,312,735
2020-05-26 2020-05-22 41.750 80,400 -3,500 0.25% 3,356,700
2020-05-25 2020-05-21 41.700 83,900 +200 0.26% 3,498,630
2020-05-22 2020-05-20 42.000 83,700 -2,000 0.26% 3,515,400
2020-05-21 2020-05-19 41.450 85,700 +300 0.27% 3,552,265
2020-05-20 2020-05-18 42.200 85,400 +100 0.27% 3,603,880
2020-05-19 2020-05-15 41.800 85,300 +100 0.27% 3,565,540
2020-05-15 2020-05-13 40.950 85,200 +2,000 0.27% 3,488,940
2020-05-14 2020-05-12 41.000 83,200 +100 0.26% 3,411,200
2020-05-12 2020-05-08 41.200 83,100 -300 0.26% 3,423,720
2020-05-06 2020-05-04 40.950 83,400 +600 0.26% 3,415,230
2020-05-04 2020-04-28 40.850 82,800 -3,000 0.27% 3,382,380
2020-04-28 2020-04-24 41.450 85,800 +1,600 0.27% 3,556,410
2020-04-27 2020-04-23 41.250 84,200 +1,000 0.27% 3,473,250
2020-04-24 2020-04-22 40.800 83,200 -300 0.27% 3,394,560
2020-04-23 2020-04-21 40.800 83,500 -14,600 0.27% 3,406,800
2020-04-21 2020-04-17 40.700 98,100 -200 0.31% 3,992,670
2020-04-17 2020-04-15 40.900 98,300 -5,400 0.32% 4,020,470
2020-04-16 2020-04-14 41.300 103,700 +1,100 0.33% 4,282,810
2020-04-15 2020-04-09 39.950 102,600 +1,700 0.33% 4,098,870
2020-04-14 2020-04-08 39.750 100,900 -1,100 0.33% 4,010,775
2020-04-09 2020-04-07 39.250 102,000 +3,300 0.33% 4,003,500
2020-04-07 2020-04-03 38.700 98,700 -800 0.32% 3,819,690
2020-04-03 2020-04-01 38.250 99,500 +1,700 0.32% 3,805,875
2020-04-02 2020-03-31 38.650 97,800 -5,800 0.32% 3,779,970
2020-04-01 2020-03-30 38.700 103,600 -11,800 0.34% 4,009,320
2020-03-31 2020-03-27 38.550 115,400 +400 0.37% 4,448,670
2020-03-30 2020-03-26 38.200 115,000 -300 0.37% 4,393,000
2020-03-27 2020-03-25 38.350 115,300 +700 0.37% 4,421,755
2020-03-26 2020-03-24 37.750 114,600 -1,000 0.37% 4,326,150
2020-03-25 2020-03-23 35.550 115,600 +3,200 0.37% 4,109,580
2020-03-24 2020-03-20 36.000 112,400 -2,300 0.36% 4,046,400
2020-03-23 2020-03-19 35.550 114,700 +12,800 0.37% 4,077,585
2020-03-20 2020-03-18 36.050 101,900 -1,100 0.33% 3,673,495
2020-03-19 2020-03-17 35.750 103,000 +1,600 0.33% 3,682,250
2020-03-18 2020-03-16 36.850 101,400 +1,100 0.33% 3,736,590
2020-03-17 2020-03-13 38.350 100,300 +13,000 0.32% 3,846,505
2020-03-16 2020-03-12 39.450 87,300 -200 0.29% 3,443,985
2020-03-13 2020-03-11 39.950 87,500 +1,400 0.29% 3,495,625
2020-03-12 2020-03-10 39.950 86,100 -8,100 0.28% 3,439,695
2020-03-11 2020-03-09 40.400 94,200 +300 0.31% 3,805,680
2020-03-10 2020-03-06 40.200 93,900 +100 0.31% 3,774,780
2020-03-09 2020-03-05 39.350 93,800 +500 0.31% 3,691,030
2020-03-06 2020-03-04 39.150 93,300 -800 0.31% 3,652,695
2020-03-04 2020-03-02 38.500 94,100 -1,100 0.31% 3,622,850
2020-03-03 2020-02-28 39.250 95,200 +200 0.31% 3,736,600
2020-03-02 2020-02-27 39.750 95,000 +200 0.32% 3,776,250
2020-02-28 2020-02-26 39.650 94,800 +200 0.32% 3,758,820
2020-02-27 2020-02-25 39.500 94,600 +3,200 0.32% 3,736,700
2020-02-26 2020-02-24 40.200 91,400 +1,400 0.30% 3,674,280
2020-02-25 2020-02-21 39.200 90,000 -100 0.30% 3,528,000
2020-02-24 2020-02-20 38.500 90,100 -400 0.30% 3,468,850
2020-02-21 2020-02-19 38.450 90,500 +9,000 0.30% 3,479,725
2020-02-19 2020-02-17 37.850 81,500 -500 0.27% 3,084,775
2020-02-17 2020-02-13 37.750 82,000 -100 0.27% 3,095,500
2020-02-11 2020-02-07 37.500 82,100 -400 0.27% 3,078,750
2020-02-07 2020-02-05 37.350 82,500 -200 0.27% 3,081,375
2020-02-06 2020-02-04 37.700 82,700 +300 0.28% 3,117,790
2020-02-05 2020-02-03 37.800 82,400 +100 0.27% 3,114,720
2020-02-04 2020-01-31 37.700 82,300 -12,900 0.27% 3,102,710
2020-01-31 2020-01-29 37.600 95,200 +100 0.32% 3,579,520
2020-01-30 2020-01-24 37.450 95,100 -300 0.32% 3,561,495
2020-01-23 2020-01-21 37.350 95,400 +900 0.32% 3,563,190
2020-01-21 2020-01-17 37.300 94,500 +400 0.32% 3,524,850
2020-01-20 2020-01-16 37.250 94,100 -100 0.31% 3,505,225
2020-01-16 2020-01-14 37.000 94,200 -400 0.31% 3,485,400
2020-01-15 2020-01-13 37.200 94,600 -100 0.32% 3,519,120
2020-01-14 2020-01-10 37.150 94,700 +400 0.32% 3,518,105
2020-01-13 2020-01-09 37.050 94,300 -800 0.31% 3,493,815
2020-01-10 2020-01-08 38.200 95,100 +22,500 0.32% 3,632,820
2020-01-09 2020-01-07 37.650 72,600 -4,100 0.24% 2,733,390
2020-01-08 2020-01-06 37.800 76,700 -800 0.26% 2,899,260
2020-01-07 2020-01-03 37.150 77,500 +600 0.26% 2,879,125
2020-01-03 2019-12-31 36.600 76,900 -200 0.26% 2,814,540
2020-01-02 2019-12-27 36.200 77,100 -200 0.26% 2,791,020
2019-12-30 2019-12-24 35.750 77,300 -300 0.26% 2,763,475
2019-12-27 2019-12-20 35.550 77,600 -100 0.26% 2,758,680
2019-12-20 2019-12-18 35.500 77,700 -15,000 0.25% 2,758,350
2019-12-19 2019-12-17 35.500 92,700 -500 0.30% 3,290,850
2019-12-18 2019-12-16 35.500 93,200 -400 0.30% 3,308,600
2019-12-17 2019-12-13 35.400 93,600 +800 0.30% 3,313,440
2019-12-11 2019-12-09 35.400 92,800 -700 0.30% 3,285,120
2019-12-10 2019-12-06 35.650 93,500 -100 0.30% 3,333,275
2019-12-09 2019-12-05 35.700 93,600 +400 0.30% 3,341,520
2019-12-05 2019-12-03 35.350 93,200 +100 0.30% 3,294,620
2019-11-29 2019-11-27 35.250 93,100 +100 0.30% 3,281,775
2019-11-27 2019-11-25 35.300 93,000 -2,300 0.30% 3,282,900
2019-11-26 2019-11-22 35.450 95,300 +400 0.31% 3,378,385
2019-11-20 2019-11-18 35.450 94,900 +300 0.30% 3,364,205
2019-11-19 2019-11-15 35.500 94,600 +300 0.30% 3,358,300
2019-11-15 2019-11-13 35.450 94,300 +100 0.30% 3,342,935
2019-11-13 2019-11-11 35.550 94,200 -500 0.30% 3,348,810
2019-11-12 2019-11-08 35.650 94,700 +100 0.30% 3,376,055
2019-11-08 2019-11-06 36.000 94,600 +1,300 0.30% 3,405,600
2019-11-07 2019-11-05 36.550 93,300 -500 0.30% 3,410,115
2019-11-06 2019-11-04 36.650 93,800 -500 0.30% 3,437,770
2019-11-05 2019-11-01 36.700 94,300 -200 0.30% 3,460,810
2019-11-01 2019-10-30 36.150 94,500 +200 0.30% 3,416,175
2019-10-30 2019-10-28 36.550 94,300 -300 0.30% 3,446,665
2019-10-28 2019-10-24 36.150 94,600 +100 0.30% 3,419,790
2019-10-24 2019-10-22 36.150 94,500 +100 0.30% 3,416,175
2019-10-22 2019-10-18 36.150 94,400 +100 0.30% 3,412,560
2019-10-21 2019-10-17 36.150 94,300 -2,100 0.30% 3,408,945
2019-10-18 2019-10-16 36.000 96,400 -20,000 0.31% 3,470,400
2019-10-17 2019-10-15 36.300 116,400 +10,500 0.37% 4,225,320
2019-10-15 2019-10-11 36.550 105,900 +100 0.34% 3,870,645
2019-10-14 2019-10-10 36.550 105,800 -3,000 0.34% 3,866,990
2019-10-11 2019-10-09 36.650 108,800 -200 0.35% 3,987,520
2019-10-10 2019-10-08 36.350 109,000 +2,300 0.35% 3,962,150
2019-10-09 2019-10-04 36.700 106,700 +500 0.35% 3,915,890
2019-10-08 2019-10-03 36.400 106,200 -400 0.35% 3,865,680
2019-10-04 2019-10-02 36.000 106,600 -200 0.35% 3,837,600
2019-10-03 2019-09-30 36.200 106,800 +1,800 0.35% 3,866,160
2019-10-02 2019-09-27 36.550 105,000 +300 0.35% 3,837,750
2019-09-30 2019-09-26 36.650 104,700 +300 0.35% 3,837,255
2019-09-27 2019-09-25 37.200 104,400 +500 0.35% 3,883,680
2019-09-26 2019-09-24 37.050 103,900 -700 0.35% 3,849,495
2019-09-25 2019-09-23 36.800 104,600 +500 0.35% 3,849,280
2019-09-24 2019-09-20 36.500 104,100 +500 0.35% 3,799,650
2019-09-23 2019-09-19 36.200 103,600 +200 0.35% 3,750,320
2019-09-19 2019-09-17 36.250 103,400 +1,700 0.34% 3,748,250
2019-09-18 2019-09-16 36.400 101,700 +400 0.34% 3,701,880
2019-09-17 2019-09-13 36.400 101,300 -500 0.34% 3,687,320
2019-09-16 2019-09-12 36.400 101,800 +100 0.34% 3,705,520
2019-09-13 2019-09-11 36.250 101,700 -1,000 0.34% 3,686,625
2019-09-12 2019-09-10 36.300 102,700 +1,100 0.35% 3,728,010
2019-09-11 2019-09-09 36.600 101,600 -900 0.35% 3,718,560
2019-09-10 2019-09-06 36.700 102,500 +800 0.35% 3,761,750
2019-09-09 2019-09-05 37.500 101,700 -200 0.35% 3,813,750
2019-09-06 2019-09-04 37.400 101,900 +600 0.35% 3,811,060
2019-09-05 2019-09-03 37.300 101,300 -100 0.35% 3,778,490
2019-09-04 2019-09-02 37.000 101,400 -1,500 0.35% 3,751,800
2019-09-03 2019-08-30 37.050 102,900 -1,800 0.35% 3,812,445
2019-08-30 2019-08-28 37.550 104,700 +300 0.36% 3,931,485
2019-08-28 2019-08-26 37.300 104,400 +2,500 0.37% 3,894,120
2019-08-27 2019-08-23 36.300 101,900 +1,000 0.36% 3,698,970
2019-08-23 2019-08-21 36.400 100,900 +1,500 0.36% 3,672,760
2019-08-21 2019-08-19 36.600 99,400 -1,400 0.36% 3,638,040
2019-08-20 2019-08-16 36.900 100,800 -300 0.37% 3,719,520
2019-08-19 2019-08-15 36.750 101,100 +400 0.37% 3,715,425
2019-08-16 2019-08-14 36.400 100,700 +800 0.36% 3,665,480
2019-08-15 2019-08-13 37.200 99,900 -2,300 0.36% 3,716,280
2019-08-14 2019-08-12 36.200 102,200 +1,000 0.37% 3,699,640
2019-08-13 2019-08-09 36.550 101,200 -4,300 0.37% 3,698,860
2019-08-12 2019-08-08 36.350 105,500 +1,400 0.39% 3,834,925
2019-08-09 2019-08-07 36.150 104,100 -3,300 0.38% 3,763,215
2019-08-08 2019-08-06 35.500 107,400 +34,100 0.39% 3,812,700
2019-08-07 2019-08-05 35.350 73,300 +17,000 0.27% 2,591,155
2019-08-06 2019-08-02 34.900 56,300 -800 0.21% 1,964,870
2019-08-05 2019-08-01 34.100 57,100 -1,400 0.21% 1,947,110
2019-08-02 2019-07-31 34.650 58,500 -100 0.22% 2,027,025
2019-08-01 2019-07-30 34.650 58,600 -3,000 0.22% 2,030,490
2019-07-31 2019-07-29 34.400 61,600 +300 0.23% 2,119,040
2019-07-25 2019-07-23 34.400 61,300 +5,500 0.23% 2,108,720
2019-07-24 2019-07-22 34.600 55,800 +1,500 0.21% 1,930,680
2019-07-23 2019-07-19 34.800 54,300 +700 0.21% 1,889,640
2019-07-19 2019-07-17 34.000 53,600 +100 0.21% 1,822,400
2019-07-18 2019-07-16 34.250 53,500 +300 0.21% 1,832,375
2019-07-17 2019-07-15 34.350 53,200 +1,700 0.21% 1,827,420
2019-07-16 2019-07-12 34.250 51,500 -500 0.20% 1,763,875
2019-07-11 2019-07-09 33.800 52,000 +1,000 0.21% 1,757,600
2019-07-08 2019-07-04 34.000 51,000 -800 0.21% 1,734,000
2019-07-05 2019-07-03 34.550 51,800 +800 0.21% 1,789,690
2019-07-04 2019-07-02 33.750 51,000 -5,400 0.21% 1,721,250
2019-07-03 2019-06-28 34.300 56,400 -500 0.23% 1,934,520
2019-07-02 2019-06-27 34.000 56,900 +1,000 0.23% 1,934,600
2019-06-28 2019-06-26 34.100 55,900 -100 0.23% 1,906,190
2019-06-27 2019-06-25 34.750 56,000 -200 0.23% 1,946,000
2019-06-26 2019-06-24 34.050 56,200 +200 0.23% 1,913,610
2019-06-25 2019-06-21 33.500 56,000 -500 0.23% 1,876,000
2019-06-24 2019-06-20 33.600 56,500 -100 0.23% 1,898,400
2019-06-21 2019-06-19 32.650 56,600 -500 0.23% 1,847,990
2019-06-18 2019-06-14 32.850 57,100 -100 0.23% 1,875,735
2019-06-14 2019-06-12 32.700 57,200 +500 0.24% 1,870,440
2019-06-12 2019-06-10 32.150 56,700 +300 0.23% 1,822,905
2019-06-10 2019-06-05 32.400 56,400 -1,000 0.23% 1,827,360
2019-06-06 2019-06-04 32.250 57,400 -1,000 0.24% 1,851,150
2019-06-05 2019-06-03 31.900 58,400 -100 0.24% 1,862,960
2019-05-16 2019-05-14 31.550 58,500 -500 0.24% 1,845,675
2019-05-15 2019-05-10 31.200 59,000 -200 0.24% 1,840,800
2019-05-14 2019-05-09 31.200 59,200 -400 0.24% 1,847,040
2019-05-08 2019-05-06 31.200 59,600 -300 0.25% 1,859,520
2019-05-07 2019-05-03 30.950 59,900 -100 0.25% 1,853,905
2019-05-06 2019-05-02 30.800 60,000 -100 0.25% 1,848,000
2019-04-30 2019-04-26 31.250 60,100 +100 0.25% 1,878,125
2019-04-15 2019-04-11 31.800 60,000 -1,400 0.25% 1,908,000
2019-04-12 2019-04-10 31.600 61,400 -100 0.25% 1,940,240
2019-04-10 2019-04-08 31.550 61,500 -600 0.25% 1,940,325
2019-04-03 2019-04-01 31.300 62,100 +200 0.26% 1,943,730
2019-03-27 2019-03-25 32.050 61,900 +1,700 0.25% 1,983,895
2019-03-26 2019-03-22 31.850 60,200 +2,500 0.24% 1,917,370
2019-03-25 2019-03-21 32.050 57,700 +2,200 0.23% 1,849,285
2019-03-19 2019-03-15 31.650 55,500 +100 0.22% 1,756,575
2019-03-18 2019-03-14 31.650 55,400 -800 0.22% 1,753,410
2019-03-15 2019-03-13 31.750 56,200 -200 0.22% 1,784,350
2019-03-14 2019-03-12 31.450 56,400 +1,200 0.22% 1,773,780
2019-03-12 2019-03-08 31.550 55,200 +1,000 0.22% 1,741,560
2019-03-11 2019-03-07 31.150 54,200 +2,300 0.22% 1,688,330
2019-03-08 2019-03-06 31.400 51,900 +2,000 0.21% 1,629,660
2019-03-07 2019-03-05 31.300 49,900 -700 0.20% 1,561,870
2019-03-06 2019-03-04 31.400 50,600 +1,800 0.20% 1,588,840
2019-03-05 2019-03-01 31.900 48,800 +900 0.19% 1,556,720
2019-02-26 2019-02-22 32.200 47,900 +1,700 0.19% 1,542,380
2019-02-18 2019-02-14 31.750 46,200 +100 0.18% 1,466,850
2019-02-13 2019-02-11 31.900 46,100 +600 0.18% 1,470,590
2019-02-08 2019-01-31 32.150 45,500 -600 0.18% 1,462,825
2019-01-31 2019-01-29 31.850 46,100 -1,000 0.18% 1,468,285
2019-01-24 2019-01-22 31.100 47,100 -200 0.19% 1,464,810
2019-01-23 2019-01-21 31.200 47,300 +3,200 0.19% 1,475,760
2019-01-21 2019-01-17 31.350 44,100 -1,800 0.18% 1,382,535
2019-01-15 2019-01-11 31.400 45,900 -200 0.18% 1,441,260
2019-01-14 2019-01-10 31.500 46,100 -3,500 0.18% 1,452,150
2019-01-09 2019-01-07 31.300 49,600 -800 0.20% 1,552,480
2019-01-07 2019-01-03 31.300 50,400 +300 0.20% 1,577,520
2019-01-04 2019-01-02 31.250 50,100 -500 0.20% 1,565,625
2019-01-03 2018-12-31 30.950 50,600 +500 0.20% 1,566,070
2018-12-28 2018-12-24 30.650 50,100 -100 0.20% 1,535,565
2018-12-18 2018-12-14 30.000 50,200 +400 0.20% 1,506,000
2018-12-12 2018-12-10 30.200 49,800 +200 0.20% 1,503,960
2018-12-10 2018-12-06 29.950 49,600 -100 0.20% 1,485,520
2018-12-06 2018-12-04 29.900 49,700 -100 0.20% 1,486,030
2018-11-30 2018-11-28 29.350 49,800 -400 0.20% 1,461,630
2018-11-21 2018-11-19 29.650 50,200 -200 0.20% 1,488,430
2018-11-19 2018-11-15 29.400 50,400 +2,800 0.20% 1,481,760
2018-11-15 2018-11-13 29.200 47,600 +2,000 0.19% 1,389,920
2018-11-14 2018-11-12 29.200 45,600 +200 0.18% 1,331,520
2018-11-13 2018-11-09 29.600 45,400 +200 0.18% 1,343,840
2018-11-06 2018-11-02 29.950 45,200 +100 0.18% 1,353,740
2018-11-02 2018-10-31 29.650 45,100 -1,400 0.18% 1,337,215
2018-11-01 2018-10-30 29.800 46,500 +3,400 0.18% 1,385,700
2018-10-31 2018-10-29 29.950 43,100 -200 0.17% 1,290,845
2018-10-30 2018-10-26 29.950 43,300 +700 0.17% 1,296,835
2018-10-26 2018-10-24 29.900 42,600 +3,700 0.17% 1,273,740
2018-10-25 2018-10-23 30.000 38,900 -100 0.15% 1,167,000
2018-10-24 2018-10-22 29.850 39,000 +2,000 0.15% 1,164,150
2018-10-19 2018-10-16 29.800 37,000 +500 0.15% 1,102,600
2018-10-18 2018-10-15 29.800 36,500 +1,800 0.14% 1,087,700
2018-10-11 2018-10-09 28.900 34,700 +500 0.14% 1,002,830
2018-10-10 2018-10-08 29.050 34,200 +600 0.14% 993,510
2018-10-02 2018-09-27 29.000 33,600 +300 0.13% 974,400
2018-09-28 2018-09-26 29.000 33,300 +500 0.13% 965,700
2018-09-05 2018-09-03 29.200 32,800 -400 0.13% 957,760
2018-08-29 2018-08-27 29.400 33,200 -100 0.13% 976,080
2018-08-27 2018-08-23 29.000 33,300 +300 0.13% 965,700
2018-08-22 2018-08-20 28.900 33,000 +400 0.13% 953,700
2018-08-17 2018-08-15 28.950 32,600 +100 0.13% 943,770
2018-08-16 2018-08-14 29.150 32,500 +100 0.13% 947,375
2018-08-01 2018-07-30 29.700 32,400 +100 0.13% 962,280
2018-07-25 2018-07-23 29.950 32,300 +100 0.13% 967,385
2018-07-23 2018-07-19 29.650 32,200 +300 0.12% 954,730
2018-07-19 2018-07-17 30.300 31,900 +700 0.12% 966,570
2018-07-17 2018-07-13 30.200 31,200 +300 0.12% 942,240
2018-07-13 2018-07-11 30.450 30,900 +1,000 0.12% 940,905
2018-07-11 2018-07-09 30.650 29,900 -200 0.12% 916,435
2018-06-27 2018-06-25 30.900 30,100 +1,800 0.12% 930,090
2018-06-26 2018-06-22 31.000 28,300 -200 0.11% 877,300
2018-06-22 2018-06-20 31.150 28,500 -100 0.11% 887,775
2018-06-14 2018-06-12 31.600 28,600 +600 0.11% 903,760
2018-06-08 2018-06-06 31.700 28,000 +500 0.11% 887,600
2018-06-07 2018-06-05 31.450 27,500 +100 0.11% 864,875
2018-06-06 2018-06-04 31.550 27,400 +200 0.11% 864,470
2018-06-01 2018-05-30 31.700 27,200 +300 0.11% 862,240
2018-05-24 2018-05-21 31.450 26,900 +300 0.10% 846,005
2018-05-23 2018-05-18 31.600 26,600 +300 0.10% 840,560
2018-05-18 2018-05-16 31.750 26,300 -300 0.10% 835,025
2018-05-16 2018-05-14 32.300 26,600 +100 0.10% 859,180
2018-05-10 2018-05-08 32.000 26,500 -200 0.10% 848,000
2018-05-08 2018-05-04 32.100 26,700 +200 0.10% 857,070
2018-05-02 2018-04-27 32.150 26,500 +300 0.10% 851,975
2018-04-26 2018-04-24 32.300 26,200 +100 0.10% 846,260
2018-04-23 2018-04-19 33.100 26,100 -300 0.10% 863,910
2018-04-20 2018-04-18 32.950 26,400 +300 0.10% 869,880
2018-04-19 2018-04-17 32.900 26,100 +100 0.10% 858,690
2018-04-18 2018-04-16 32.850 26,000 +100 0.10% 854,100
2018-04-13 2018-04-11 32.950 25,900 -200 0.10% 853,405
2018-04-06 2018-04-03 32.700 26,100 +200 0.10% 853,470
2018-04-04 2018-03-29 32.450 25,900 +200 0.10% 840,455
2018-04-03 2018-03-28 32.700 25,700 -1,600 0.10% 840,390
2018-03-28 2018-03-26 32.850 27,300 -200 0.11% 896,805
2018-03-27 2018-03-23 32.800 27,500 -300 0.11% 902,000
2018-03-23 2018-03-21 32.150 27,800 -7,700 0.11% 893,770
2018-03-22 2018-03-20 32.150 35,500 -3,000 0.14% 1,141,325
2018-03-21 2018-03-19 31.950 38,500 +10,800 0.15% 1,230,075
2018-03-02 2018-02-28 32.050 27,700 +300 0.11% 887,785
2018-02-28 2018-02-26 32.600 27,400 -2,600 0.11% 893,240
2018-02-27 2018-02-23 32.300 30,000 -2,000 0.12% 969,000
2018-02-26 2018-02-22 32.250 32,000 -3,100 0.13% 1,032,000
2018-02-23 2018-02-21 32.400 35,100 -100 0.14% 1,137,240
2018-02-22 2018-02-20 32.050 35,200 +7,800 0.14% 1,128,160
2018-02-21 2018-02-15 33.100 27,400 +200 0.11% 906,940
2018-02-14 2018-02-12 32.350 27,200 +500 0.11% 879,920
2018-02-08 2018-02-06 32.800 26,700 -700 0.11% 875,760
2018-02-07 2018-02-05 32.400 27,400 +600 0.11% 887,760
2018-02-05 2018-02-01 32.650 26,800 +600 0.11% 875,020
2018-01-29 2018-01-25 33.100 26,200 +1,400 0.11% 867,220
2018-01-26 2018-01-24 32.750 24,800 -400 0.10% 812,200
2018-01-25 2018-01-23 32.600 25,200 -200 0.10% 821,520
2018-01-23 2018-01-19 32.400 25,400 -300 0.10% 822,960
2018-01-22 2018-01-18 32.450 25,700 +100 0.11% 833,965
2018-01-17 2018-01-15 32.650 25,600 -100 0.11% 835,840
2018-01-16 2018-01-12 32.250 25,700 -1,000 0.11% 828,825
2018-01-09 2018-01-05 32.200 26,700 -200 0.11% 859,740
2018-01-05 2018-01-03 32.000 26,900 -700 0.11% 860,800
2018-01-04 2018-01-02 31.900 27,600 -200 0.11% 880,440
2018-01-03 2017-12-29 31.600 27,800 -200 0.11% 878,480
2017-12-28 2017-12-22 30.900 28,000 +100 0.12% 865,200
2017-12-20 2017-12-18 30.750 27,900 +100 0.11% 857,925
2017-12-19 2017-12-15 30.750 27,800 -200 0.11% 854,850
2017-12-14 2017-12-12 30.450 28,000 +200 0.12% 852,600
2017-12-08 2017-12-06 30.950 27,800 -900 0.11% 860,410
2017-12-05 2017-12-01 31.100 28,700 -1,500 0.12% 892,570
2017-12-01 2017-11-29 31.600 30,200 +500 0.12% 954,320
2017-11-27 2017-11-23 31.500 29,700 -500 0.12% 935,550
2017-11-23 2017-11-21 31.250 30,200 +500 0.12% 943,750
2017-11-17 2017-11-15 31.300 29,700 +300 0.12% 929,610
2017-11-15 2017-11-13 31.050 29,400 -1,000 0.12% 912,870
2017-11-13 2017-11-09 31.400 30,400 +1,600 0.12% 954,560
2017-11-10 2017-11-08 31.150 28,800 -1,100 0.12% 897,120
2017-11-06 2017-11-02 31.250 29,900 -1,500 0.12% 934,375
2017-11-03 2017-11-01 31.050 31,400 +1,800 0.13% 974,970
2017-11-02 2017-10-31 31.200 29,600 -800 0.12% 923,520
2017-11-01 2017-10-30 31.000 30,400 +200 0.12% 942,400
2017-10-30 2017-10-26 31.200 30,200 -500 0.12% 942,240
2017-10-27 2017-10-25 31.100 30,700 -400 0.12% 954,770
2017-10-24 2017-10-20 31.300 31,100 +100 0.13% 973,430
2017-10-23 2017-10-19 31.300 31,000 -100 0.13% 970,300
2017-10-18 2017-10-16 31.850 31,100 +300 0.13% 990,535
2017-10-12 2017-10-10 31.450 30,800 +300 0.13% 968,660
2017-10-10 2017-10-06 31.050 30,500 -200 0.12% 947,025
2017-10-06 2017-10-03 31.100 30,700 +200 0.13% 954,770
2017-09-28 2017-09-26 31.950 30,500 +1,100 0.13% 974,475
2017-09-27 2017-09-25 31.500 29,400 +3,000 0.12% 926,100
2017-09-26 2017-09-22 31.650 26,400 -1,300 0.11% 835,560
2017-09-21 2017-09-19 31.850 27,700 +500 0.11% 882,245
2017-09-19 2017-09-15 32.300 27,200 +100 0.11% 878,560
2017-09-18 2017-09-14 32.250 27,100 -900 0.11% 873,975
2017-09-15 2017-09-13 32.450 28,000 +1,600 0.11% 908,600
2017-09-14 2017-09-12 32.400 26,400 -100 0.11% 855,360
2017-09-13 2017-09-11 32.600 26,500 -500 0.11% 863,900
2017-09-11 2017-09-07 32.650 27,000 -2,800 0.11% 881,550
2017-09-08 2017-09-06 32.750 29,800 +1,700 0.12% 975,950
2017-09-07 2017-09-05 32.600 28,100 +1,700 0.11% 916,060
2017-09-06 2017-09-04 32.700 26,400 +900 0.11% 863,280
2017-09-01 2017-08-30 31.950 25,500 -2,200 0.10% 814,725
2017-08-31 2017-08-29 32.300 27,700 -1,100 0.11% 894,710
2017-08-29 2017-08-25 31.450 28,800 +200 0.12% 905,760
2017-08-28 2017-08-24 31.500 28,600 +100 0.12% 900,900
2017-08-22 2017-08-18 31.600 28,500 -400 0.12% 900,600
2017-08-21 2017-08-17 31.500 28,900 -200 0.12% 910,350
2017-08-18 2017-08-16 31.000 29,100 +300 0.12% 902,100
2017-08-16 2017-08-14 31.300 28,800 -1,200 0.12% 901,440
2017-08-15 2017-08-11 31.500 30,000 -400 0.12% 945,000
2017-08-14 2017-08-10 31.300 30,400 -800 0.12% 951,520
2017-08-11 2017-08-09 31.100 31,200 -100 0.13% 970,320
2017-08-07 2017-08-03 30.850 31,300 -100 0.13% 965,605
2017-08-02 2017-07-31 30.900 31,400 -100 0.13% 970,260
2017-07-26 2017-07-24 30.600 31,500 -300 0.13% 963,900
2017-07-24 2017-07-20 30.300 31,800 -100 0.13% 963,540
2017-07-19 2017-07-17 30.050 31,900 -100 0.13% 958,595
2017-07-17 2017-07-13 29.800 32,000 +200 0.13% 953,600
2017-07-13 2017-07-11 29.500 31,800 -100 0.13% 938,100
2017-07-12 2017-07-10 29.400 31,900 +300 0.13% 937,860
2017-07-10 2017-07-06 29.850 31,600 +400 0.13% 943,260
2017-07-07 2017-07-05 29.850 31,200 -200 0.13% 931,320
2017-06-28 2017-06-26 30.400 31,400 +200 0.13% 954,560
2017-06-27 2017-06-23 30.400 31,200 -200 0.13% 948,480
2017-06-23 2017-06-21 30.300 31,400 +200 0.13% 951,420
2017-06-22 2017-06-20 30.350 31,200 -300 0.13% 946,920
2017-06-19 2017-06-15 30.650 31,500 -1,500 0.13% 965,475
2017-06-16 2017-06-14 30.850 33,000 -200 0.14% 1,018,050
2017-06-15 2017-06-13 30.800 33,200 +300 0.14% 1,022,560
2017-06-14 2017-06-12 30.750 32,900 +1,700 0.14% 1,011,675
2017-06-13 2017-06-09 30.900 31,200 -300 0.13% 964,080
2017-06-12 2017-06-08 31.250 31,500 +100 0.13% 984,375
2017-06-09 2017-06-07 31.450 31,400 -1,800 0.13% 987,530
2017-06-08 2017-06-06 31.450 33,200 +100 0.14% 1,044,140
2017-06-07 2017-06-05 31.200 33,100 -1,200 0.14% 1,032,720
2017-06-05 2017-06-01 30.800 34,300 -100 0.14% 1,056,440
2017-05-26 2017-05-24 30.450 34,400 -100 0.14% 1,047,480
2017-05-25 2017-05-23 30.650 34,500 +100 0.14% 1,057,425
2017-05-24 2017-05-22 30.550 34,400 -2,900 0.14% 1,050,920
2017-05-23 2017-05-19 30.300 37,300 +300 0.15% 1,130,190
2017-05-22 2017-05-18 30.550 37,000 +300 0.15% 1,130,350
2017-05-17 2017-05-15 29.950 36,700 +300 0.15% 1,099,165
2017-05-15 2017-05-11 29.700 36,400 -2,400 0.15% 1,081,080
2017-05-12 2017-05-10 29.700 38,800 -200 0.16% 1,152,360
2017-05-11 2017-05-09 29.800 39,000 -100 0.16% 1,162,200
2017-05-10 2017-05-08 29.900 39,100 +100 0.16% 1,169,090
2017-05-09 2017-05-05 29.950 39,000 -1,700 0.16% 1,168,050
2017-05-08 2017-05-04 30.000 40,700 +1,500 0.17% 1,221,000
2017-05-05 2017-05-02 30.450 39,200 +1,000 0.16% 1,193,640
2017-05-04 2017-04-28 30.700 38,200 +200 0.16% 1,172,740
2017-05-02 2017-04-27 30.700 38,000 +300 0.16% 1,166,600
2017-04-28 2017-04-26 30.750 37,700 -300 0.16% 1,159,275
2017-04-27 2017-04-25 30.900 38,000 -1,800 0.16% 1,174,200
2017-04-26 2017-04-24 30.900 39,800 +300 0.16% 1,229,820
2017-04-24 2017-04-20 31.050 39,500 -300 0.16% 1,226,475
2017-04-20 2017-04-18 31.200 39,800 +1,800 0.16% 1,241,760
2017-04-19 2017-04-13 31.250 38,000 +2,600 0.16% 1,187,500
2017-04-18 2017-04-12 31.000 35,400 +2,000 0.15% 1,097,400
2017-04-12 2017-04-10 30.500 33,400 +100 0.14% 1,018,700
2017-04-11 2017-04-07 30.800 33,300 +2,700 0.14% 1,025,640
2017-04-07 2017-04-05 30.550 30,600 +1,000 0.13% 934,830
2017-04-06 2017-04-03 30.300 29,600 +200 0.12% 896,880
2017-04-05 2017-03-31 30.150 29,400 +500 0.12% 886,410
2017-03-30 2017-03-28 30.400 28,900 -200 0.12% 878,560
2017-03-29 2017-03-27 30.550 29,100 -1,500 0.12% 889,005
2017-03-24 2017-03-22 30.250 30,600 -3,400 0.13% 925,650
2017-03-23 2017-03-21 29.800 34,000 -500 0.14% 1,013,200
2017-03-22 2017-03-20 29.900 34,500 -700 0.14% 1,031,550
2017-03-21 2017-03-17 29.850 35,200 -1,700 0.15% 1,050,720
2017-03-20 2017-03-16 29.850 36,900 -200 0.15% 1,101,465
2017-03-17 2017-03-15 29.300 37,100 +37,100 0.15% 1,087,030
2010-11-05 2010-11-03 33.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top