History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.400 0 +0
2025-10-13 2025-10-09 94.660 0 +0
2025-10-10 2025-10-08 94.840 0 +0
2025-10-09 2025-10-06 92.800 0 +0
2025-10-08 2025-10-03 90.760 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.400 0 +0
2025-10-02 2025-09-29 89.480 0 +0
2025-09-30 2025-09-26 88.080 0 +0
2025-09-29 2025-09-25 88.200 0 +0
2025-09-26 2025-09-24 88.680 0 +0
2025-09-25 2025-09-23 88.220 0 +0
2025-09-24 2025-09-22 87.180 0 +0
2025-09-23 2025-09-19 85.820 0 +0
2025-09-22 2025-09-18 86.000 0 +0
2025-09-19 2025-09-17 86.220 0 +0
2025-09-18 2025-09-16 86.700 0 +0
2025-09-17 2025-09-15 85.700 0 +0
2025-09-16 2025-09-12 85.820 0 +0
2025-09-15 2025-09-11 85.380 0 +0
2025-09-12 2025-09-10 86.000 0 +0
2025-09-11 2025-09-09 85.780 0 +0
2025-09-10 2025-09-08 85.000 0 +0
2025-09-09 2025-09-05 83.580 0 +0
2025-09-08 2025-09-04 83.260 0 +0
2025-09-05 2025-09-03 83.300 0 +0
2025-09-04 2025-09-02 82.060 0 +0
2025-09-03 2025-09-01 81.840 0 +0
2025-09-02 2025-08-29 80.260 0 +0
2025-09-01 2025-08-28 79.900 0 +0
2025-08-29 2025-08-27 79.460 0 +0
2025-08-28 2025-08-26 79.600 0 +0
2025-08-27 2025-08-25 79.560 0 +0
2025-08-26 2025-08-22 78.660 0 +0
2025-08-25 2025-08-21 78.840 0 +0
2025-08-22 2025-08-20 78.440 0 +0
2025-08-21 2025-08-19 78.760 0 +0
2025-08-20 2025-08-18 79.120 0 +0
2025-08-19 2025-08-15 78.940 0 +0
2025-08-18 2025-08-14 79.300 0 +0
2025-08-15 2025-08-13 79.580 0 +0
2025-08-14 2025-08-12 79.620 0 +0
2025-08-13 2025-08-11 79.640 0 +0
2025-08-12 2025-08-08 80.600 0 +0
2025-08-11 2025-08-07 80.460 0 +0
2025-08-08 2025-08-06 80.020 0 +0
2025-08-07 2025-08-05 79.920 0 +0
2025-08-06 2025-08-04 79.560 0 +0
2025-08-05 2025-08-01 77.980 0 +0
2025-08-04 2025-07-31 78.320 0 +0
2025-08-01 2025-07-30 78.920 0 +0
2025-07-31 2025-07-29 78.640 0 +0
2025-07-30 2025-07-28 79.080 0 +0
2025-07-29 2025-07-25 79.480 0 +0
2025-07-28 2025-07-24 79.880 0 +0
2025-07-25 2025-07-23 81.160 0 +0
2025-07-24 2025-07-22 80.320 0 +0
2025-07-23 2025-07-21 79.860 0 +0
2025-07-22 2025-07-18 79.360 0 +0
2025-07-21 2025-07-17 78.940 0 +0
2025-07-18 2025-07-16 79.060 0 +0
2025-07-17 2025-07-15 79.720 0 +0
2025-07-16 2025-07-14 80.000 0 +0
2025-07-15 2025-07-11 79.180 0 +0
2025-07-14 2025-07-10 78.840 0 +0
2025-07-11 2025-07-09 78.140 0 +0
2025-07-10 2025-07-08 79.060 0 +0
2025-07-09 2025-07-07 78.340 0 +0
2025-07-08 2025-07-04 79.360 0 +0
2025-07-07 2025-07-03 79.620 0 +0
2025-07-04 2025-07-02 79.180 0 +0
2025-07-03 2025-06-30 78.200 0 +0
2025-07-02 2025-06-27 78.060 0 +0
2025-06-30 2025-06-26 79.500 0 +0
2025-06-27 2025-06-25 79.080 0 +0
2025-06-26 2025-06-24 79.000 0 +0
2025-06-25 2025-06-23 79.660 0 +0
2025-06-24 2025-06-20 79.400 0 +0
2025-06-23 2025-06-19 79.960 0 +0
2025-06-20 2025-06-18 80.400 0 +0
2025-06-19 2025-06-17 80.480 0 +0
2025-06-18 2025-06-16 81.080 0 +0
2025-06-17 2025-06-13 81.200 0 +0
2025-06-16 2025-06-12 79.360 0 +0
2025-06-13 2025-06-11 79.400 0 +0
2025-06-12 2025-06-10 78.960 0 +0
2025-06-11 2025-06-09 78.980 0 +0
2025-06-10 2025-06-06 79.780 0 +0
2025-06-09 2025-06-05 80.060 0 +0
2025-06-06 2025-06-04 79.720 0 +0
2025-06-05 2025-06-03 79.760 0 +0
2025-06-04 2025-06-02 79.500 0 +0
2025-06-03 2025-05-30 78.220 0 +0
2025-06-02 2025-05-29 77.860 0 +0
2025-05-30 2025-05-28 78.700 0 +0
2025-05-29 2025-05-27 78.160 0 +0
2025-05-28 2025-05-26 79.060 0 +0
2025-05-27 2025-05-23 78.920 0 +0
2025-05-26 2025-05-22 78.780 0 +0
2025-05-23 2025-05-21 78.240 0 +0
2025-05-22 2025-05-20 76.180 0 +0
2025-05-21 2025-05-19 76.380 0 +0
2025-05-20 2025-05-16 75.720 0 +0
2025-05-19 2025-05-15 74.120 0 +0
2025-05-16 2025-05-14 76.320 0 +0
2025-05-15 2025-05-13 76.900 0 +0
2025-05-14 2025-05-12 75.900 0 +0
2025-05-13 2025-05-09 78.240 0 +0
2025-05-12 2025-05-08 78.580 0 +0
2025-05-09 2025-05-07 79.500 0 +0
2025-05-08 2025-05-06 79.100 0 +0
2025-05-07 2025-05-02 76.500 0 +0
2025-05-06 2025-04-30 77.640 0 +0
2025-05-02 2025-04-29 77.960 0 +0
2025-04-30 2025-04-28 77.140 0 +0
2025-04-29 2025-04-25 77.540 0 +0
2025-04-28 2025-04-24 78.180 0 +0
2025-04-25 2025-04-23 77.940 0 +0
2025-04-24 2025-04-22 81.540 0 +0
2025-04-23 2025-04-17 78.100 0 +0
2025-04-22 2025-04-16 77.700 0 +0
2025-04-17 2025-04-15 75.700 0 +0
2025-04-16 2025-04-14 76.100 0 +0
2025-04-15 2025-04-11 75.520 0 +0
2025-04-14 2025-04-10 73.100 0 +0
2025-04-11 2025-04-09 71.420 0 +0
2025-04-10 2025-04-08 70.780 0 +0
2025-04-09 2025-04-07 70.840 0 +0
2025-04-08 2025-04-03 73.420 0 +0
2025-04-07 2025-04-02 73.440 0 +0
2025-04-03 2025-04-01 73.520 0 +0
2025-04-02 2025-03-31 73.620 0 +0
2025-04-01 2025-03-28 72.560 0 +0
2025-03-31 2025-03-27 71.260 0 +0
2025-03-28 2025-03-26 71.260 0 +0
2025-03-27 2025-03-25 70.880 0 +0
2025-03-26 2025-03-24 71.080 0 +0
2025-03-25 2025-03-21 71.300 0 +0
2025-03-24 2025-03-20 71.600 0 +0
2025-03-21 2025-03-19 71.420 0 +0
2025-03-20 2025-03-18 70.980 0 +0
2025-03-19 2025-03-17 70.100 0 +0
2025-03-18 2025-03-14 70.100 0 +0
2025-03-17 2025-03-13 69.020 0 +0
2025-03-14 2025-03-12 68.460 0 +0
2025-03-13 2025-03-11 68.100 0 +0
2025-03-12 2025-03-10 68.380 0 +0
2025-03-11 2025-03-07 68.500 0 +0
2025-03-10 2025-03-06 68.180 0 +0
2025-03-07 2025-03-05 68.440 0 +0
2025-03-06 2025-03-04 68.200 0 +0
2025-03-05 2025-03-03 67.240 0 +0
2025-03-04 2025-02-28 67.120 0 +0
2025-03-03 2025-02-27 67.960 0 +0
2025-02-28 2025-02-26 68.540 0 +0
2025-02-27 2025-02-25 68.860 0 +0
2025-02-26 2025-02-24 69.280 0 +0
2025-02-25 2025-02-21 68.900 0 +0
2025-02-24 2025-02-20 69.400 0 +0
2025-02-21 2025-02-19 69.040 0 +0
2025-02-20 2025-02-18 68.400 0 +0
2025-02-19 2025-02-17 68.360 0 +0
2025-02-18 2025-02-14 69.220 0 +0
2025-02-17 2025-02-13 68.800 0 +0
2025-02-14 2025-02-12 68.340 0 +0
2025-02-13 2025-02-11 68.800 0 +0
2025-02-12 2025-02-10 68.400 0 +0
2025-02-11 2025-02-07 67.600 0 +0
2025-02-10 2025-02-06 67.180 0 +0
2025-02-07 2025-02-05 67.500 0 +0
2025-02-06 2025-02-04 66.500 0 +0
2025-02-05 2025-02-03 65.960 0 +0
2025-02-04 2025-01-28 64.380 0 +0
2025-02-03 2025-01-24 65.460 0 +0
2025-01-27 2025-01-23 64.900 0 +0
2025-01-24 2025-01-22 65.040 0 +0
2025-01-23 2025-01-21 64.300 0 +0
2025-01-22 2025-01-20 63.900 0 +0
2025-01-21 2025-01-17 64.000 0 +0
2025-01-20 2025-01-16 63.660 0 +0
2025-01-17 2025-01-15 63.300 0 +0
2025-01-16 2025-01-14 62.980 0 +0
2025-01-15 2025-01-13 63.400 0 +0
2025-01-14 2025-01-10 63.060 0 +0
2025-01-13 2025-01-09 62.820 0 +0
2025-01-10 2025-01-08 62.440 0 +0
2025-01-09 2025-01-07 62.180 0 +0
2025-01-08 2025-01-06 61.720 0 +0
2025-01-07 2025-01-03 62.520 0 +0
2025-01-06 2025-01-02 62.000 0 +0
2025-01-03 2024-12-31 61.300 0 +0
2025-01-02 2024-12-27 62.020 0 +0
2024-12-30 2024-12-24 61.680 0 +0
2024-12-27 2024-12-20 61.340 0 +0
2024-12-23 2024-12-19 61.620 0 +0
2024-12-20 2024-12-18 62.300 0 +0
2024-12-19 2024-12-17 62.420 0 +0
2024-12-18 2024-12-16 62.500 0 +0
2024-12-17 2024-12-13 63.120 0 +0
2024-12-16 2024-12-12 63.920 0 +0
2024-12-13 2024-12-11 63.420 0 +0
2024-12-12 2024-12-10 62.800 0 +0
2024-12-11 2024-12-09 62.440 0 +0
2024-12-10 2024-12-06 62.220 0 +0
2024-12-09 2024-12-05 62.260 0 +0
2024-12-06 2024-12-04 62.260 0 +0
2024-12-05 2024-12-03 62.340 0 +0
2024-12-04 2024-12-02 62.000 0 +0
2024-12-03 2024-11-29 62.820 0 +0
2024-12-02 2024-11-28 62.260 0 +0
2024-11-29 2024-11-27 62.400 0 +0
2024-11-28 2024-11-26 61.640 0 +0
2024-11-27 2024-11-25 62.900 0 +0
2024-11-26 2024-11-22 63.760 0 +0
2024-11-25 2024-11-21 62.980 0 +0
2024-11-22 2024-11-20 61.980 0 +0
2024-11-21 2024-11-19 62.080 0 +0
2024-11-20 2024-11-18 61.040 0 +0
2024-11-19 2024-11-15 60.580 0 +0
2024-11-18 2024-11-14 60.200 0 +0
2024-11-15 2024-11-13 61.540 0 +0
2024-11-14 2024-11-12 61.240 0 +0
2024-11-13 2024-11-11 62.820 0 +0
2024-11-12 2024-11-08 63.320 0 +0
2024-11-11 2024-11-07 62.680 0 +0
2024-11-08 2024-11-06 64.240 0 +0
2024-11-07 2024-11-05 64.740 0 +0
2024-11-06 2024-11-04 64.580 0 +0
2024-11-05 2024-11-01 64.980 0 +0
2024-11-04 2024-10-31 65.520 0 +0
2024-11-01 2024-10-30 65.660 0 +0
2024-10-31 2024-10-29 64.960 0 +0
2024-10-30 2024-10-28 64.600 0 +0
2024-10-29 2024-10-25 64.340 0 +0
2024-10-28 2024-10-24 64.420 0 +0
2024-10-25 2024-10-23 65.100 0 +0
2024-10-24 2024-10-22 64.500 0 +0
2024-10-23 2024-10-21 64.480 0 +0
2024-10-22 2024-10-18 63.780 0 +0
2024-10-21 2024-10-17 63.300 0 +0
2024-10-18 2024-10-16 63.140 0 +0
2024-10-17 2024-10-15 62.700 0 +0
2024-10-16 2024-10-14 62.960 0 +0
2024-10-15 2024-10-10 61.880 0 +0
2024-10-14 2024-10-09 61.720 0 +0
2024-10-10 2024-10-08 62.000 0 +0
2024-10-09 2024-10-07 62.420 0 +0
2024-10-08 2024-10-04 62.780 0 +0
2024-10-07 2024-10-03 62.280 0 +0
2024-10-04 2024-10-02 62.580 0 +0
2024-10-03 2024-09-30 62.540 0 +0
2024-10-02 2024-09-27 62.900 0 +0
2024-09-30 2024-09-26 62.900 0 +0
2024-09-27 2024-09-25 62.760 0 +0
2024-09-26 2024-09-24 62.040 0 +0
2024-09-25 2024-09-23 61.880 0 +0
2024-09-24 2024-09-20 61.660 0 +0
2024-09-23 2024-09-19 61.080 0 +0
2024-09-20 2024-09-17 61.120 0 +0
2024-09-19 2024-09-16 61.120 0 +0
2024-09-17 2024-09-13 60.860 0 +0
2024-09-16 2024-09-12 59.560 0 +0
2024-09-13 2024-09-11 59.700 0 +0
2024-09-12 2024-09-10 59.280 0 +0
2024-09-11 2024-09-09 59.040 0 +0
2024-09-10 2024-09-05 59.260 0 +0
2024-09-09 2024-09-04 58.820 0 +0
2024-09-05 2024-09-03 59.200 0 +0
2024-09-04 2024-09-02 59.220 0 +0
2024-09-03 2024-08-30 59.620 0 +0
2024-09-02 2024-08-29 59.600 0 +0
2024-08-30 2024-08-28 59.460 0 +0
2024-08-29 2024-08-27 59.460 0 +0
2024-08-28 2024-08-26 59.700 0 +0
2024-08-27 2024-08-23 59.100 0 +0
2024-08-26 2024-08-22 59.440 0 +0
2024-08-23 2024-08-21 59.500 0 +0
2024-08-22 2024-08-20 59.600 0 +0
2024-08-21 2024-08-19 59.280 0 +0
2024-08-20 2024-08-16 58.280 0 +0
2024-08-19 2024-08-15 58.100 0 +0
2024-08-16 2024-08-14 58.520 0 +0
2024-08-15 2024-08-13 58.300 0 +0
2024-08-14 2024-08-12 57.820 0 +0
2024-08-13 2024-08-09 57.500 0 +0
2024-08-12 2024-08-08 56.800 0 +0
2024-08-09 2024-08-07 56.720 0 +0
2024-08-08 2024-08-06 57.060 0 +0
2024-08-07 2024-08-05 57.540 0 +0
2024-08-06 2024-08-02 58.500 0 +0
2024-08-05 2024-08-01 58.100 0 +0
2024-08-02 2024-07-31 57.540 0 +0
2024-08-01 2024-07-30 56.880 0 +0
2024-07-31 2024-07-29 56.880 0 +0
2024-07-30 2024-07-26 56.280 0 +0
2024-07-29 2024-07-25 56.480 0 +0
2024-07-26 2024-07-24 57.400 0 +0
2024-07-25 2024-07-23 56.940 0 +0
2024-07-24 2024-07-22 57.060 0 +0
2024-07-23 2024-07-19 57.360 0 +0
2024-07-22 2024-07-18 58.800 0 +0
2024-07-19 2024-07-17 58.720 0 +0
2024-07-18 2024-07-16 57.840 0 +0
2024-07-17 2024-07-15 57.260 0 +0
2024-07-16 2024-07-12 57.100 0 +0
2024-07-15 2024-07-11 56.520 0 +0
2024-07-12 2024-07-10 56.380 0 +0
2024-07-11 2024-07-09 56.100 0 +0
2024-07-10 2024-07-08 56.620 0 +0
2024-07-09 2024-07-05 56.180 0 +0
2024-07-08 2024-07-04 56.060 0 +0
2024-07-05 2024-07-03 55.760 0 +0
2024-07-04 2024-07-02 55.400 0 +0
2024-07-03 2024-06-28 55.280 0 +0
2024-07-02 2024-06-27 54.660 0 +0
2024-06-28 2024-06-26 55.020 0 +0
2024-06-27 2024-06-25 55.260 0 +0
2024-06-26 2024-06-24 55.300 0 +0
2024-06-25 2024-06-21 56.180 0 +0
2024-06-24 2024-06-20 55.580 0 +0
2024-06-21 2024-06-19 55.400 0 +0
2024-06-20 2024-06-18 55.040 0 +0
2024-06-19 2024-06-17 55.060 0 +0
2024-06-18 2024-06-14 54.940 0 +0
2024-06-17 2024-06-13 55.000 0 +0
2024-06-14 2024-06-12 55.000 0 +0
2024-06-13 2024-06-11 54.700 0 +0
2024-06-12 2024-06-07 56.460 0 +0
2024-06-11 2024-06-06 56.180 0 +0
2024-06-07 2024-06-05 55.340 0 +0
2024-06-06 2024-06-04 55.680 0 +0
2024-06-05 2024-06-03 55.300 0 +0
2024-06-04 2024-05-31 55.680 0 +0
2024-06-03 2024-05-30 55.460 0 +0
2024-05-31 2024-05-29 55.900 0 +0
2024-05-30 2024-05-28 55.620 0 +0
2024-05-29 2024-05-27 55.520 0 +0
2024-05-28 2024-05-24 55.520 0 +0
2024-05-27 2024-05-23 55.900 0 +0
2024-05-24 2024-05-22 57.260 0 +0
2024-05-23 2024-05-21 57.380 0 +0
2024-05-22 2024-05-20 57.840 0 +0
2024-05-21 2024-05-17 56.480 0 +0
2024-05-20 2024-05-16 56.680 0 +0
2024-05-17 2024-05-14 55.480 0 +0
2024-05-16 2024-05-13 55.760 0 +0
2024-05-14 2024-05-10 56.140 0 +0
2024-05-13 2024-05-09 54.820 0 +0
2024-05-10 2024-05-08 54.800 0 +0
2024-05-09 2024-05-07 55.060 0 +0
2024-05-08 2024-05-06 55.180 0 +0
2024-05-07 2024-05-03 54.620 0 +0
2024-05-06 2024-05-02 54.780 0 +0
2024-05-03 2024-04-30 55.080 0 +0
2024-05-02 2024-04-29 55.500 0 +0
2024-04-30 2024-04-26 55.780 0 +0
2024-04-29 2024-04-25 55.260 0 +0
2024-04-26 2024-04-24 55.240 0 +0
2024-04-25 2024-04-23 54.940 0 +0
2024-04-24 2024-04-22 56.120 0 +0
2024-04-23 2024-04-19 56.760 0 +0
2024-04-22 2024-04-18 56.500 0 +0
2024-04-19 2024-04-17 56.640 0 +0
2024-04-18 2024-04-16 56.260 0 +0
2024-04-17 2024-04-15 55.940 0 +0
2024-04-16 2024-04-12 57.100 0 +0
2024-04-15 2024-04-11 55.620 0 +0
2024-04-12 2024-04-10 56.040 0 +0
2024-04-11 2024-04-09 55.980 0 +0
2024-04-10 2024-04-08 55.660 0 +0
2024-04-09 2024-04-05 54.440 0 +0
2024-04-08 2024-04-03 54.060 0 +0
2024-04-05 2024-04-02 53.640 0 +0
2024-04-03 2024-03-28 52.200 0 +0
2024-04-02 2024-03-27 51.780 0 +0
2024-03-28 2024-03-26 51.600 0 +0
2024-03-27 2024-03-25 51.520 0 +0
2024-03-26 2024-03-22 51.460 0 +0
2024-03-25 2024-03-21 52.460 0 +0
2024-03-22 2024-03-20 51.260 0 +0
2024-03-21 2024-03-19 51.240 0 +0
2024-03-20 2024-03-18 51.140 0 +0
2024-03-19 2024-03-15 51.520 0 +0
2024-03-18 2024-03-14 51.600 0 +0
2024-03-15 2024-03-13 51.420 0 +0
2024-03-14 2024-03-12 51.780 0 +0
2024-03-13 2024-03-11 51.900 0 +0
2024-03-12 2024-03-08 51.380 0 +0
2024-03-11 2024-03-07 51.260 0 +0
2024-03-08 2024-03-06 50.700 0 +0
2024-03-07 2024-03-05 50.320 0 +0
2024-03-06 2024-03-04 49.740 0 +0
2024-03-05 2024-03-01 48.780 0 +0
2024-03-04 2024-02-29 48.500 0 +0
2024-03-01 2024-02-28 48.360 0 +0
2024-02-29 2024-02-27 48.440 0 +0
2024-02-28 2024-02-26 48.420 0 +0
2024-02-27 2024-02-23 48.100 0 +0
2024-02-26 2024-02-22 48.400 0 +0
2024-02-23 2024-02-21 48.320 0 +0
2024-02-22 2024-02-20 48.080 0 +0
2024-02-21 2024-02-19 48.060 0 +0
2024-02-20 2024-02-16 47.700 0 +0
2024-02-19 2024-02-15 47.440 0 +0
2024-02-16 2024-02-14 47.380 0 +0
2024-02-15 2024-02-09 48.420 0 +0
2024-02-14 2024-02-07 48.420 0 +0
2024-02-08 2024-02-06 48.240 0 +0
2024-02-07 2024-02-05 48.220 0 +0
2024-02-06 2024-02-02 48.900 0 +0
2024-02-05 2024-02-01 48.660 0 +0
2024-02-02 2024-01-31 48.460 0 +0
2024-02-01 2024-01-30 48.540 0 +0
2024-01-31 2024-01-29 48.380 0 +0
2024-01-30 2024-01-26 48.220 0 +0
2024-01-29 2024-01-25 47.940 0 +0
2024-01-26 2024-01-24 48.280 0 +0
2024-01-25 2024-01-23 48.340 0 +0
2024-01-24 2024-01-22 48.100 0 +0
2024-01-23 2024-01-19 48.180 0 +0
2024-01-22 2024-01-18 47.860 0 +0
2024-01-19 2024-01-17 48.180 0 +0
2024-01-18 2024-01-16 48.820 0 +0
2024-01-17 2024-01-15 48.940 0 +0
2024-01-16 2024-01-12 48.440 0 +0
2024-01-15 2024-01-11 48.360 0 +0
2024-01-12 2024-01-10 48.400 0 +0
2024-01-11 2024-01-09 48.480 0 +0
2024-01-10 2024-01-08 48.200 0 +0
2024-01-09 2024-01-05 48.540 0 +0
2024-01-08 2024-01-04 48.580 0 +0
2024-01-05 2024-01-03 48.980 0 +0
2024-01-04 2024-01-02 49.300 0 +0
2024-01-03 2023-12-29 49.140 0 +0
2024-01-02 2023-12-28 49.480 0 +0
2023-12-29 2023-12-27 49.060 0 +0
2023-12-28 2023-12-22 48.640 0 +0
2023-12-27 2023-12-21 48.260 0 +0
2023-12-22 2023-12-20 48.460 0 +0
2023-12-21 2023-12-19 48.000 0 +0
2023-12-20 2023-12-18 48.000 0 +0
2023-12-19 2023-12-15 48.380 0 +0
2023-12-18 2023-12-14 48.260 0 +0
2023-12-15 2023-12-13 47.040 0 +0
2023-12-14 2023-12-12 47.120 0 +0
2023-12-13 2023-12-11 47.300 0 +0
2023-12-12 2023-12-08 48.200 0 +0
2023-12-11 2023-12-07 48.180 0 +0
2023-12-08 2023-12-06 48.320 0 +0
2023-12-07 2023-12-05 48.280 0 +0
2023-12-06 2023-12-04 49.060 0 +0
2023-12-05 2023-12-01 48.400 0 +0
2023-12-04 2023-11-30 48.480 0 +0
2023-12-01 2023-11-29 48.420 0 +0
2023-11-30 2023-11-28 47.760 0 +0
2023-11-29 2023-11-27 47.600 0 +0
2023-11-28 2023-11-24 47.260 0 +0
2023-11-27 2023-11-23 47.320 0 +0
2023-11-24 2023-11-22 47.500 0 +0
2023-11-23 2023-11-21 47.180 0 +0
2023-11-22 2023-11-20 46.920 0 +0
2023-11-21 2023-11-17 47.120 0 +0
2023-11-20 2023-11-16 46.640 0 +0
2023-11-17 2023-11-15 46.760 0 +0
2023-11-16 2023-11-14 46.160 0 +0
2023-11-15 2023-11-13 46.020 0 +0
2023-11-14 2023-11-10 46.460 0 +0
2023-11-13 2023-11-09 46.260 0 +0
2023-11-10 2023-11-08 46.760 0 +0
2023-11-09 2023-11-07 46.860 0 +0
2023-11-08 2023-11-06 47.200 0 +0
2023-11-07 2023-11-03 47.280 0 +0
2023-11-06 2023-11-02 47.240 0 +0
2023-11-03 2023-11-01 47.100 0 +0
2023-11-02 2023-10-31 47.500 0 +0
2023-11-01 2023-10-30 47.460 0 +0
2023-10-31 2023-10-27 47.300 0 +0
2023-10-30 2023-10-26 47.340 0 +0
2023-10-27 2023-10-25 46.920 0 +0
2023-10-26 2023-10-24 47.060 0 +0
2023-10-25 2023-10-20 47.180 0 +0
2023-10-24 2023-10-19 46.500 0 +0
2023-10-20 2023-10-18 46.240 0 +0
2023-10-19 2023-10-17 45.740 0 +0
2023-10-18 2023-10-16 45.480 0 +0
2023-10-17 2023-10-13 44.720 0 +0
2023-10-16 2023-10-12 44.680 0 +0
2023-10-13 2023-10-11 44.420 0 +0
2023-10-12 2023-10-10 44.120 0 +0
2023-10-11 2023-10-09 44.080 0 +0
2023-10-10 2023-10-06 43.340 0 +0
2023-10-09 2023-10-05 43.300 0 +0
2023-10-06 2023-10-04 43.360 0 +0
2023-10-05 2023-10-03 43.460 0 +0
2023-10-04 2023-09-29 44.560 0 +0
2023-10-03 2023-09-28 44.600 0 +0
2023-09-29 2023-09-27 45.100 0 +0
2023-09-28 2023-09-26 45.460 0 +0
2023-09-27 2023-09-25 45.660 0 +0
2023-09-26 2023-09-22 45.820 0 +0
2023-09-25 2023-09-21 45.800 0 +0
2023-09-22 2023-09-20 45.900 0 +0
2023-09-21 2023-09-19 45.940 0 +0
2023-09-20 2023-09-18 45.860 0 +0
2023-09-19 2023-09-15 45.640 0 +0
2023-09-18 2023-09-14 45.340 0 +0
2023-09-15 2023-09-13 45.500 0 +0
2023-09-14 2023-09-12 45.740 0 +0
2023-09-13 2023-09-11 45.960 0 +0
2023-09-12 2023-09-07 45.740 0 +0
2023-09-11 2023-09-06 45.940 0 +0
2023-09-07 2023-09-05 46.220 0 +0
2023-09-06 2023-09-04 46.380 0 +0
2023-09-05 2023-08-31 46.480 0 +0
2023-09-04 2023-08-30 46.300 0 +0
2023-08-31 2023-08-29 45.920 0 +0
2023-08-30 2023-08-28 45.720 0 +0
2023-08-29 2023-08-25 45.660 0 +0
2023-08-28 2023-08-24 45.840 0 +0
2023-08-25 2023-08-23 45.380 0 +0
2023-08-24 2023-08-22 45.380 0 +0
2023-08-23 2023-08-21 45.000 0 +0
2023-08-22 2023-08-18 45.140 0 +0
2023-08-21 2023-08-17 45.200 0 +0
2023-08-18 2023-08-16 45.400 0 +0
2023-08-17 2023-08-15 45.320 0 +0
2023-08-16 2023-08-14 45.540 0 +0
2023-08-15 2023-08-11 45.660 0 +0
2023-08-14 2023-08-10 45.680 0 +0
2023-08-11 2023-08-09 45.860 0 +0
2023-08-10 2023-08-08 45.940 0 +0
2023-08-09 2023-08-07 45.940 0 +0
2023-08-08 2023-08-04 46.000 0 +0
2023-08-07 2023-08-03 46.080 0 +0
2023-08-04 2023-08-02 46.340 0 +0
2023-08-03 2023-08-01 46.500 0 +0
2023-08-02 2023-07-31 46.420 0 +0
2023-08-01 2023-07-28 46.340 0 +0
2023-07-31 2023-07-27 47.000 0 +0
2023-07-28 2023-07-26 46.780 0 +0
2023-07-27 2023-07-25 46.640 0 +0
2023-07-26 2023-07-24 46.800 0 +0
2023-07-25 2023-07-21 46.880 0 +0
2023-07-24 2023-07-20 47.100 0 +0
2023-07-21 2023-07-19 47.040 0 +0
2023-07-20 2023-07-18 46.620 0 +0
2023-07-19 2023-07-14 46.680 0 +0
2023-07-18 2023-07-13 46.640 0 +0
2023-07-14 2023-07-12 46.200 0 +0
2023-07-13 2023-07-11 46.060 0 +0
2023-07-12 2023-07-10 45.940 0 +0
2023-07-11 2023-07-07 45.640 0 +0
2023-07-10 2023-07-06 45.660 0 +0
2023-07-07 2023-07-05 45.960 0 +0
2023-07-06 2023-07-04 45.940 0 +0
2023-07-05 2023-07-03 45.600 0 +0
2023-07-04 2023-06-30 45.460 0 +0
2023-07-03 2023-06-29 45.440 0 +0
2023-06-30 2023-06-28 45.620 0 +0
2023-06-29 2023-06-27 45.960 0 +0
2023-06-28 2023-06-26 45.960 0 +0
2023-06-27 2023-06-23 45.720 0 +0
2023-06-26 2023-06-21 46.180 0 +0
2023-06-23 2023-06-20 46.540 0 +0
2023-06-21 2023-06-19 46.520 0 +0
2023-06-20 2023-06-16 46.700 0 +0
2023-06-19 2023-06-15 46.100 0 +0
2023-06-16 2023-06-14 46.460 0 +0
2023-06-15 2023-06-13 46.800 0 +0
2023-06-14 2023-06-12 46.880 0 +0
2023-06-13 2023-06-09 46.840 0 +0
2023-06-12 2023-06-08 46.480 0 +0
2023-06-09 2023-06-07 46.760 0 +0
2023-06-08 2023-06-06 46.680 0 +0
2023-06-07 2023-06-05 46.380 0 +0
2023-06-06 2023-06-02 47.220 0 +0
2023-06-05 2023-06-01 46.700 0 +0
2023-06-02 2023-05-31 46.720 0 +0
2023-06-01 2023-05-30 46.260 0 +0
2023-05-31 2023-05-29 46.420 0 +0
2023-05-30 2023-05-25 46.800 0 +0
2023-05-29 2023-05-24 47.060 0 +0
2023-05-25 2023-05-23 46.760 0 +0
2023-05-24 2023-05-22 47.060 0 +0
2023-05-23 2023-05-19 46.760 0 +0
2023-05-22 2023-05-18 47.160 0 +0
2023-05-19 2023-05-17 47.500 0 +0
2023-05-18 2023-05-16 47.940 0 +0
2023-05-17 2023-05-15 48.180 0 +0
2023-05-16 2023-05-12 47.940 0 +0
2023-05-15 2023-05-11 48.340 0 +0
2023-05-12 2023-05-10 48.480 0 +0
2023-05-11 2023-05-09 48.440 0 +0
2023-05-10 2023-05-08 48.300 0 +0
2023-05-09 2023-05-05 48.860 0 +0
2023-05-08 2023-05-04 48.620 0 +0
2023-05-05 2023-05-03 48.240 0 +0
2023-05-04 2023-05-02 47.380 0 +0
2023-05-03 2023-04-28 47.360 0 +0
2023-05-02 2023-04-27 47.940 0 +0
2023-04-28 2023-04-26 47.760 0 +0
2023-04-27 2023-04-25 47.600 0 +0
2023-04-26 2023-04-24 47.380 0 +0
2023-04-25 2023-04-21 47.460 0 +0
2023-04-24 2023-04-20 47.780 0 +0
2023-04-21 2023-04-19 47.700 0 +0
2023-04-20 2023-04-18 47.880 0 +0
2023-04-19 2023-04-17 48.180 0 +0
2023-04-18 2023-04-14 48.780 0 +0
2023-04-17 2023-04-13 48.600 0 +0
2023-04-14 2023-04-12 48.220 0 +0
2023-04-13 2023-04-11 47.980 0 +0
2023-04-12 2023-04-06 48.260 0 +0
2023-04-11 2023-04-04 47.500 0 +0
2023-04-06 2023-04-03 47.080 0 +0
2023-04-04 2023-03-31 47.300 0 +0
2023-04-03 2023-03-30 47.140 0 +0
2023-03-31 2023-03-29 47.040 0 +0
2023-03-30 2023-03-28 46.840 0 +0
2023-03-29 2023-03-27 47.180 0 +0
2023-03-28 2023-03-24 47.640 0 +0
2023-03-27 2023-03-23 47.500 0 +0
2023-03-24 2023-03-22 46.580 0 +0
2023-03-23 2023-03-21 47.300 0 +0
2023-03-22 2023-03-20 47.940 0 +0
2023-03-21 2023-03-17 46.200 0 +0
2023-03-20 2023-03-16 45.880 0 +0
2023-03-17 2023-03-15 45.400 0 +0
2023-03-16 2023-03-14 45.720 0 +0
2023-03-15 2023-03-13 44.880 0 +0
2023-03-14 2023-03-10 43.840 0 +0
2023-03-13 2023-03-09 43.400 0 +0
2023-03-10 2023-03-08 43.380 0 +0
2023-03-09 2023-03-07 44.220 0 +0
2023-03-08 2023-03-06 44.440 0 +0
2023-03-07 2023-03-03 44.060 0 +0
2023-03-06 2023-03-02 43.820 0 +0
2023-03-03 2023-03-01 43.920 0 +0
2023-03-02 2023-02-28 43.300 0 +0
2023-03-01 2023-02-27 43.320 0 +0
2023-02-28 2023-02-24 43.620 0 +0
2023-02-27 2023-02-23 43.760 0 +0
2023-02-24 2023-02-22 43.960 0 +0
2023-02-23 2023-02-21 43.900 0 +0
2023-02-22 2023-02-20 44.080 0 +0
2023-02-21 2023-02-17 43.660 0 +0
2023-02-20 2023-02-16 44.020 0 +0
2023-02-17 2023-02-15 43.980 0 +0
2023-02-16 2023-02-14 44.540 0 +0
2023-02-15 2023-02-13 44.620 0 +0
2023-02-14 2023-02-10 44.620 0 +0
2023-02-13 2023-02-09 45.000 0 +0
2023-02-10 2023-02-08 45.080 0 +0
2023-02-09 2023-02-07 44.860 0 +0
2023-02-08 2023-02-06 44.860 0 +0
2023-02-07 2023-02-03 45.740 0 +0
2023-02-06 2023-02-02 46.800 0 +0
2023-02-03 2023-02-01 46.080 0 +0
2023-02-02 2023-01-31 45.760 0 +0
2023-02-01 2023-01-30 46.000 0 +0
2023-01-31 2023-01-27 45.960 0 +0
2023-01-30 2023-01-26 46.380 0 +0
2023-01-27 2023-01-20 46.020 0 +0
2023-01-26 2023-01-19 45.600 0 +0
2023-01-20 2023-01-18 45.520 0 +0
2023-01-19 2023-01-17 45.500 0 +0
2023-01-18 2023-01-16 45.700 0 +0
2023-01-17 2023-01-13 45.200 0 +0
2023-01-16 2023-01-12 44.800 0 +0
2023-01-13 2023-01-11 44.820 0 +0
2023-01-12 2023-01-10 44.580 0 +0
2023-01-11 2023-01-09 44.700 0 +0
2023-01-10 2023-01-06 43.740 0 +0
2023-01-09 2023-01-05 44.140 0 +0
2023-01-06 2023-01-04 44.260 0 +0
2023-01-05 2023-01-03 43.960 0 +0
2023-01-04 2022-12-30 43.160 0 +0
2023-01-03 2022-12-29 42.980 0 +0
2022-12-30 2022-12-28 43.020 0 +0
2022-12-29 2022-12-23 42.740 0 +0
2022-12-28 2022-12-22 43.260 0 +0
2022-12-23 2022-12-21 43.160 0 +0
2022-12-22 2022-12-20 42.620 0 +0
2022-12-21 2022-12-19 42.540 0 +0
2022-12-20 2022-12-16 42.160 0 +0
2022-12-19 2022-12-15 42.480 0 +0
2022-12-16 2022-12-14 42.940 0 +0
2022-12-15 2022-12-13 42.440 0 +0
2022-12-14 2022-12-12 42.560 0 +0
2022-12-13 2022-12-09 42.640 0 +0
2022-12-12 2022-12-08 42.480 0 +0
2022-12-09 2022-12-07 42.120 0 +0
2022-12-08 2022-12-06 42.040 0 +0
2022-12-07 2022-12-05 42.700 0 +0
2022-12-06 2022-12-02 42.740 0 +0
2022-12-05 2022-12-01 42.240 0 +0
2022-12-02 2022-11-30 41.780 0 +0
2022-12-01 2022-11-29 41.780 0 +0
2022-11-30 2022-11-28 41.720 0 +0
2022-11-29 2022-11-25 41.800 0 +0
2022-11-28 2022-11-24 41.820 0 +0
2022-11-25 2022-11-23 41.600 0 +0
2022-11-24 2022-11-22 41.560 0 +0
2022-11-23 2022-11-21 41.580 0 +0
2022-11-22 2022-11-18 42.220 0 +0
2022-11-21 2022-11-17 42.180 0 +0
2022-11-18 2022-11-16 42.440 0 +0
2022-11-17 2022-11-15 42.600 0 +0
2022-11-16 2022-11-14 42.180 0 +0
2022-11-15 2022-11-11 42.100 0 +0
2022-11-14 2022-11-10 40.920 0 +0
2022-11-11 2022-11-09 41.040 0 +0
2022-11-10 2022-11-08 40.040 0 +0
2022-11-09 2022-11-07 40.000 0 +0
2022-11-08 2022-11-04 39.460 0 +0
2022-11-07 2022-11-03 39.100 0 +0
2022-11-04 2022-11-02 39.520 0 +0
2022-11-03 2022-11-01 39.380 0 +0
2022-11-02 2022-10-31 39.300 0 +0
2022-11-01 2022-10-28 39.560 0 +0
2022-10-31 2022-10-27 39.800 0 +0
2022-10-28 2022-10-26 40.000 0 +0
2022-10-27 2022-10-25 39.480 0 +0
2022-10-26 2022-10-24 39.580 0 +0
2022-10-25 2022-10-21 38.960 0 +0
2022-10-24 2022-10-20 39.080 0 +0
2022-10-21 2022-10-19 39.360 0 +0
2022-10-20 2022-10-18 39.660 0 +0
2022-10-19 2022-10-17 39.680 0 +0
2022-10-18 2022-10-14 39.920 0 +0
2022-10-17 2022-10-13 40.020 0 +0
2022-10-14 2022-10-12 40.040 0 +0
2022-10-13 2022-10-11 39.900 0 +0
2022-10-12 2022-10-10 40.380 0 +0
2022-10-11 2022-10-07 41.000 0 +0
2022-10-10 2022-10-06 41.300 0 +0
2022-10-07 2022-10-05 41.160 0 +0
2022-10-06 2022-10-03 39.920 0 +0
2022-10-05 2022-09-30 40.060 0 +0
2022-10-03 2022-09-29 39.400 0 +0
2022-09-30 2022-09-28 38.840 0 +0
2022-09-29 2022-09-27 39.240 0 +0
2022-09-28 2022-09-26 39.360 0 +0
2022-09-27 2022-09-23 39.960 0 +0
2022-09-26 2022-09-22 39.740 0 +0
2022-09-23 2022-09-21 40.040 0 +0
2022-09-22 2022-09-20 40.080 0 +0
2022-09-21 2022-09-19 39.800 0 +0
2022-09-20 2022-09-16 39.620 0 +0
2022-09-19 2022-09-15 40.420 0 +0
2022-09-16 2022-09-14 40.760 0 +0
2022-09-15 2022-09-13 41.260 0 +0
2022-09-14 2022-09-09 41.440 0 +0
2022-09-13 2022-09-08 41.220 0 +0
2022-09-09 2022-09-07 40.760 0 +0
2022-09-08 2022-09-06 41.100 0 +0
2022-09-07 2022-09-05 41.000 0 +0
2022-09-06 2022-09-02 40.800 0 +0
2022-09-05 2022-09-01 40.900 0 +0
2022-09-02 2022-08-31 41.220 0 +0
2022-09-01 2022-08-30 41.500 0 +0
2022-08-31 2022-08-29 41.260 0 +0
2022-08-30 2022-08-26 42.000 0 +0
2022-08-29 2022-08-25 42.180 0 +0
2022-08-26 2022-08-24 41.820 0 +0
2022-08-25 2022-08-23 41.640 0 +0
2022-08-24 2022-08-22 41.660 0 +0
2022-08-23 2022-08-19 42.040 0 +0
2022-08-22 2022-08-18 42.220 0 +0
2022-08-19 2022-08-17 42.520 0 +0
2022-08-18 2022-08-16 42.500 0 +0
2022-08-17 2022-08-15 42.800 0 +0
2022-08-16 2022-08-12 42.840 0 +0
2022-08-15 2022-08-11 42.820 0 +0
2022-08-12 2022-08-10 42.880 0 +0
2022-08-11 2022-08-09 42.860 0 +0
2022-08-10 2022-08-08 42.580 0 +0
2022-08-09 2022-08-05 42.880 0 +0
2022-08-08 2022-08-04 42.460 0 +0
2022-08-05 2022-08-03 42.380 0 +0
2022-08-04 2022-08-02 42.440 0 +0
2022-08-03 2022-08-01 42.340 0 +0
2022-08-02 2022-07-29 42.360 0 +0
2022-08-01 2022-07-28 41.760 0 +0
2022-07-29 2022-07-27 41.220 0 +0
2022-07-28 2022-07-26 41.400 0 +0
2022-07-27 2022-07-25 41.360 0 +0
2022-07-26 2022-07-22 41.100 0 +0
2022-07-25 2022-07-21 40.480 0 +0
2022-07-22 2022-07-20 41.000 0 +0
2022-07-21 2022-07-19 41.000 0 +0
2022-07-20 2022-07-18 41.200 0 +0
2022-07-19 2022-07-15 40.900 0 +0
2022-07-18 2022-07-14 41.260 0 +0
2022-07-15 2022-07-13 41.380 0 +0
2022-07-14 2022-07-12 41.540 0 +0
2022-07-13 2022-07-11 41.660 0 +0
2022-07-12 2022-07-08 41.660 0 +0
2022-07-11 2022-07-07 41.840 0 +0
2022-07-08 2022-07-06 42.440 0 +0
2022-07-07 2022-07-05 43.360 0 +0
2022-07-06 2022-07-04 43.420 0 +0
2022-07-05 2022-06-30 43.500 0 +0
2022-07-04 2022-06-29 43.620 0 +0
2022-06-30 2022-06-28 43.760 0 +0
2022-06-29 2022-06-27 44.060 0 +0
2022-06-28 2022-06-24 43.860 0 +0
2022-06-27 2022-06-23 44.020 0 +0
2022-06-24 2022-06-22 43.800 0 +0
2022-06-23 2022-06-21 44.080 0 +0
2022-06-22 2022-06-20 44.200 0 +0
2022-06-21 2022-06-17 44.380 0 +0
2022-06-20 2022-06-16 43.860 0 +0
2022-06-17 2022-06-15 43.740 0 +0
2022-06-16 2022-06-14 43.860 0 +0
2022-06-15 2022-06-13 44.620 0 +0
2022-06-14 2022-06-10 44.320 0 +0
2022-06-13 2022-06-09 44.400 0 +0
2022-06-10 2022-06-08 44.320 0 +0
2022-06-09 2022-06-07 44.220 0 +0
2022-06-08 2022-06-06 44.440 0 +0
2022-06-07 2022-06-02 44.380 0 +0
2022-06-06 2022-06-01 43.940 0 +0
2022-06-02 2022-05-31 44.480 0 +0
2022-06-01 2022-05-30 44.680 0 +0
2022-05-31 2022-05-27 44.540 0 +0
2022-05-30 2022-05-26 44.400 0 +0
2022-05-27 2022-05-25 44.560 0 +0
2022-05-26 2022-05-24 44.580 0 +0
2022-05-25 2022-05-23 44.620 0 +0
2022-05-24 2022-05-20 44.280 0 +0
2022-05-23 2022-05-19 43.500 0 +0
2022-05-20 2022-05-18 43.540 0 +0
2022-05-19 2022-05-17 43.800 0 +0
2022-05-18 2022-05-16 42.980 0 +0
2022-05-17 2022-05-13 43.860 0 +0
2022-05-16 2022-05-12 44.400 0 +0
2022-05-13 2022-05-11 44.420 0 +0
2022-05-12 2022-05-10 44.640 0 +0
2022-05-11 2022-05-06 45.060 0 +0
2022-05-10 2022-05-05 45.460 0 +0
2022-05-06 2022-05-04 44.900 0 +0
2022-05-05 2022-05-03 44.600 0 +0
2022-05-04 2022-04-29 45.960 0 +0
2022-05-03 2022-04-28 45.280 0 +0
2022-04-29 2022-04-27 45.600 0 +0
2022-04-28 2022-04-26 45.500 0 +0
2022-04-27 2022-04-25 45.940 0 +0
2022-04-26 2022-04-22 46.900 0 +0
2022-04-25 2022-04-21 46.780 0 +0
2022-04-22 2022-04-20 46.680 0 +0
2022-04-21 2022-04-19 47.500 0 +0
2022-04-20 2022-04-14 47.460 0 +0
2022-04-19 2022-04-13 46.860 0 +0
2022-04-14 2022-04-12 46.900 0 +0
2022-04-13 2022-04-11 46.660 0 +0
2022-04-12 2022-04-08 46.320 0 +0
2022-04-11 2022-04-07 46.220 0 +0
2022-04-08 2022-04-06 46.160 0 +0
2022-04-07 2022-04-04 46.280 0 +0
2022-04-06 2022-04-01 46.340 0 +0
2022-04-04 2022-03-31 46.340 0 +0
2022-04-01 2022-03-30 46.040 0 +0
2022-03-31 2022-03-29 46.000 0 +0
2022-03-30 2022-03-28 46.280 0 +0
2022-03-29 2022-03-25 46.900 0 +0
2022-03-28 2022-03-24 46.580 0 +0
2022-03-25 2022-03-23 45.960 0 +0
2022-03-24 2022-03-22 46.280 0 +0
2022-03-23 2022-03-21 46.080 0 +0
2022-03-22 2022-03-18 46.280 0 +0
2022-03-21 2022-03-17 46.280 0 +0
2022-03-18 2022-03-16 45.920 0 +0
2022-03-17 2022-03-15 46.160 0 +0
2022-03-16 2022-03-14 47.200 0 +0
2022-03-15 2022-03-11 47.700 0 +0
2022-03-14 2022-03-10 47.360 0 +0
2022-03-11 2022-03-09 48.900 0 +0
2022-03-10 2022-03-08 48.280 0 +0
2022-03-09 2022-03-07 47.500 0 +0
2022-03-08 2022-03-04 46.420 0 +0
2022-03-07 2022-03-03 46.180 0 +0
2022-03-04 2022-03-02 46.600 0 +0
2022-03-03 2022-03-01 45.520 0 +0
2022-03-02 2022-02-28 45.400 0 +0
2022-03-01 2022-02-25 45.700 0 +0
2022-02-28 2022-02-24 46.660 0 +0
2022-02-25 2022-02-23 45.280 0 +0
2022-02-24 2022-02-22 45.540 0 +0
2022-02-23 2022-02-21 45.140 0 +0
2022-02-22 2022-02-18 45.200 0 +0
2022-02-21 2022-02-17 44.740 0 +0
2022-02-18 2022-02-16 44.280 0 +0
2022-02-17 2022-02-15 44.780 0 +0
2022-02-16 2022-02-14 44.320 0 +0
2022-02-15 2022-02-11 43.580 0 +0
2022-02-14 2022-02-10 43.740 0 +0
2022-02-11 2022-02-09 43.540 0 +0
2022-02-10 2022-02-08 43.400 0 +0
2022-02-09 2022-02-07 43.220 0 +0
2022-02-08 2022-02-04 43.120 0 +0
2022-02-07 2022-01-31 42.700 0 +0
2022-02-04 2022-01-27 43.240 0 +0
2022-01-28 2022-01-26 43.980 0 +0
2022-01-27 2022-01-25 43.920 0 +0
2022-01-26 2022-01-24 43.780 0 +0
2022-01-25 2022-01-21 43.860 0 +0
2022-01-24 2022-01-20 43.900 0 +0
2022-01-21 2022-01-19 43.240 0 +0
2022-01-20 2022-01-18 43.340 0 +0
2022-01-19 2022-01-17 43.400 0 +0
2022-01-18 2022-01-14 43.520 0 +0
2022-01-17 2022-01-13 43.560 0 +0
2022-01-14 2022-01-12 43.340 0 +0
2022-01-13 2022-01-11 43.160 0 +0
2022-01-12 2022-01-10 42.780 0 +0
2022-01-11 2022-01-07 42.720 0 +0
2022-01-10 2022-01-06 43.000 0 +0
2022-01-07 2022-01-05 43.260 0 +0
2022-01-06 2022-01-04 43.080 0 +0
2022-01-05 2022-01-03 43.520 0 +0
2022-01-04 2021-12-31 43.400 0 +0
2022-01-03 2021-12-29 43.080 0 +0
2021-12-30 2021-12-28 43.300 0 +0
2021-12-29 2021-12-24 43.300 0 +0
2021-12-28 2021-12-22 42.680 0 +0
2021-12-23 2021-12-21 42.860 0 +0
2021-12-22 2021-12-20 43.060 0 +0
2021-12-21 2021-12-17 43.280 0 +0
2021-12-20 2021-12-16 42.720 0 +0
2021-12-17 2021-12-15 42.260 0 +0
2021-12-16 2021-12-14 42.720 0 +0
2021-12-15 2021-12-13 42.680 0 +0
2021-12-14 2021-12-10 42.380 0 +0
2021-12-13 2021-12-09 42.760 0 +0
2021-12-10 2021-12-08 42.760 0 +0
2021-12-09 2021-12-07 42.600 0 +0
2021-12-08 2021-12-06 42.680 0 +0
2021-12-07 2021-12-03 42.340 0 +0
2021-12-06 2021-12-02 42.440 0 +0
2021-12-03 2021-12-01 42.720 0 +0
2021-12-02 2021-11-30 42.820 0 +0
2021-12-01 2021-11-29 42.900 0 +0
2021-11-30 2021-11-26 43.200 0 +0
2021-11-29 2021-11-25 42.900 0 +0
2021-11-26 2021-11-24 42.840 0 +0
2021-11-25 2021-11-23 43.160 0 +0
2021-11-24 2021-11-22 44.020 0 +0
2021-11-23 2021-11-19 44.320 0 +0
2021-11-22 2021-11-18 44.600 0 +0
2021-11-19 2021-11-17 44.300 0 +0
2021-11-18 2021-11-16 44.500 0 +0
2021-11-17 2021-11-15 44.440 0 +0
2021-11-16 2021-11-12 44.380 0 +0
2021-11-15 2021-11-11 44.340 0 +0
2021-11-12 2021-11-10 43.580 0 +0
2021-11-11 2021-11-09 43.460 0 +0
2021-11-10 2021-11-08 43.340 0 +0
2021-11-09 2021-11-05 42.900 0 +0
2021-11-08 2021-11-04 42.320 0 +0
2021-11-05 2021-11-03 42.460 0 +0
2021-11-04 2021-11-02 42.800 0 +0
2021-11-03 2021-11-01 42.560 0 +0
2021-11-02 2021-10-29 42.880 0 +0
2021-11-01 2021-10-28 43.020 0 +0
2021-10-29 2021-10-27 42.600 0 +0
2021-10-28 2021-10-26 42.980 0 +0
2021-10-27 2021-10-25 42.860 0 +0
2021-10-26 2021-10-22 42.700 0 +0
2021-10-25 2021-10-21 42.560 0 +0
2021-10-22 2021-10-20 42.320 0 +0
2021-10-21 2021-10-19 42.480 0 +0
2021-10-20 2021-10-18 42.080 0 +0
2021-10-19 2021-10-15 42.680 0 +0
2021-10-18 2021-10-12 41.960 0 +0
2021-10-15 2021-10-11 41.840 0 +0
2021-10-12 2021-10-08 41.980 0 +0
2021-10-11 2021-10-07 42.140 0 +0
2021-10-08 2021-10-06 41.740 0 +0
2021-10-07 2021-10-05 41.980 0 +0
2021-10-06 2021-10-04 41.960 0 +0
2021-10-05 2021-09-30 41.320 0 +0
2021-10-04 2021-09-29 41.540 0 +0
2021-09-30 2021-09-28 41.600 0 +0
2021-09-29 2021-09-27 41.880 0 +0
2021-09-28 2021-09-24 41.900 0 +0
2021-09-27 2021-09-23 42.160 0 +0
2021-09-24 2021-09-21 42.100 0 +0
2021-09-23 2021-09-20 41.900 0 +0
2021-09-21 2021-09-17 42.100 0 +0
2021-09-20 2021-09-16 42.600 0 +0
2021-09-17 2021-09-15 43.000 0 +0
2021-09-16 2021-09-14 42.760 0 +0
2021-09-15 2021-09-13 42.760 0 +0
2021-09-14 2021-09-10 43.000 0 +0
2021-09-13 2021-09-09 42.700 0 +0
2021-09-10 2021-09-08 42.980 0 +0
2021-09-09 2021-09-07 43.320 0 +0
2021-09-08 2021-09-06 43.600 0 +0
2021-09-07 2021-09-03 43.000 0 +0
2021-09-06 2021-09-02 43.260 0 +0
2021-09-03 2021-09-01 43.280 0 +0
2021-09-02 2021-08-31 43.360 0 +0
2021-09-01 2021-08-30 43.360 0 +0
2021-08-31 2021-08-27 43.020 0 +0
2021-08-30 2021-08-26 42.660 0 +0
2021-08-27 2021-08-25 42.840 0 +0
2021-08-26 2021-08-24 43.040 0 +0
2021-08-25 2021-08-23 42.700 0 +0
2021-08-24 2021-08-20 42.780 0 +0
2021-08-23 2021-08-19 42.560 0 +0
2021-08-20 2021-08-18 42.800 0 +0
2021-08-19 2021-08-17 42.920 0 +0
2021-08-18 2021-08-16 42.440 0 +0
2021-08-17 2021-08-13 42.020 0 +0
2021-08-16 2021-08-12 42.000 0 +0
2021-08-13 2021-08-11 41.420 0 +0
2021-08-12 2021-08-10 41.520 0 +0
2021-08-11 2021-08-09 41.820 0 +0
2021-08-10 2021-08-06 42.980 0 +0
2021-08-09 2021-08-05 43.260 0 +0
2021-08-06 2021-08-04 43.380 0 +0
2021-08-05 2021-08-03 43.240 0 +0
2021-08-04 2021-08-02 43.240 0 +0
2021-08-03 2021-07-30 43.700 0 +0
2021-08-02 2021-07-29 43.400 0 +0
2021-07-30 2021-07-28 43.100 0 +0
2021-07-29 2021-07-27 42.920 0 +0
2021-07-28 2021-07-26 43.220 0 +0
2021-07-27 2021-07-23 43.160 0 +0
2021-07-26 2021-07-22 43.000 0 +0
2021-07-23 2021-07-21 43.140 0 +0
2021-07-22 2021-07-20 43.320 0 +0
2021-07-21 2021-07-19 43.080 0 +0
2021-07-20 2021-07-16 43.540 0 +0
2021-07-19 2021-07-15 43.720 0 +0
2021-07-16 2021-07-14 43.300 0 +0
2021-07-15 2021-07-13 43.140 0 +0
2021-07-14 2021-07-12 43.000 0 +0
2021-07-13 2021-07-09 43.100 0 +0
2021-07-12 2021-07-08 43.180 0 +0
2021-07-09 2021-07-07 43.160 0 +0
2021-07-08 2021-07-06 43.100 0 +0
2021-07-07 2021-07-05 42.720 0 +0
2021-07-06 2021-07-02 42.400 0 +0
2021-07-05 2021-06-30 41.900 0 +0
2021-07-02 2021-06-29 42.280 0 +0
2021-06-30 2021-06-28 42.560 0 +0
2021-06-29 2021-06-25 42.480 0 +0
2021-06-28 2021-06-24 42.400 0 +0
2021-06-25 2021-06-23 42.480 0 +0
2021-06-24 2021-06-22 42.400 0 +0
2021-06-23 2021-06-21 42.420 0 +0
2021-06-22 2021-06-18 42.700 0 +0
2021-06-21 2021-06-17 43.120 0 +0
2021-06-18 2021-06-16 44.340 0 +0
2021-06-17 2021-06-15 44.500 0 +0
2021-06-16 2021-06-11 45.260 0 +0
2021-06-15 2021-06-10 44.800 0 +0
2021-06-11 2021-06-09 45.060 0 +0
2021-06-10 2021-06-08 45.100 0 +0
2021-06-09 2021-06-07 44.900 0 +0
2021-06-08 2021-06-04 44.680 0 +0
2021-06-07 2021-06-03 45.140 0 +0
2021-06-04 2021-06-02 45.300 0 +0
2021-06-03 2021-06-01 45.640 0 +0
2021-06-02 2021-05-31 45.400 0 +0
2021-06-01 2021-05-28 45.060 0 +0
2021-05-31 2021-05-27 45.340 0 +0
2021-05-28 2021-05-26 45.480 0 +0
2021-05-27 2021-05-25 44.880 0 +0
2021-05-26 2021-05-24 44.900 0 +0
2021-05-25 2021-05-21 44.680 0 +0
2021-05-24 2021-05-20 44.660 0 +0
2021-05-21 2021-05-18 44.560 0 +0
2021-05-20 2021-05-17 44.220 0 +0
2021-05-18 2021-05-14 43.820 0 +0
2021-05-17 2021-05-13 43.300 0 +0
2021-05-14 2021-05-12 43.740 0 +0
2021-05-13 2021-05-11 43.820 0 +0
2021-05-12 2021-05-10 43.840 0 +0
2021-05-11 2021-05-07 43.460 0 +0
2021-05-10 2021-05-06 42.760 0 +0
2021-05-07 2021-05-05 42.400 0 +0
2021-05-06 2021-05-04 42.660 0 +0
2021-05-05 2021-05-03 42.460 0 +0
2021-05-04 2021-04-30 42.180 0 +0
2021-05-03 2021-04-29 42.520 0 +0
2021-04-30 2021-04-28 42.260 0 +0
2021-04-29 2021-04-27 42.460 0 +0
2021-04-28 2021-04-26 42.340 0 +0
2021-04-27 2021-04-23 42.600 0 +0
2021-04-26 2021-04-22 42.780 0 +0
2021-04-23 2021-04-21 42.500 0 +0
2021-04-22 2021-04-20 42.320 0 +0
2021-04-21 2021-04-19 42.580 0 +0
2021-04-20 2021-04-16 42.120 0 +0
2021-04-19 2021-04-15 41.680 0 +0
2021-04-16 2021-04-14 41.760 0 +0
2021-04-15 2021-04-13 41.260 0 +0
2021-04-14 2021-04-12 41.540 0 +0
2021-04-13 2021-04-09 41.740 0 +0
2021-04-12 2021-04-08 41.820 0 +0
2021-04-09 2021-04-07 41.680 0 +0
2021-04-08 2021-04-01 41.140 0 +0
2021-04-07 2021-03-31 40.260 0 +0
2021-04-01 2021-03-30 40.600 0 +0
2021-03-31 2021-03-29 41.340 0 +0
2021-03-30 2021-03-26 41.300 0 +0
2021-03-29 2021-03-25 41.420 0 +0
2021-03-26 2021-03-24 41.360 0 +0
2021-03-25 2021-03-23 41.560 0 +0
2021-03-24 2021-03-22 41.360 0 +0
2021-03-23 2021-03-19 41.620 0 +0
2021-03-22 2021-03-18 41.520 0 +0
2021-03-19 2021-03-17 41.400 0 +0
2021-03-18 2021-03-16 41.260 0 +0
2021-03-17 2021-03-15 41.140 0 +0
2021-03-16 2021-03-12 40.800 0 +0
2021-03-15 2021-03-11 41.440 0 +0
2021-03-12 2021-03-10 40.980 0 +0
2021-03-11 2021-03-09 40.500 0 +0
2021-03-10 2021-03-08 40.540 0 +0
2021-03-09 2021-03-05 40.520 0 +0
2021-03-08 2021-03-04 41.000 0 +0
2021-03-05 2021-03-03 41.380 0 +0
2021-03-04 2021-03-02 41.000 0 +0
2021-03-03 2021-03-01 41.880 0 +0
2021-03-02 2021-02-26 41.920 0 +0
2021-03-01 2021-02-25 42.740 0 +0
2021-02-26 2021-02-24 43.000 0 +0
2021-02-25 2021-02-23 43.180 0 +0
2021-02-24 2021-02-22 42.820 0 +0
2021-02-23 2021-02-19 42.220 0 +0
2021-02-22 2021-02-18 42.500 0 +0
2021-02-19 2021-02-17 42.620 0 +0
2021-02-18 2021-02-16 43.440 0 +0
2021-02-17 2021-02-11 43.740 0 +0
2021-02-16 2021-02-09 43.880 0 +0
2021-02-10 2021-02-08 43.240 0 +0
2021-02-09 2021-02-05 42.900 0 +0
2021-02-08 2021-02-04 43.480 0 +0
2021-02-05 2021-02-03 43.760 0 +0
2021-02-04 2021-02-02 44.160 0 +0
2021-02-03 2021-02-01 44.460 0 +0
2021-02-02 2021-01-29 44.040 0 +0
2021-02-01 2021-01-28 43.760 0 +0
2021-01-29 2021-01-27 44.100 0 +0
2021-01-28 2021-01-26 44.120 0 +0
2021-01-27 2021-01-25 44.240 0 +0
2021-01-26 2021-01-22 44.360 0 +0
2021-01-25 2021-01-21 44.560 0 +0
2021-01-22 2021-01-20 44.300 0 +0
2021-01-21 2021-01-19 43.940 0 +0
2021-01-20 2021-01-18 43.820 0 +0
2021-01-19 2021-01-15 44.200 0 +0
2021-01-18 2021-01-14 43.940 0 +0
2021-01-15 2021-01-13 44.380 0 +0
2021-01-14 2021-01-12 44.320 0 +0
2021-01-13 2021-01-11 44.120 0 +0
2021-01-12 2021-01-08 45.500 0 +0
2021-01-11 2021-01-07 45.800 0 +0
2021-01-08 2021-01-06 46.440 0 +0
2021-01-07 2021-01-05 46.360 0 +0
2021-01-06 2021-01-04 45.900 0 +0
2021-01-05 2020-12-31 45.060 0 +0
2021-01-04 2020-12-29 44.780 0 +0
2020-12-30 2020-12-28 45.000 0 +0
2020-12-29 2020-12-24 44.800 0 +0
2020-12-28 2020-12-22 44.620 0 +0
2020-12-23 2020-12-21 45.240 0 +0
2020-12-22 2020-12-18 44.940 0 +0
2020-12-21 2020-12-17 44.760 0 +0
2020-12-18 2020-12-16 44.320 0 +0
2020-12-17 2020-12-15 44.040 0 +0
2020-12-16 2020-12-14 43.900 0 +0
2020-12-15 2020-12-11 43.800 0 +0
2020-12-14 2020-12-10 43.880 0 +0
2020-12-11 2020-12-09 44.360 0 +0
2020-12-10 2020-12-08 44.560 0 +0
2020-12-09 2020-12-07 43.900 0 +0
2020-12-08 2020-12-04 43.980 0 +0
2020-12-07 2020-12-03 44.000 0 +0
2020-12-04 2020-12-02 43.400 0 +0
2020-12-03 2020-12-01 42.800 0 +0
2020-12-02 2020-11-30 42.560 0 +0
2020-12-01 2020-11-27 43.240 0 +0
2020-11-30 2020-11-26 43.380 0 +0
2020-11-27 2020-11-25 43.200 0 +0
2020-11-26 2020-11-24 43.660 0 +0
2020-11-25 2020-11-23 44.780 0 +0
2020-11-24 2020-11-20 44.580 0 +0
2020-11-23 2020-11-19 44.480 0 +0
2020-11-20 2020-11-18 44.960 0 +0
2020-11-19 2020-11-17 45.040 0 +0
2020-11-18 2020-11-16 45.140 0 +0
2020-11-17 2020-11-13 44.880 0 +0
2020-11-16 2020-11-12 44.600 0 +0
2020-11-13 2020-11-11 44.780 0 +0
2020-11-12 2020-11-10 45.020 0 +0
2020-11-11 2020-11-09 46.700 0 +0
2020-11-10 2020-11-06 46.480 0 +0
2020-11-09 2020-11-05 45.620 0 +0
2020-11-06 2020-11-04 45.100 0 +0
2020-11-05 2020-11-03 45.080 0 +0
2020-11-04 2020-11-02 44.920 0 +0
2020-11-03 2020-10-30 44.680 0 +0
2020-11-02 2020-10-29 44.880 0 +0
2020-10-30 2020-10-28 45.460 0 +0
2020-10-29 2020-10-27 45.420 0 +0
2020-10-28 2020-10-23 45.540 0 +0
2020-10-27 2020-10-22 45.800 0 +0
2020-10-23 2020-10-21 45.760 0 +0
2020-10-22 2020-10-20 45.360 0 +0
2020-10-21 2020-10-19 45.560 0 +0
2020-10-20 2020-10-16 45.540 0 +0
2020-10-19 2020-10-15 45.320 0 +0
2020-10-16 2020-10-14 45.240 0 +0
2020-10-15 2020-10-12 45.900 0 +0
2020-10-14 2020-10-09 45.620 0 +0
2020-10-12 2020-10-08 45.120 0 +0
2020-10-09 2020-10-07 45.120 0 +0
2020-10-08 2020-10-06 45.500 0 +0
2020-10-07 2020-10-05 45.120 0 +0
2020-10-06 2020-09-30 44.980 0 +0
2020-10-05 2020-09-29 44.880 0 +0
2020-09-30 2020-09-28 44.300 0 +0
2020-09-29 2020-09-25 44.660 0 +0
2020-09-28 2020-09-24 44.400 0 +0
2020-09-25 2020-09-23 44.800 0 +0
2020-09-24 2020-09-22 45.400 0 +0
2020-09-23 2020-09-21 46.600 0 +0
2020-09-22 2020-09-18 46.640 0 +0
2020-09-21 2020-09-17 46.500 0 +0
2020-09-18 2020-09-16 46.940 0 +0
2020-09-17 2020-09-15 46.980 0 +0
2020-09-16 2020-09-14 46.520 0 +0
2020-09-15 2020-09-11 46.400 0 +0
2020-09-14 2020-09-10 46.500 0 +0
2020-09-11 2020-09-09 46.180 0 +0
2020-09-10 2020-09-08 46.280 0 +0
2020-09-09 2020-09-07 46.280 0 +0
2020-09-08 2020-09-04 46.300 0 +0
2020-09-07 2020-09-03 46.320 0 +0
2020-09-04 2020-09-02 46.920 0 +0
2020-09-03 2020-09-01 47.600 0 +0
2020-09-02 2020-08-31 46.860 0 +0
2020-09-01 2020-08-28 46.600 0 +0
2020-08-31 2020-08-27 46.660 0 +0
2020-08-28 2020-08-26 45.940 0 +0
2020-08-27 2020-08-25 46.280 0 +0
2020-08-26 2020-08-24 46.640 0 +0
2020-08-25 2020-08-21 46.500 0 +0
2020-08-24 2020-08-20 46.380 0 +0
2020-08-21 2020-08-19 47.680 0 +0
2020-08-20 2020-08-18 48.060 0 +0
2020-08-19 2020-08-17 46.880 0 +0
2020-08-18 2020-08-14 46.680 0 +0
2020-08-17 2020-08-13 46.240 0 +0
2020-08-14 2020-08-12 46.700 0 +0
2020-08-13 2020-08-11 47.780 0 +0
2020-08-12 2020-08-10 48.740 0 +0
2020-08-11 2020-08-07 49.480 0 +0
2020-08-10 2020-08-06 49.040 0 +0
2020-08-07 2020-08-05 48.720 0 +0
2020-08-06 2020-08-04 47.420 0 +0
2020-08-05 2020-08-03 47.220 0 +0
2020-08-04 2020-07-31 47.380 0 +0
2020-08-03 2020-07-30 46.640 0 +0
2020-07-31 2020-07-29 46.960 0 +0
2020-07-30 2020-07-28 46.000 0 +0
2020-07-29 2020-07-27 46.440 0 +0
2020-07-28 2020-07-24 45.480 0 +0
2020-07-27 2020-07-23 45.040 0 +0
2020-07-24 2020-07-22 44.460 0 +0
2020-07-23 2020-07-21 43.760 0 +0
2020-07-22 2020-07-20 43.400 0 +0
2020-07-21 2020-07-17 43.160 0 +0
2020-07-20 2020-07-16 43.320 0 +0
2020-07-17 2020-07-15 43.360 0 +0
2020-07-16 2020-07-14 43.160 0 +0
2020-07-15 2020-07-13 43.400 0 +0
2020-07-14 2020-07-10 43.200 0 +0
2020-07-13 2020-07-09 43.480 0 +0
2020-07-10 2020-07-08 43.020 0 +0
2020-07-09 2020-07-07 42.740 0 +0
2020-07-08 2020-07-06 42.620 0 +0
2020-07-07 2020-07-03 42.660 0 +0
2020-07-06 2020-07-02 42.440 0 +0
2020-07-03 2020-06-30 42.600 0 +0
2020-07-02 2020-06-29 42.400 0 +0
2020-06-30 2020-06-26 42.300 0 +0
2020-06-29 2020-06-24 42.400 0 +0
2020-06-26 2020-06-23 42.060 0 +0
2020-06-24 2020-06-22 41.860 0 +0
2020-06-23 2020-06-19 41.500 0 +0
2020-06-22 2020-06-18 41.400 0 +0
2020-06-19 2020-06-17 41.340 0 +0
2020-06-18 2020-06-16 41.420 0 +0
2020-06-17 2020-06-15 41.220 0 +0
2020-06-16 2020-06-12 41.500 0 +0
2020-06-15 2020-06-11 41.580 0 +0
2020-06-12 2020-06-10 41.020 0 +0
2020-06-11 2020-06-09 40.780 0 +0
2020-06-10 2020-06-08 40.660 0 +0
2020-06-09 2020-06-05 40.940 0 +0
2020-06-08 2020-06-04 40.900 0 +0
2020-06-05 2020-06-03 41.260 0 +0
2020-06-04 2020-06-02 41.600 0 +0
2020-06-03 2020-06-01 41.760 0 +0
2020-06-02 2020-05-29 41.250 0 +0
2020-06-01 2020-05-28 41.250 0 +0
2020-05-29 2020-05-27 41.050 0 +0
2020-05-28 2020-05-26 41.550 0 +0
2020-05-27 2020-05-25 41.500 0 +0
2020-05-26 2020-05-22 41.750 0 +0
2020-05-25 2020-05-21 41.700 0 +0
2020-05-22 2020-05-20 42.000 0 +0
2020-05-21 2020-05-19 41.450 0 +0
2020-05-20 2020-05-18 42.200 0 +0
2020-05-19 2020-05-15 41.800 0 +0
2020-05-18 2020-05-14 41.200 0 +0
2020-05-15 2020-05-13 40.950 0 +0
2020-05-14 2020-05-12 41.000 0 +0
2020-05-13 2020-05-11 40.950 0 +0
2020-05-12 2020-05-08 41.200 0 +0
2020-05-11 2020-05-07 40.650 0 +0
2020-05-08 2020-05-06 41.100 0 +0
2020-05-07 2020-05-05 40.800 0 +0
2020-05-06 2020-05-04 40.950 0 +0
2020-05-05 2020-04-29 41.100 0 +0
2020-05-04 2020-04-28 40.850 0 +0
2020-04-29 2020-04-27 41.200 0 +0
2020-04-28 2020-04-24 41.450 0 +0
2020-04-27 2020-04-23 41.250 0 +0
2020-04-24 2020-04-22 40.800 0 +0
2020-04-23 2020-04-21 40.800 0 +0
2020-04-22 2020-04-20 40.100 0 +0
2020-04-21 2020-04-17 40.700 0 +0
2020-04-20 2020-04-16 41.450 0 +0
2020-04-17 2020-04-15 40.900 0 +0
2020-04-16 2020-04-14 41.300 0 +0
2020-04-15 2020-04-09 39.950 0 +0
2020-04-14 2020-04-08 39.750 0 +0
2020-04-09 2020-04-07 39.250 0 +0
2020-04-08 2020-04-06 39.200 0 +0
2020-04-07 2020-04-03 38.700 0 +0
2020-04-06 2020-04-02 38.200 0 +0
2020-04-03 2020-04-01 38.250 0 +0
2020-04-02 2020-03-31 38.650 0 +0
2020-04-01 2020-03-30 38.700 0 +0
2020-03-31 2020-03-27 38.550 0 +0
2020-03-30 2020-03-26 38.200 0 +0
2020-03-27 2020-03-25 38.350 0 +0
2020-03-26 2020-03-24 37.750 0 +0
2020-03-25 2020-03-23 35.550 0 +0
2020-03-24 2020-03-20 36.000 0 +0
2020-03-23 2020-03-19 35.550 0 +0
2020-03-20 2020-03-18 36.050 0 +0
2020-03-19 2020-03-17 35.750 0 +0
2020-03-18 2020-03-16 36.850 0 +0
2020-03-17 2020-03-13 38.350 0 +0
2020-03-16 2020-03-12 39.450 0 +0
2020-03-13 2020-03-11 39.950 0 +0
2020-03-12 2020-03-10 39.950 0 +0
2020-03-11 2020-03-09 40.400 0 +0
2020-03-10 2020-03-06 40.200 0 +0
2020-03-09 2020-03-05 39.350 0 +0
2020-03-06 2020-03-04 39.150 0 +0
2020-03-05 2020-03-03 38.500 0 +0
2020-03-04 2020-03-02 38.500 0 +0
2020-03-03 2020-02-28 39.250 0 +0
2020-03-02 2020-02-27 39.750 0 +0
2020-02-28 2020-02-26 39.650 0 +0
2020-02-27 2020-02-25 39.500 0 +0
2020-02-26 2020-02-24 40.200 0 +0
2020-02-25 2020-02-21 39.200 0 +0
2020-02-24 2020-02-20 38.500 0 +0
2020-02-21 2020-02-19 38.450 0 +0
2020-02-20 2020-02-18 38.050 0 +0
2020-02-19 2020-02-17 37.850 0 +0
2020-02-18 2020-02-14 37.650 0 +0
2020-02-17 2020-02-13 37.750 0 +0
2020-02-14 2020-02-12 37.450 0 +0
2020-02-13 2020-02-11 37.500 0 +0
2020-02-12 2020-02-10 37.600 0 +0
2020-02-11 2020-02-07 37.500 0 +0
2020-02-10 2020-02-06 37.300 0 +0
2020-02-07 2020-02-05 37.350 0 +0
2020-02-06 2020-02-04 37.700 0 +0
2020-02-05 2020-02-03 37.800 0 +0
2020-02-04 2020-01-31 37.700 0 +0
2020-02-03 2020-01-30 37.850 0 +0
2020-01-31 2020-01-29 37.600 0 +0
2020-01-30 2020-01-24 37.450 0 +0
2020-01-29 2020-01-22 37.200 0 +0
2020-01-23 2020-01-21 37.350 0 +0
2020-01-22 2020-01-20 37.400 0 +0
2020-01-21 2020-01-17 37.300 0 +0
2020-01-20 2020-01-16 37.250 0 +0
2020-01-17 2020-01-15 37.250 0 +0
2020-01-16 2020-01-14 37.000 0 +0
2020-01-15 2020-01-13 37.200 0 +0
2020-01-14 2020-01-10 37.150 0 +0
2020-01-13 2020-01-09 37.050 0 +0
2020-01-10 2020-01-08 38.200 0 +0
2020-01-09 2020-01-07 37.650 0 +0
2020-01-08 2020-01-06 37.800 0 +0
2020-01-07 2020-01-03 37.150 0 +0
2020-01-06 2020-01-02 36.500 0 +0
2020-01-03 2019-12-31 36.600 0 +0
2020-01-02 2019-12-27 36.200 0 +0
2019-12-30 2019-12-24 35.750 0 +0
2019-12-27 2019-12-20 35.550 0 +0
2019-12-23 2019-12-19 35.500 0 +0
2019-12-20 2019-12-18 35.500 0 +0
2019-12-19 2019-12-17 35.500 0 +0
2019-12-18 2019-12-16 35.500 0 +0
2019-12-17 2019-12-13 35.400 0 +0
2019-12-16 2019-12-12 35.550 0 +0
2019-12-13 2019-12-11 35.350 0 +0
2019-12-12 2019-12-10 35.400 0 +0
2019-12-11 2019-12-09 35.400 0 +0
2019-12-10 2019-12-06 35.650 0 +0
2019-12-09 2019-12-05 35.700 0 +0
2019-12-06 2019-12-04 35.900 0 +0
2019-12-05 2019-12-03 35.350 0 +0
2019-12-04 2019-12-02 35.300 0 +0
2019-12-03 2019-11-29 35.300 0 +0
2019-12-02 2019-11-28 35.250 0 +0
2019-11-29 2019-11-27 35.250 0 +0
2019-11-28 2019-11-26 35.200 0 +0
2019-11-27 2019-11-25 35.300 0 +0
2019-11-26 2019-11-22 35.450 0 +0
2019-11-25 2019-11-21 35.550 0 +0
2019-11-22 2019-11-20 35.750 0 +0
2019-11-21 2019-11-19 35.550 0 +0
2019-11-20 2019-11-18 35.450 0 +0
2019-11-19 2019-11-15 35.500 0 +0
2019-11-18 2019-11-14 35.500 0 +0
2019-11-15 2019-11-13 35.450 0 +0
2019-11-14 2019-11-12 35.200 0 +0
2019-11-13 2019-11-11 35.550 0 +0
2019-11-12 2019-11-08 35.650 0 +0
2019-11-11 2019-11-07 35.950 0 +0
2019-11-08 2019-11-06 36.000 0 +0
2019-11-07 2019-11-05 36.550 0 +0
2019-11-06 2019-11-04 36.650 0 +0
2019-11-05 2019-11-01 36.700 0 +0
2019-11-04 2019-10-31 36.300 0 +0
2019-11-01 2019-10-30 36.150 0 +0
2019-10-31 2019-10-29 36.200 0 +0
2019-10-30 2019-10-28 36.550 0 +0
2019-10-29 2019-10-25 36.500 0 +0
2019-10-28 2019-10-24 36.150 0 +0
2019-10-25 2019-10-23 36.300 0 +0
2019-10-24 2019-10-22 36.150 0 +0
2019-10-23 2019-10-21 36.150 0 +0
2019-10-22 2019-10-18 36.150 0 +0
2019-10-21 2019-10-17 36.150 0 +0
2019-10-18 2019-10-16 36.000 0 +0
2019-10-17 2019-10-15 36.300 0 +0
2019-10-16 2019-10-14 36.200 0 +0
2019-10-15 2019-10-11 36.550 0 +0
2019-10-14 2019-10-10 36.550 0 +0
2019-10-11 2019-10-09 36.650 0 +0
2019-10-10 2019-10-08 36.350 0 +0
2019-10-09 2019-10-04 36.700 0 +0
2019-10-08 2019-10-03 36.400 0 +0
2019-10-04 2019-10-02 36.000 0 +0
2019-10-03 2019-09-30 36.200 0 +0
2019-10-02 2019-09-27 36.550 0 +0
2019-09-30 2019-09-26 36.650 0 +0
2019-09-27 2019-09-25 37.200 0 +0
2019-09-26 2019-09-24 37.050 0 +0
2019-09-25 2019-09-23 36.800 0 +0
2019-09-24 2019-09-20 36.500 0 +0
2019-09-23 2019-09-19 36.200 0 +0
2019-09-20 2019-09-18 36.400 0 +0
2019-09-19 2019-09-17 36.250 0 +0
2019-09-18 2019-09-16 36.400 0 +0
2019-09-17 2019-09-13 36.400 0 +0
2019-09-16 2019-09-12 36.400 0 +0
2019-09-13 2019-09-11 36.250 0 +0
2019-09-12 2019-09-10 36.300 0 +0
2019-09-11 2019-09-09 36.600 0 +0
2019-09-10 2019-09-06 36.700 0 +0
2019-09-09 2019-09-05 37.500 0 +0
2019-09-06 2019-09-04 37.400 0 +0
2019-09-05 2019-09-03 37.300 0 +0
2019-09-04 2019-09-02 37.000 0 +0
2019-09-03 2019-08-30 37.050 0 -9
2019-09-02 2019-08-29 37.550 9 -104 0.00% 338
2019-08-30 2019-08-28 37.550 113 +25 0.00% 4,243
2019-08-28 2019-08-26 37.300 88 -75 0.00% 3,282
2019-08-27 2019-08-23 36.300 163 +69 0.00% 5,917
2019-08-26 2019-08-22 36.450 94 +14 0.00% 3,426
2019-08-23 2019-08-21 36.400 80 +17 0.00% 2,912
2019-08-22 2019-08-20 36.400 63 +11 0.00% 2,293
2019-08-21 2019-08-19 36.600 52 -2 0.00% 1,903
2019-08-19 2019-08-15 36.750 54 -43 0.00% 1,984
2019-08-16 2019-08-14 36.400 97 +5 0.00% 3,531
2019-08-15 2019-08-13 37.200 92 +45 0.00% 3,422
2019-08-13 2019-08-09 36.550 47 +7 0.00% 1,718
2019-08-12 2019-08-08 36.350 40 -145 0.00% 1,454
2019-08-09 2019-08-07 36.150 185 +94 0.00% 6,688
2019-08-08 2019-08-06 35.500 91 -14 0.00% 3,230
2019-08-07 2019-08-05 35.350 105 +29 0.00% 3,712
2019-08-06 2019-08-02 34.900 76 +8 0.00% 2,652
2019-08-05 2019-08-01 34.100 68 +46 0.00% 2,319
2019-08-01 2019-07-30 34.650 22 -67 0.00% 762
2019-07-31 2019-07-29 34.400 89 +30 0.00% 3,062
2019-07-30 2019-07-26 34.500 59 +21 0.00% 2,036
2019-07-29 2019-07-25 34.650 38 +2 0.00% 1,317
2019-07-26 2019-07-24 34.500 36 -198 0.00% 1,242
2019-07-25 2019-07-23 34.400 234 +25 0.00% 8,050
2019-07-24 2019-07-22 34.600 209 +37 0.00% 7,231
2019-07-23 2019-07-19 34.800 172 +89 0.00% 5,986
2019-07-22 2019-07-18 34.450 83 -106 0.00% 2,859
2019-07-19 2019-07-17 34.000 189 +45 0.00% 6,426
2019-07-18 2019-07-16 34.250 144 -46 0.00% 4,932
2019-07-17 2019-07-15 34.350 190 +13 0.00% 6,526
2019-07-16 2019-07-12 34.250 177 +88 0.00% 6,062
2019-07-11 2019-07-09 33.800 89 +59 0.00% 3,008
2019-07-10 2019-07-08 34.050 30 -60 0.00% 1,021
2019-07-09 2019-07-05 34.250 90 +36 0.00% 3,082
2019-07-08 2019-07-04 34.000 54 +44 0.00% 1,836
2019-07-05 2019-07-03 34.550 10 -45 0.00% 346
2019-07-04 2019-07-02 33.750 55 -6 0.00% 1,856
2019-07-03 2019-06-28 34.300 61 -30 0.00% 2,092
2019-07-02 2019-06-27 34.000 91 +23 0.00% 3,094
2019-06-28 2019-06-26 34.100 68 +24 0.00% 2,319
2019-06-27 2019-06-25 34.750 44 +28 0.00% 1,529
2019-06-26 2019-06-24 34.050 16 -89 0.00% 545
2019-06-25 2019-06-21 33.500 105 +103 0.00% 3,518
2019-06-20 2019-06-18 32.600 2 -53 0.00% 65
2019-06-19 2019-06-17 32.450 55 +52 0.00% 1,785
2019-06-18 2019-06-14 32.850 3 -43 0.00% 99
2019-06-17 2019-06-13 32.500 46 -7 0.00% 1,495
2019-06-14 2019-06-12 32.700 53 -16 0.00% 1,733
2019-06-13 2019-06-11 32.050 69 -38 0.00% 2,211
2019-06-12 2019-06-10 32.150 107 +34 0.00% 3,440
2019-06-11 2019-06-06 32.400 73 +22 0.00% 2,365
2019-06-06 2019-06-04 32.250 51 +42 0.00% 1,645
2019-06-05 2019-06-03 31.900 9 -51 0.00% 287
2019-06-04 2019-05-31 31.500 60 -100 0.00% 1,890
2019-05-30 2019-05-28 31.200 160 +96 0.00% 4,992
2019-05-29 2019-05-27 31.200 64 -7 0.00% 1,997
2019-05-28 2019-05-24 31.150 71 +18 0.00% 2,212
2019-05-27 2019-05-23 30.900 53 -90 0.00% 1,638
2019-05-24 2019-05-22 30.800 143 +48 0.00% 4,404
2019-05-23 2019-05-21 30.900 95 -106 0.00% 2,936
2019-05-22 2019-05-20 30.950 201 +29 0.00% 6,221
2019-05-21 2019-05-17 31.150 172 +36 0.00% 5,358
2019-05-20 2019-05-16 31.500 136 +15 0.00% 4,284
2019-05-17 2019-05-15 31.450 121 +23 0.00% 3,805
2019-05-16 2019-05-14 31.550 98 +47 0.00% 3,092
2019-05-15 2019-05-10 31.200 51 +1 0.00% 1,591
2019-05-14 2019-05-09 31.200 50 +4 0.00% 1,560
2019-05-10 2019-05-08 31.350 46 +3 0.00% 1,442
2019-05-08 2019-05-06 31.200 43 +43 0.00% 1,342
2019-05-07 2019-05-03 30.950 0 -73
2019-05-06 2019-05-02 30.800 73 +51 0.00% 2,248
2019-05-03 2019-04-30 31.300 22 -27 0.00% 689
2019-05-02 2019-04-29 31.200 49 -49 0.00% 1,529
2019-04-29 2019-04-25 31.050 98 +56 0.00% 3,043
2019-04-26 2019-04-24 30.900 42 +28 0.00% 1,298
2019-04-25 2019-04-23 30.950 14 -140 0.00% 433
2019-04-17 2019-04-15 31.250 154 +33 0.00% 4,812
2019-04-16 2019-04-12 31.500 121 +33 0.00% 3,812
2019-04-15 2019-04-11 31.800 88 -39 0.00% 2,798
2019-04-12 2019-04-10 31.600 127 +31 0.00% 4,013
2019-04-11 2019-04-09 31.550 96 -36 0.00% 3,029
2019-04-10 2019-04-08 31.550 132 +50 0.00% 4,165
2019-04-09 2019-04-04 31.350 82 +62 0.00% 2,571
2019-04-08 2019-04-03 31.400 20 -194 0.00% 628
2019-04-04 2019-04-02 31.200 214 +69 0.00% 6,677
2019-04-03 2019-04-01 31.300 145 +37 0.00% 4,538
2019-04-02 2019-03-29 31.350 108 +61 0.00% 3,386
2019-04-01 2019-03-28 31.850 47 -38 0.00% 1,497
2019-03-27 2019-03-25 32.050 85 +39 0.00% 2,724
2019-03-26 2019-03-22 31.850 46 +30 0.00% 1,465
2019-03-25 2019-03-21 32.050 16 -26 0.00% 513
2019-03-22 2019-03-20 31.650 42 -45 0.00% 1,329
2019-03-21 2019-03-19 31.750 87 -188 0.00% 2,762
2019-03-18 2019-03-14 31.650 275 +78 0.00% 8,704
2019-03-15 2019-03-13 31.750 197 +28 0.00% 6,255
2019-03-14 2019-03-12 31.450 169 +38 0.00% 5,315
2019-03-13 2019-03-11 31.450 131 +53 0.00% 4,120
2019-03-12 2019-03-08 31.550 78 +2 0.00% 2,461
2019-03-08 2019-03-06 31.400 76 +68 0.00% 2,386
2019-03-07 2019-03-05 31.300 8 -132 0.00% 250
2019-03-06 2019-03-04 31.400 140 +37 0.00% 4,396
2019-03-05 2019-03-01 31.900 103 +79 0.00% 3,286
2019-03-01 2019-02-27 32.300 24 -62 0.00% 775
2019-02-28 2019-02-26 32.200 86 -100 0.00% 2,769
2019-02-27 2019-02-25 32.300 186 -105 0.00% 6,008
2019-02-26 2019-02-22 32.200 291 +54 0.00% 9,370
2019-02-25 2019-02-21 32.550 237 +95 0.00% 7,714
2019-02-22 2019-02-20 32.600 142 +44 0.00% 4,629
2019-02-20 2019-02-18 32.150 98 +61 0.00% 3,151
2019-02-19 2019-02-15 32.000 37 -75 0.00% 1,184
2019-02-18 2019-02-14 31.750 112 +31 0.00% 3,556
2019-02-14 2019-02-12 31.850 81 +20 0.00% 2,580
2019-02-12 2019-02-08 31.850 61 +36 0.00% 1,943
2019-02-11 2019-02-04 32.000 25 +5 0.00% 800
2019-02-08 2019-01-31 32.150 20 -72 0.00% 643
2019-02-01 2019-01-30 31.900 92 +5 0.00% 2,935
2019-01-31 2019-01-29 31.850 87 +19 0.00% 2,771
2019-01-30 2019-01-28 31.600 68 +22 0.00% 2,149
2019-01-25 2019-01-23 31.250 46 +21 0.00% 1,438
2019-01-23 2019-01-21 31.200 25 -36 0.00% 780
2019-01-21 2019-01-17 31.350 61 -79 0.00% 1,912
2019-01-18 2019-01-16 31.350 140 +96 0.00% 4,389
2019-01-17 2019-01-15 31.400 44 +5 0.00% 1,382
2019-01-16 2019-01-14 31.450 39 +6 0.00% 1,227
2019-01-15 2019-01-11 31.400 33 +18 0.00% 1,036
2019-01-14 2019-01-10 31.500 15 -13 0.00% 472
2019-01-11 2019-01-09 31.200 28 -97 0.00% 874
2019-01-10 2019-01-08 31.100 125 +52 0.00% 3,888
2019-01-09 2019-01-07 31.300 73 +63 0.00% 2,285
2019-01-07 2019-01-03 31.300 10 +8 0.00% 313
2019-01-04 2019-01-02 31.250 2 -104 0.00% 62
2019-01-03 2018-12-31 30.950 106 +11 0.00% 3,281
2019-01-02 2018-12-27 30.800 95 +37 0.00% 2,926
2018-12-28 2018-12-24 30.650 58 -8 0.00% 1,778
2018-12-27 2018-12-20 30.300 66 +38 0.00% 2,000
2018-12-21 2018-12-19 30.350 28 +1 0.00% 850
2018-12-20 2018-12-18 30.200 27 -85 0.00% 815
2018-12-19 2018-12-17 29.950 112 +48 0.00% 3,354
2018-12-18 2018-12-14 30.000 64 +7 0.00% 1,920
2018-12-17 2018-12-13 30.200 57 +9 0.00% 1,721
2018-12-14 2018-12-12 30.150 48 +10 0.00% 1,447
2018-12-13 2018-12-11 30.250 38 +2 0.00% 1,150
2018-12-12 2018-12-10 30.200 36 -27 0.00% 1,087
2018-12-11 2018-12-07 30.000 63 +28 0.00% 1,890
2018-12-10 2018-12-06 29.950 35 +17 0.00% 1,048
2018-12-06 2018-12-04 29.900 18 -94 0.00% 538
2018-12-05 2018-12-03 29.850 112 +33 0.00% 3,343
2018-12-04 2018-11-30 29.750 79 +19 0.00% 2,350
2018-12-03 2018-11-29 29.800 60 -72 0.00% 1,788
2018-11-29 2018-11-27 29.600 132 +74 0.00% 3,907
2018-11-28 2018-11-26 29.750 58 +28 0.00% 1,726
2018-11-27 2018-11-23 29.650 30 -4 0.00% 890
2018-11-26 2018-11-22 29.800 34 -66 0.00% 1,013
2018-11-23 2018-11-21 29.650 100 +6 0.00% 2,965
2018-11-22 2018-11-20 29.750 94 +20 0.00% 2,796
2018-11-21 2018-11-19 29.650 74 +30 0.00% 2,194
2018-11-20 2018-11-16 29.500 44 -75 0.00% 1,298
2018-11-19 2018-11-15 29.400 119 +33 0.00% 3,499
2018-11-16 2018-11-14 29.250 86 +52 0.00% 2,516
2018-11-15 2018-11-13 29.200 34 -61 0.00% 993
2018-11-14 2018-11-12 29.200 95 +54 0.00% 2,774
2018-11-13 2018-11-09 29.600 41 +23 0.00% 1,214
2018-11-09 2018-11-07 29.900 18 -20 0.00% 538
2018-11-08 2018-11-06 29.800 38 -21 0.00% 1,132
2018-11-07 2018-11-05 29.900 59 +9 0.00% 1,764
2018-11-06 2018-11-02 29.950 50 -21 0.00% 1,498
2018-11-05 2018-11-01 29.650 71 -27 0.00% 2,105
2018-11-02 2018-10-31 29.650 98 +21 0.00% 2,906
2018-11-01 2018-10-30 29.800 77 +15 0.00% 2,295
2018-10-31 2018-10-29 29.950 62 +13 0.00% 1,857
2018-10-30 2018-10-26 29.950 49 -6 0.00% 1,468
2018-10-29 2018-10-25 29.900 55 +38 0.00% 1,644
2018-10-24 2018-10-22 29.850 17 -101 0.00% 507
2018-10-23 2018-10-19 29.800 118 +85 0.00% 3,516
2018-10-19 2018-10-16 29.800 33 +6 0.00% 983
2018-10-18 2018-10-15 29.800 27 -62 0.00% 805
2018-10-16 2018-10-12 29.650 89 +61 0.00% 2,639
2018-10-15 2018-10-11 29.050 28 -252 0.00% 813
2018-10-12 2018-10-10 28.900 280 -37 0.00% 8,092
2018-10-11 2018-10-09 28.900 317 +48 0.00% 9,161
2018-10-10 2018-10-08 29.050 269 +93 0.00% 7,814
2018-10-09 2018-10-05 29.200 176 +76 0.00% 5,139
2018-10-08 2018-10-04 29.150 100 +95 0.00% 2,915
2018-10-05 2018-10-03 29.300 5 -53 0.00% 146
2018-10-04 2018-10-02 28.900 58 -71 0.00% 1,676
2018-10-03 2018-09-28 28.700 129 +68 0.00% 3,702
2018-10-02 2018-09-27 29.000 61 -100 0.00% 1,769
2018-09-28 2018-09-26 29.000 161 +83 0.00% 4,669
2018-09-27 2018-09-24 29.000 78 +43 0.00% 2,262
2018-09-26 2018-09-21 29.350 35 -82 0.00% 1,027
2018-09-24 2018-09-20 29.300 117 +29 0.00% 3,428
2018-09-21 2018-09-19 29.300 88 -57 0.00% 2,578
2018-09-20 2018-09-18 29.100 145 +92 0.00% 4,220
2018-09-19 2018-09-17 29.100 53 -40 0.00% 1,542
2018-09-18 2018-09-14 29.350 93 +22 0.00% 2,730
2018-09-17 2018-09-13 29.300 71 +51 0.00% 2,080
2018-09-14 2018-09-12 29.150 20 -100 0.00% 583
2018-09-13 2018-09-11 29.100 120 +72 0.00% 3,492
2018-09-12 2018-09-10 29.050 48 -49 0.00% 1,394
2018-09-11 2018-09-07 29.250 97 +17 0.00% 2,837
2018-09-10 2018-09-06 29.100 80 -65 0.00% 2,328
2018-09-07 2018-09-05 29.050 145 +26 0.00% 4,212
2018-09-06 2018-09-04 29.150 119 +50 0.00% 3,469
2018-09-05 2018-09-03 29.200 69 +1 0.00% 2,015
2018-09-04 2018-08-31 29.400 68 -49 0.00% 1,999
2018-09-03 2018-08-30 29.300 117 +85 0.00% 3,428
2018-08-31 2018-08-29 29.300 32 +15 0.00% 938
2018-08-30 2018-08-28 29.450 17 +1 0.00% 501
2018-08-29 2018-08-27 29.400 16 -105 0.00% 470
2018-08-28 2018-08-24 28.950 121 +10 0.00% 3,503
2018-08-27 2018-08-23 29.000 111 +16 0.00% 3,219
2018-08-24 2018-08-22 29.100 95 +14 0.00% 2,764
2018-08-23 2018-08-21 29.100 81 -100 0.00% 2,357
2018-08-22 2018-08-20 28.900 181 -10 0.00% 5,231
2018-08-21 2018-08-17 28.700 191 +31 0.00% 5,482
2018-08-20 2018-08-16 28.700 160 +74 0.00% 4,592
2018-08-17 2018-08-15 28.950 86 +58 0.00% 2,490
2018-08-16 2018-08-14 29.150 28 +6 0.00% 816
2018-08-15 2018-08-13 29.350 22 -30 0.00% 646
2018-08-14 2018-08-10 29.450 52 -22 0.00% 1,531
2018-08-13 2018-08-09 29.550 74 +64 0.00% 2,187
2018-08-10 2018-08-08 29.650 10 -24 0.00% 296
2018-08-09 2018-08-07 29.550 34 -12 0.00% 1,005
2018-08-08 2018-08-06 29.550 46 +30 0.00% 1,359
2018-08-07 2018-08-03 29.400 16 +15 0.00% 470
2018-08-06 2018-08-02 29.700 1 -172 0.00% 30
2018-08-02 2018-07-31 29.700 173 +64 0.00% 5,138
2018-07-31 2018-07-27 29.900 109 +48 0.00% 3,259
2018-07-30 2018-07-26 29.900 61 -100 0.00% 1,824
2018-07-27 2018-07-25 29.850 161 +20 0.00% 4,806
2018-07-25 2018-07-23 29.950 141 +66 0.00% 4,223
2018-07-24 2018-07-20 29.850 75 +27 0.00% 2,239
2018-07-23 2018-07-19 29.650 48 +2 0.00% 1,423
2018-07-20 2018-07-18 29.300 46 -46 0.00% 1,348
2018-07-19 2018-07-17 30.300 92 +33 0.00% 2,788
2018-07-18 2018-07-16 30.250 59 -155 0.00% 1,785
2018-07-17 2018-07-13 30.200 214 +32 0.00% 6,463
2018-07-16 2018-07-12 30.300 182 +52 0.00% 5,515
2018-07-13 2018-07-11 30.450 130 +18 0.00% 3,958
2018-07-12 2018-07-10 30.600 112 +29 0.00% 3,427
2018-07-11 2018-07-09 30.650 83 +64 0.00% 2,544
2018-07-10 2018-07-06 30.650 19 -66 0.00% 582
2018-07-09 2018-07-05 30.600 85 +65 0.00% 2,601
2018-07-06 2018-07-04 30.600 20 -78 0.00% 612
2018-07-05 2018-07-03 30.250 98 +9 0.00% 2,964
2018-07-04 2018-06-29 30.550 89 +48 0.00% 2,719
2018-07-03 2018-06-28 30.400 41 -32 0.00% 1,246
2018-06-29 2018-06-27 30.700 73 +37 0.00% 2,241
2018-06-28 2018-06-26 30.850 36 +18 0.00% 1,111
2018-06-27 2018-06-25 30.900 18 -146 0.00% 556
2018-06-26 2018-06-22 31.000 164 +16 0.00% 5,084
2018-06-25 2018-06-21 30.900 148 +21 0.00% 4,573
2018-06-22 2018-06-20 31.150 127 +38 0.00% 3,956
2018-06-21 2018-06-19 31.350 89 +48 0.00% 2,790
2018-06-20 2018-06-15 31.750 41 +21 0.00% 1,302
2018-06-19 2018-06-14 31.800 20 -66 0.00% 636
2018-06-15 2018-06-13 31.600 86 +17 0.00% 2,718
2018-06-14 2018-06-12 31.600 69 +25 0.00% 2,180
2018-06-13 2018-06-11 31.600 44 +2 0.00% 1,390
2018-06-11 2018-06-07 31.650 42 +9 0.00% 1,329
2018-06-08 2018-06-06 31.700 33 -32 0.00% 1,046
2018-06-07 2018-06-05 31.450 65 -106 0.00% 2,044
2018-06-06 2018-06-04 31.550 171 +31 0.00% 5,395
2018-06-05 2018-06-01 31.800 140 +94 0.00% 4,452
2018-06-04 2018-05-31 31.800 46 +3 0.00% 1,463
2018-06-01 2018-05-30 31.700 43 -9 0.00% 1,363
2018-05-31 2018-05-29 31.750 52 -172 0.00% 1,651
2018-05-30 2018-05-28 31.700 224 +66 0.00% 7,101
2018-05-29 2018-05-25 31.850 158 +33 0.00% 5,032
2018-05-28 2018-05-24 31.700 125 +62 0.00% 3,962
2018-05-25 2018-05-23 31.550 63 -2 0.00% 1,988
2018-05-24 2018-05-21 31.450 65 +33 0.00% 2,044
2018-05-23 2018-05-18 31.600 32 -123 0.00% 1,011
2018-05-18 2018-05-16 31.750 155 +5 0.00% 4,921
2018-05-17 2018-05-15 32.100 150 +93 0.00% 4,815
2018-05-16 2018-05-14 32.300 57 +33 0.00% 1,841
2018-05-15 2018-05-11 32.400 24 -59 0.00% 778
2018-05-11 2018-05-09 31.800 83 +54 0.00% 2,639
2018-05-10 2018-05-08 32.000 29 -135 0.00% 928
2018-05-09 2018-05-07 32.000 164 +83 0.00% 5,248
2018-05-07 2018-05-03 32.050 81 +21 0.00% 2,596
2018-05-04 2018-05-02 32.100 60 +3 0.00% 1,926
2018-05-03 2018-04-30 32.250 57 -159 0.00% 1,838
2018-05-02 2018-04-27 32.150 216 +6 0.00% 6,944
2018-04-27 2018-04-25 32.350 210 +49 0.00% 6,794
2018-04-25 2018-04-23 32.650 161 +94 0.00% 5,257
2018-04-24 2018-04-20 32.850 67 +32 0.00% 2,201
2018-04-23 2018-04-19 33.100 35 +3 0.00% 1,158
2018-04-20 2018-04-18 32.950 32 +15 0.00% 1,054
2018-04-19 2018-04-17 32.900 17 -124 0.00% 559
2018-04-18 2018-04-16 32.850 141 +51 0.00% 4,632
2018-04-17 2018-04-13 32.650 90 -50 0.00% 2,938
2018-04-16 2018-04-12 32.900 140 +75 0.00% 4,606
2018-04-11 2018-04-09 32.550 65 +11 0.00% 2,116
2018-04-10 2018-04-06 32.350 54 +44 0.00% 1,747
2018-04-09 2018-04-04 32.700 10 +3 0.00% 327
2018-04-06 2018-04-03 32.700 7 -34 0.00% 229
2018-04-04 2018-03-29 32.450 41 +23 0.00% 1,330
2018-04-03 2018-03-28 32.700 18 +11 0.00% 589
2018-03-29 2018-03-27 33.150 7 -167 0.00% 232
2018-03-28 2018-03-26 32.850 174 +80 0.00% 5,716
2018-03-27 2018-03-23 32.800 94 +66 0.00% 3,083
2018-03-26 2018-03-22 32.450 28 +24 0.00% 909
2018-03-23 2018-03-21 32.150 4 -94 0.00% 129
2018-03-22 2018-03-20 32.150 98 -29 0.00% 3,151
2018-03-21 2018-03-19 31.950 127 +62 0.00% 4,058
2018-03-19 2018-03-15 32.400 65 +21 0.00% 2,106
2018-03-15 2018-03-13 32.200 44 -54 0.00% 1,417
2018-03-14 2018-03-12 32.200 98 +19 0.00% 3,156
2018-03-13 2018-03-09 32.100 79 +76 0.00% 2,536
2018-03-12 2018-03-08 32.450 3 -64 0.00% 97
2018-03-09 2018-03-07 32.550 67 +17 0.00% 2,181
2018-03-08 2018-03-06 32.250 50 -24 0.00% 1,612
2018-03-07 2018-03-05 32.300 74 +61 0.00% 2,390
2018-03-05 2018-03-01 32.050 13 -71 0.00% 417
2018-03-02 2018-02-28 32.050 84 +68 0.00% 2,692
2018-03-01 2018-02-27 32.500 16 -84 0.00% 520
2018-02-28 2018-02-26 32.600 100 +44 0.00% 3,260
2018-02-26 2018-02-22 32.250 56 +43 0.00% 1,806
2018-02-23 2018-02-21 32.400 13 -70 0.00% 421
2018-02-22 2018-02-20 32.050 83 +66 0.00% 2,660
2018-02-21 2018-02-15 33.100 17 +1 0.00% 563
2018-02-20 2018-02-13 32.400 16 -9 0.00% 518
2018-02-14 2018-02-12 32.350 25 -73 0.00% 809
2018-02-13 2018-02-09 32.500 98 -9 0.00% 3,185
2018-02-12 2018-02-08 32.050 107 +6 0.00% 3,429
2018-02-09 2018-02-07 32.350 101 +53 0.00% 3,267
2018-02-08 2018-02-06 32.800 48 -27 0.00% 1,574
2018-02-07 2018-02-05 32.400 75 +15 0.00% 2,430
2018-02-06 2018-02-02 32.950 60 +18 0.00% 1,977
2018-02-05 2018-02-01 32.650 42 -8 0.00% 1,371
2018-02-02 2018-01-31 32.750 50 -58 0.00% 1,638
2018-02-01 2018-01-30 32.450 108 +41 0.00% 3,505
2018-01-30 2018-01-26 33.000 67 +8 0.00% 2,211
2018-01-29 2018-01-25 33.100 59 +22 0.00% 1,953
2018-01-25 2018-01-23 32.600 37 -62 0.00% 1,206
2018-01-24 2018-01-22 32.400 99 -83 0.00% 3,208
2018-01-23 2018-01-19 32.400 182 +52 0.00% 5,897
2018-01-22 2018-01-18 32.450 130 +58 0.00% 4,218
2018-01-19 2018-01-17 32.550 72 +38 0.00% 2,344
2018-01-18 2018-01-16 32.550 34 -63 0.00% 1,107
2018-01-17 2018-01-15 32.650 97 -44 0.00% 3,167
2018-01-16 2018-01-12 32.250 141 +56 0.00% 4,547
2018-01-15 2018-01-11 32.100 85 -113 0.00% 2,728
2018-01-12 2018-01-10 31.900 198 +47 0.00% 6,316
2018-01-11 2018-01-09 32.050 151 +6 0.00% 4,840
2018-01-10 2018-01-08 32.150 145 +41 0.00% 4,662
2018-01-09 2018-01-05 32.200 104 +13 0.00% 3,349
2018-01-08 2018-01-04 32.000 91 +91 0.00% 2,912
2018-01-05 2018-01-03 32.000 0 -100
2018-01-04 2018-01-02 31.900 100 +63 0.00% 3,190
2018-01-03 2017-12-29 31.600 37 +2 0.00% 1,169
2018-01-02 2017-12-28 31.600 35 +31 0.00% 1,106
2017-12-29 2017-12-27 31.400 4 -94 0.00% 126
2017-12-28 2017-12-22 30.900 98 -132 0.00% 3,028
2017-12-27 2017-12-21 30.900 230 +89 0.00% 7,107
2017-12-22 2017-12-20 30.950 141 +19 0.00% 4,364
2017-12-20 2017-12-18 30.750 122 +94 0.00% 3,752
2017-12-19 2017-12-15 30.750 28 -149 0.00% 861
2017-12-18 2017-12-14 30.650 177 -1 0.00% 5,425
2017-12-15 2017-12-13 30.400 178 +18 0.00% 5,411
2017-12-14 2017-12-12 30.450 160 +65 0.00% 4,872
2017-12-13 2017-12-11 30.550 95 +21 0.00% 2,902
2017-12-12 2017-12-08 30.550 74 +36 0.00% 2,261
2017-12-08 2017-12-06 30.950 38 +33 0.00% 1,176
2017-12-05 2017-12-01 31.100 5 -91 0.00% 156
2017-12-04 2017-11-30 31.300 96 +1 0.00% 3,005
2017-12-01 2017-11-29 31.600 95 -118 0.00% 3,002
2017-11-30 2017-11-28 31.600 213 +76 0.00% 6,731
2017-11-29 2017-11-27 31.450 137 +55 0.00% 4,309
2017-11-28 2017-11-24 31.500 82 +81 0.00% 2,583
2017-11-24 2017-11-22 31.500 1 -100 0.00% 32
2017-11-23 2017-11-21 31.250 101 +24 0.00% 3,156
2017-11-22 2017-11-20 31.600 77 -70 0.00% 2,433
2017-11-21 2017-11-17 31.300 147 +77 0.00% 4,601
2017-11-20 2017-11-16 31.100 70 +33 0.00% 2,177
2017-11-16 2017-11-14 31.200 37 -81 0.00% 1,154
2017-11-15 2017-11-13 31.050 118 +49 0.00% 3,664
2017-11-14 2017-11-10 31.400 69 +14 0.00% 2,167
2017-11-13 2017-11-09 31.400 55 -4 0.00% 1,727
2017-11-10 2017-11-08 31.150 59 +25 0.00% 1,838
2017-11-09 2017-11-07 31.150 34 -78 0.00% 1,059
2017-11-08 2017-11-06 31.000 112 +69 0.00% 3,472
2017-11-07 2017-11-03 31.200 43 +4 0.00% 1,342
2017-11-06 2017-11-02 31.250 39 +36 0.00% 1,219
2017-11-03 2017-11-01 31.050 3 -71 0.00% 93
2017-11-02 2017-10-31 31.200 74 +40 0.00% 2,309
2017-11-01 2017-10-30 31.000 34 +12 0.00% 1,054
2017-10-31 2017-10-27 30.950 22 -11 0.00% 681
2017-10-27 2017-10-25 31.100 33 -12 0.00% 1,026
2017-10-25 2017-10-23 31.100 45 +29 0.00% 1,400
2017-10-24 2017-10-20 31.300 16 -100 0.00% 501
2017-10-23 2017-10-19 31.300 116 +14 0.00% 3,631
2017-10-20 2017-10-18 31.400 102 +8 0.00% 3,203
2017-10-19 2017-10-17 31.500 94 +5 0.00% 2,961
2017-10-18 2017-10-16 31.850 89 +59 0.00% 2,835
2017-10-13 2017-10-11 31.450 30 -69 0.00% 944
2017-10-11 2017-10-09 31.300 99 -195 0.00% 3,099
2017-10-10 2017-10-06 31.050 294 +75 0.00% 9,129
2017-10-09 2017-10-04 31.200 219 +65 0.00% 6,833
2017-10-06 2017-10-03 31.100 154 +65 0.00% 4,789
2017-10-04 2017-09-29 31.450 89 +1 0.00% 2,799
2017-10-03 2017-09-28 31.300 88 +63 0.00% 2,754
2017-09-22 2017-09-20 32.000 25 +14 0.00% 800
2017-09-15 2017-09-13 32.450 11 -93 0.00% 357
2017-09-14 2017-09-12 32.400 104 +5 0.00% 3,370
2017-09-13 2017-09-11 32.600 99 +1 0.00% 3,227
2017-09-06 2017-09-04 32.700 98 +36 0.00% 3,205
2017-09-01 2017-08-30 31.950 62 +26 0.00% 1,981
2017-08-31 2017-08-29 32.300 36 +4 0.00% 1,163
2017-08-28 2017-08-24 31.500 32 +1 0.00% 1,008
2017-08-25 2017-08-22 31.350 31 -40 0.00% 972
2017-08-22 2017-08-18 31.600 71 +6 0.00% 2,244
2017-08-18 2017-08-16 31.000 65 +9 0.00% 2,015
2017-08-17 2017-08-15 31.150 56 +27 0.00% 1,744
2017-08-16 2017-08-14 31.300 29 +8 0.00% 908
2017-08-14 2017-08-10 31.300 21 -9 0.00% 657
2017-08-11 2017-08-09 31.100 30 -78 0.00% 933
2017-08-10 2017-08-08 30.800 108 +68 0.00% 3,326
2017-08-08 2017-08-04 31.000 40 +5 0.00% 1,240
2017-08-03 2017-08-01 31.050 35 +5 0.00% 1,087
2017-08-02 2017-07-31 30.900 30 +28 0.00% 927
2017-08-01 2017-07-28 30.700 2 -80 0.00% 61
2017-07-28 2017-07-26 30.400 82 +9 0.00% 2,493
2017-07-27 2017-07-25 30.600 73 +3 0.00% 2,234
2017-07-26 2017-07-24 30.600 70 +4 0.00% 2,142
2017-07-25 2017-07-21 30.450 66 +26 0.00% 2,010
2017-07-24 2017-07-20 30.300 40 +13 0.00% 1,212
2017-07-20 2017-07-18 30.250 27 +3 0.00% 817
2017-07-19 2017-07-17 30.050 24 -55 0.00% 721
2017-07-14 2017-07-12 29.700 79 +69 0.00% 2,346
2017-07-13 2017-07-11 29.500 10 -62 0.00% 295
2017-07-12 2017-07-10 29.400 72 +68 0.00% 2,117
2017-07-11 2017-07-07 29.750 4 -93 0.00% 119
2017-07-07 2017-07-05 29.850 97 +6 0.00% 2,895
2017-06-28 2017-06-26 30.400 91 +57 0.00% 2,766
2017-06-27 2017-06-23 30.400 34 +16 0.00% 1,034
2017-06-14 2017-06-12 30.750 18 -86 0.00% 554
2017-06-13 2017-06-09 30.900 104 +33 0.00% 3,214
2017-06-12 2017-06-08 31.250 71 +22 0.00% 2,219
2017-06-08 2017-06-06 31.450 49 +4 0.00% 1,541
2017-03-17 2017-03-15 29.300 45 +45 0.00% 1,318
2010-11-05 2010-11-03 33.950 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top