History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 80 | +0 | 0.00% | 7,472 |
| 2025-10-13 | 2025-10-09 | 94.660 | 80 | +0 | 0.00% | 7,573 |
| 2025-10-10 | 2025-10-08 | 94.840 | 80 | +49 | 0.00% | 7,587 |
| 2025-10-06 | 2025-10-02 | 90.900 | 31 | +2 | 0.00% | 2,818 |
| 2025-10-02 | 2025-09-29 | 89.480 | 29 | -30 | 0.00% | 2,595 |
| 2025-09-30 | 2025-09-26 | 88.080 | 59 | +21 | 0.00% | 5,197 |
| 2025-09-29 | 2025-09-25 | 88.200 | 38 | -20 | 0.00% | 3,352 |
| 2025-09-25 | 2025-09-23 | 88.220 | 58 | +40 | 0.00% | 5,117 |
| 2025-09-23 | 2025-09-19 | 85.820 | 18 | -45 | 0.00% | 1,545 |
| 2025-09-19 | 2025-09-17 | 86.220 | 63 | +23 | 0.00% | 5,432 |
| 2025-09-17 | 2025-09-15 | 85.700 | 40 | -3 | 0.00% | 3,428 |
| 2025-09-16 | 2025-09-12 | 85.820 | 43 | -100 | 0.00% | 3,690 |
| 2025-09-15 | 2025-09-11 | 85.380 | 143 | +86 | 0.00% | 12,209 |
| 2025-09-12 | 2025-09-10 | 86.000 | 57 | -12 | 0.00% | 4,902 |
| 2025-09-11 | 2025-09-09 | 85.780 | 69 | +6 | 0.00% | 5,919 |
| 2025-09-10 | 2025-09-08 | 85.000 | 63 | -24 | 0.00% | 5,355 |
| 2025-09-09 | 2025-09-05 | 83.580 | 87 | +47 | 0.00% | 7,271 |
| 2025-09-05 | 2025-09-03 | 83.300 | 40 | +1 | 0.00% | 3,332 |
| 2025-09-02 | 2025-08-29 | 80.260 | 39 | +33 | 0.00% | 3,130 |
| 2025-08-25 | 2025-08-21 | 78.840 | 6 | +5 | 0.00% | 473 |
| 2025-08-19 | 2025-08-15 | 78.940 | 1 | -10 | 0.00% | 79 |
| 2025-08-13 | 2025-08-11 | 79.640 | 11 | +1 | 0.00% | 876 |
| 2025-08-12 | 2025-08-08 | 80.600 | 10 | +8 | 0.00% | 806 |
| 2025-08-11 | 2025-08-07 | 80.460 | 2 | -14 | 0.00% | 161 |
| 2025-08-07 | 2025-08-05 | 79.920 | 16 | -79 | 0.00% | 1,279 |
| 2025-07-30 | 2025-07-28 | 79.080 | 95 | -1 | 0.00% | 7,513 |
| 2025-07-28 | 2025-07-24 | 79.880 | 96 | +92 | 0.00% | 7,668 |
| 2025-07-25 | 2025-07-23 | 81.160 | 4 | -10 | 0.00% | 325 |
| 2025-07-24 | 2025-07-22 | 80.320 | 14 | -61 | 0.00% | 1,124 |
| 2025-07-23 | 2025-07-21 | 79.860 | 75 | -1 | 0.00% | 5,990 |
| 2025-07-16 | 2025-07-14 | 80.000 | 76 | +20 | 0.00% | 6,080 |
| 2025-07-14 | 2025-07-10 | 78.840 | 56 | +29 | 0.00% | 4,415 |
| 2025-07-11 | 2025-07-09 | 78.140 | 27 | -30 | 0.00% | 2,110 |
| 2025-07-10 | 2025-07-08 | 79.060 | 57 | -35 | 0.00% | 4,506 |
| 2025-07-09 | 2025-07-07 | 78.340 | 92 | -1 | 0.00% | 7,207 |
| 2025-07-08 | 2025-07-04 | 79.360 | 93 | +80 | 0.00% | 7,380 |
| 2025-07-07 | 2025-07-03 | 79.620 | 13 | -3 | 0.00% | 1,035 |
| 2025-07-03 | 2025-06-30 | 78.200 | 16 | -100 | 0.00% | 1,251 |
| 2025-07-02 | 2025-06-27 | 78.060 | 116 | -99 | 0.00% | 9,055 |
| 2025-06-30 | 2025-06-26 | 79.500 | 215 | +173 | 0.00% | 17,092 |
| 2025-06-24 | 2025-06-20 | 79.400 | 42 | -11 | 0.00% | 3,335 |
| 2025-06-23 | 2025-06-19 | 79.960 | 53 | +25 | 0.00% | 4,238 |
| 2025-06-19 | 2025-06-17 | 80.480 | 28 | -1 | 0.00% | 2,253 |
| 2025-06-18 | 2025-06-16 | 81.080 | 29 | -140 | 0.00% | 2,351 |
| 2025-06-17 | 2025-06-13 | 81.200 | 169 | +87 | 0.00% | 13,723 |
| 2025-06-12 | 2025-06-10 | 78.960 | 82 | -1 | 0.00% | 6,475 |
| 2025-06-11 | 2025-06-09 | 78.980 | 83 | -10 | 0.00% | 6,555 |
| 2025-06-10 | 2025-06-06 | 79.780 | 93 | +19 | 0.00% | 7,420 |
| 2025-06-06 | 2025-06-04 | 79.720 | 74 | -24 | 0.00% | 5,899 |
| 2025-06-05 | 2025-06-03 | 79.760 | 98 | +37 | 0.00% | 7,816 |
| 2025-06-04 | 2025-06-02 | 79.500 | 61 | +39 | 0.00% | 4,850 |
| 2025-05-29 | 2025-05-27 | 78.160 | 22 | -41 | 0.00% | 1,720 |
| 2025-05-27 | 2025-05-23 | 78.920 | 63 | -16 | 0.00% | 4,972 |
| 2025-05-21 | 2025-05-19 | 76.380 | 79 | -2 | 0.00% | 6,034 |
| 2025-05-19 | 2025-05-15 | 74.120 | 81 | +15 | 0.00% | 6,004 |
| 2025-05-16 | 2025-05-14 | 76.320 | 66 | +50 | 0.00% | 5,037 |
| 2025-05-15 | 2025-05-13 | 76.900 | 16 | -1 | 0.00% | 1,230 |
| 2025-05-13 | 2025-05-09 | 78.240 | 17 | -22 | 0.00% | 1,330 |
| 2025-05-08 | 2025-05-06 | 79.100 | 39 | +2 | 0.00% | 3,085 |
| 2025-05-06 | 2025-04-30 | 77.640 | 37 | -1 | 0.00% | 2,873 |
| 2025-04-30 | 2025-04-28 | 77.140 | 38 | +14 | 0.00% | 2,931 |
| 2025-04-28 | 2025-04-24 | 78.180 | 24 | -33 | 0.00% | 1,876 |
| 2025-04-25 | 2025-04-23 | 77.940 | 57 | -1 | 0.00% | 4,443 |
| 2025-04-24 | 2025-04-22 | 81.540 | 58 | -1 | 0.00% | 4,729 |
| 2025-04-16 | 2025-04-14 | 76.100 | 59 | +52 | 0.00% | 4,490 |
| 2025-04-15 | 2025-04-11 | 75.520 | 7 | -78 | 0.00% | 529 |
| 2025-04-10 | 2025-04-08 | 70.780 | 85 | +18 | 0.00% | 6,016 |
| 2025-04-09 | 2025-04-07 | 70.840 | 67 | -2 | 0.00% | 4,746 |
| 2025-04-07 | 2025-04-02 | 73.440 | 69 | +35 | 0.00% | 5,067 |
| 2025-03-28 | 2025-03-26 | 71.260 | 34 | -30 | 0.00% | 2,423 |
| 2025-03-25 | 2025-03-21 | 71.300 | 64 | -8 | 0.00% | 4,563 |
| 2025-03-14 | 2025-03-12 | 68.460 | 72 | -27 | 0.00% | 4,929 |
| 2025-03-11 | 2025-03-07 | 68.500 | 99 | +24 | 0.00% | 6,782 |
| 2025-03-06 | 2025-03-04 | 68.200 | 75 | +15 | 0.00% | 5,115 |
| 2025-03-05 | 2025-03-03 | 67.240 | 60 | +38 | 0.00% | 4,034 |
| 2025-02-25 | 2025-02-21 | 68.900 | 22 | +19 | 0.00% | 1,516 |
| 2025-02-11 | 2025-02-07 | 67.600 | 3 | -47 | 0.00% | 203 |
| 2025-02-06 | 2025-02-04 | 66.500 | 50 | +47 | 0.00% | 3,325 |
| 2025-01-24 | 2025-01-22 | 65.040 | 3 | -95 | 0.00% | 195 |
| 2025-01-15 | 2025-01-13 | 63.400 | 98 | +79 | 0.00% | 6,213 |
| 2025-01-10 | 2025-01-08 | 62.440 | 19 | -49 | 0.00% | 1,186 |
| 2025-01-08 | 2025-01-06 | 61.720 | 68 | -2 | 0.00% | 4,197 |
| 2025-01-03 | 2024-12-31 | 61.300 | 70 | +56 | 0.00% | 4,291 |
| 2024-12-30 | 2024-12-24 | 61.680 | 14 | +1 | 0.00% | 864 |
| 2024-12-27 | 2024-12-20 | 61.340 | 13 | +5 | 0.00% | 797 |
| 2024-12-20 | 2024-12-18 | 62.300 | 8 | -100 | 0.00% | 498 |
| 2024-12-18 | 2024-12-16 | 62.500 | 108 | +22 | 0.00% | 6,750 |
| 2024-12-17 | 2024-12-13 | 63.120 | 86 | +50 | 0.00% | 5,428 |
| 2024-12-12 | 2024-12-10 | 62.800 | 36 | +9 | 0.00% | 2,261 |
| 2024-12-10 | 2024-12-06 | 62.220 | 27 | -58 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 62.000 | 85 | -1 | 0.00% | 5,270 |
| 2024-11-25 | 2024-11-21 | 62.980 | 86 | -7 | 0.00% | 5,416 |
| 2024-11-15 | 2024-11-13 | 61.540 | 93 | +5 | 0.00% | 5,723 |
| 2024-11-11 | 2024-11-07 | 62.680 | 88 | +50 | 0.00% | 5,516 |
| 2024-10-28 | 2024-10-24 | 64.420 | 38 | -10 | 0.00% | 2,448 |
| 2024-10-25 | 2024-10-23 | 65.100 | 48 | +8 | 0.00% | 3,125 |
| 2024-10-10 | 2024-10-08 | 62.000 | 40 | -55 | 0.00% | 2,480 |
| 2024-10-03 | 2024-09-30 | 62.540 | 95 | +2 | 0.00% | 5,941 |
| 2024-09-27 | 2024-09-25 | 62.760 | 93 | +48 | 0.00% | 5,837 |
| 2024-09-25 | 2024-09-23 | 61.880 | 45 | -35 | 0.00% | 2,785 |
| 2024-09-24 | 2024-09-20 | 61.660 | 80 | +49 | 0.00% | 4,933 |
| 2024-09-05 | 2024-09-03 | 59.200 | 31 | -62 | 0.00% | 1,835 |
| 2024-09-02 | 2024-08-29 | 59.600 | 93 | +28 | 0.00% | 5,543 |
| 2024-08-23 | 2024-08-21 | 59.500 | 65 | -23 | 0.00% | 3,868 |
| 2024-08-09 | 2024-08-07 | 56.720 | 88 | +37 | 0.00% | 4,991 |
| 2024-08-06 | 2024-08-02 | 58.500 | 51 | -100 | 0.00% | 2,984 |
| 2024-08-05 | 2024-08-01 | 58.100 | 151 | +86 | 0.00% | 8,773 |
| 2024-07-30 | 2024-07-26 | 56.280 | 65 | +1 | 0.00% | 3,658 |
| 2024-07-29 | 2024-07-25 | 56.480 | 64 | -1 | 0.00% | 3,615 |
| 2024-07-24 | 2024-07-22 | 57.060 | 65 | -19 | 0.00% | 3,709 |
| 2024-07-23 | 2024-07-19 | 57.360 | 84 | +49 | 0.00% | 4,818 |
| 2024-07-19 | 2024-07-17 | 58.720 | 35 | -1 | 0.00% | 2,055 |
| 2024-07-18 | 2024-07-16 | 57.840 | 36 | -1 | 0.00% | 2,082 |
| 2024-07-17 | 2024-07-15 | 57.260 | 37 | -100 | 0.00% | 2,119 |
| 2024-07-16 | 2024-07-12 | 57.100 | 137 | +40 | 0.00% | 7,823 |
| 2024-07-10 | 2024-07-08 | 56.620 | 97 | +54 | 0.00% | 5,492 |
| 2024-07-09 | 2024-07-05 | 56.180 | 43 | +10 | 0.00% | 2,416 |
| 2024-07-04 | 2024-07-02 | 55.400 | 33 | -60 | 0.00% | 1,828 |
| 2024-06-26 | 2024-06-24 | 55.300 | 93 | +75 | 0.00% | 5,143 |
| 2024-06-13 | 2024-06-11 | 54.700 | 18 | -31 | 0.00% | 985 |
| 2024-06-12 | 2024-06-07 | 56.460 | 49 | +32 | 0.00% | 2,767 |
| 2024-05-29 | 2024-05-27 | 55.520 | 17 | -100 | 0.00% | 944 |
| 2024-05-28 | 2024-05-24 | 55.520 | 117 | +51 | 0.00% | 6,496 |
| 2024-05-27 | 2024-05-23 | 55.900 | 66 | -23 | 0.00% | 3,689 |
| 2024-05-21 | 2024-05-17 | 56.480 | 89 | -2 | 0.00% | 5,027 |
| 2024-05-10 | 2024-05-08 | 54.800 | 91 | +32 | 0.00% | 4,987 |
| 2024-04-25 | 2024-04-23 | 54.940 | 59 | +25 | 0.00% | 3,241 |
| 2024-04-12 | 2024-04-10 | 56.040 | 34 | +2 | 0.00% | 1,905 |
| 2024-04-11 | 2024-04-09 | 55.980 | 32 | -53 | 0.00% | 1,791 |
| 2024-04-10 | 2024-04-08 | 55.660 | 85 | +4 | 0.00% | 4,731 |
| 2024-03-25 | 2024-03-21 | 52.460 | 81 | -3 | 0.00% | 4,249 |
| 2024-03-20 | 2024-03-18 | 51.140 | 84 | +63 | 0.00% | 4,296 |
| 2024-03-11 | 2024-03-07 | 51.260 | 21 | -72 | 0.00% | 1,076 |
| 2024-02-27 | 2024-02-23 | 48.100 | 93 | +82 | 0.00% | 4,473 |
| 2024-02-14 | 2024-02-07 | 48.420 | 11 | -81 | 0.00% | 533 |
| 2024-01-24 | 2024-01-22 | 48.100 | 92 | +92 | 0.00% | 4,425 |
| 2024-01-23 | 2024-01-19 | 48.180 | 0 | -78 | ||
| 2024-01-22 | 2024-01-18 | 47.860 | 78 | +62 | 0.00% | 3,733 |
| 2024-01-10 | 2024-01-08 | 48.200 | 16 | -28 | 0.00% | 771 |
| 2024-01-09 | 2024-01-05 | 48.540 | 44 | +31 | 0.00% | 2,136 |
| 2024-01-03 | 2023-12-29 | 49.140 | 13 | -40 | 0.00% | 639 |
| 2023-12-27 | 2023-12-21 | 48.260 | 53 | -20 | 0.00% | 2,558 |
| 2023-12-11 | 2023-12-07 | 48.180 | 73 | +61 | 0.00% | 3,517 |
| 2023-11-23 | 2023-11-21 | 47.180 | 12 | -18 | 0.00% | 566 |
| 2023-10-26 | 2023-10-24 | 47.060 | 30 | -10 | 0.00% | 1,412 |
| 2023-09-25 | 2023-09-21 | 45.800 | 40 | -10 | 0.00% | 1,832 |
| 2023-09-12 | 2023-09-07 | 45.740 | 50 | -4 | 0.00% | 2,287 |
| 2023-09-06 | 2023-09-04 | 46.380 | 54 | +2 | 0.00% | 2,505 |
| 2023-08-23 | 2023-08-21 | 45.000 | 52 | -6 | 0.00% | 2,340 |
| 2023-08-09 | 2023-08-07 | 45.940 | 58 | +34 | 0.00% | 2,665 |
| 2023-08-03 | 2023-08-01 | 46.500 | 24 | -34 | 0.00% | 1,116 |
| 2023-07-25 | 2023-07-21 | 46.880 | 58 | -6 | 0.00% | 2,719 |
| 2023-07-11 | 2023-07-07 | 45.640 | 64 | +36 | 0.00% | 2,921 |
| 2023-06-26 | 2023-06-21 | 46.180 | 28 | -4 | 0.00% | 1,293 |
| 2023-06-20 | 2023-06-16 | 46.700 | 32 | -27 | 0.00% | 1,494 |
| 2023-06-09 | 2023-06-07 | 46.760 | 59 | -25 | 0.00% | 2,759 |
| 2023-05-24 | 2023-05-22 | 47.060 | 84 | +33 | 0.00% | 3,953 |
| 2023-05-10 | 2023-05-08 | 48.300 | 51 | -18 | 0.00% | 2,463 |
| 2023-04-28 | 2023-04-26 | 47.760 | 69 | +30 | 0.00% | 3,295 |
| 2023-04-18 | 2023-04-14 | 48.780 | 39 | +37 | 0.00% | 1,902 |
| 2023-04-14 | 2023-04-12 | 48.220 | 2 | -77 | 0.00% | 96 |
| 2023-03-23 | 2023-03-21 | 47.300 | 79 | +37 | 0.00% | 3,737 |
| 2023-03-09 | 2023-03-07 | 44.220 | 42 | -53 | 0.00% | 1,857 |
| 2023-02-16 | 2023-02-14 | 44.540 | 95 | +2 | 0.00% | 4,231 |
| 2023-02-14 | 2023-02-10 | 44.620 | 93 | +84 | 0.00% | 4,150 |
| 2023-02-09 | 2023-02-07 | 44.860 | 9 | -52 | 0.00% | 404 |
| 2023-01-31 | 2023-01-27 | 45.960 | 61 | +4 | 0.00% | 2,804 |
| 2023-01-18 | 2023-01-16 | 45.700 | 57 | +12 | 0.00% | 2,605 |
| 2023-01-11 | 2023-01-09 | 44.700 | 45 | -35 | 0.00% | 2,012 |
| 2023-01-05 | 2023-01-03 | 43.960 | 80 | +34 | 0.00% | 3,517 |
| 2023-01-04 | 2022-12-30 | 43.160 | 46 | +31 | 0.00% | 1,985 |
| 2023-01-03 | 2022-12-29 | 42.980 | 15 | -100 | 0.00% | 645 |
| 2022-12-30 | 2022-12-28 | 43.020 | 115 | +95 | 0.00% | 4,947 |
| 2022-12-22 | 2022-12-20 | 42.620 | 20 | -7 | 0.00% | 852 |
| 2022-12-09 | 2022-12-07 | 42.120 | 27 | -37 | 0.00% | 1,137 |
| 2022-10-27 | 2022-10-25 | 39.480 | 64 | +14 | 0.00% | 2,527 |
| 2022-10-26 | 2022-10-24 | 39.580 | 50 | -37 | 0.00% | 1,979 |
| 2022-09-26 | 2022-09-22 | 39.740 | 87 | +40 | 0.00% | 3,457 |
| 2022-09-09 | 2022-09-07 | 40.760 | 47 | -24 | 0.00% | 1,916 |
| 2022-08-23 | 2022-08-19 | 42.040 | 71 | +44 | 0.00% | 2,985 |
| 2022-08-17 | 2022-08-15 | 42.800 | 27 | +2 | 0.00% | 1,156 |
| 2022-08-09 | 2022-08-05 | 42.880 | 25 | -11 | 0.00% | 1,072 |
| 2022-08-08 | 2022-08-04 | 42.460 | 36 | +16 | 0.00% | 1,529 |
| 2022-07-26 | 2022-07-22 | 41.100 | 20 | -58 | 0.00% | 822 |
| 2022-07-12 | 2022-07-08 | 41.660 | 78 | -11 | 0.00% | 3,249 |
| 2022-06-24 | 2022-06-22 | 43.800 | 89 | +38 | 0.00% | 3,898 |
| 2022-06-10 | 2022-06-08 | 44.320 | 51 | -22 | 0.00% | 2,260 |
| 2022-05-26 | 2022-05-24 | 44.580 | 73 | +36 | 0.00% | 3,254 |
| 2022-04-28 | 2022-04-26 | 45.500 | 37 | -62 | 0.00% | 1,684 |
| 2022-04-12 | 2022-04-08 | 46.320 | 99 | +79 | 0.00% | 4,586 |
| 2022-03-23 | 2022-03-21 | 46.080 | 20 | -61 | 0.00% | 922 |
| 2022-03-10 | 2022-03-08 | 48.280 | 81 | +2 | 0.00% | 3,911 |
| 2022-02-28 | 2022-02-24 | 46.660 | 79 | +38 | 0.00% | 3,686 |
| 2022-01-25 | 2022-01-21 | 43.860 | 41 | +13 | 0.00% | 1,798 |
| 2021-12-28 | 2021-12-22 | 42.680 | 28 | -50 | 0.00% | 1,195 |
| 2021-12-23 | 2021-12-21 | 42.860 | 78 | +11 | 0.00% | 3,343 |
| 2021-11-23 | 2021-11-19 | 44.320 | 67 | +36 | 0.00% | 2,969 |
| 2021-11-09 | 2021-11-05 | 42.900 | 31 | -14 | 0.00% | 1,330 |
| 2021-10-27 | 2021-10-25 | 42.860 | 45 | +34 | 0.00% | 1,929 |
| 2021-10-21 | 2021-10-19 | 42.480 | 11 | -2 | 0.00% | 467 |
| 2021-10-12 | 2021-10-08 | 41.980 | 13 | -11 | 0.00% | 546 |
| 2021-09-30 | 2021-09-28 | 41.600 | 24 | -35 | 0.00% | 998 |
| 2021-09-24 | 2021-09-21 | 42.100 | 59 | +10 | 0.00% | 2,484 |
| 2021-09-09 | 2021-09-07 | 43.320 | 49 | -11 | 0.00% | 2,123 |
| 2021-09-07 | 2021-09-03 | 43.000 | 60 | -25 | 0.00% | 2,580 |
| 2021-08-24 | 2021-08-20 | 42.780 | 85 | +66 | 0.00% | 3,636 |
| 2021-08-10 | 2021-08-06 | 42.980 | 19 | -11 | 0.00% | 817 |
| 2021-07-27 | 2021-07-23 | 43.160 | 30 | +22 | 0.00% | 1,295 |
| 2021-07-26 | 2021-07-22 | 43.000 | 8 | -11 | 0.00% | 344 |
| 2021-07-12 | 2021-07-08 | 43.180 | 19 | -50 | 0.00% | 820 |
| 2021-06-24 | 2021-06-22 | 42.400 | 69 | +19 | 0.00% | 2,926 |
| 2021-06-09 | 2021-06-07 | 44.900 | 50 | -11 | 0.00% | 2,245 |
| 2021-06-04 | 2021-06-02 | 45.300 | 61 | +2 | 0.00% | 2,763 |
| 2021-05-26 | 2021-05-24 | 44.900 | 59 | -32 | 0.00% | 2,649 |
| 2021-05-11 | 2021-05-07 | 43.460 | 91 | +89 | 0.00% | 3,955 |
| 2021-05-10 | 2021-05-06 | 42.760 | 2 | -50 | 0.00% | 86 |
| 2021-05-05 | 2021-05-03 | 42.460 | 52 | +2 | 0.00% | 2,208 |
| 2021-04-28 | 2021-04-26 | 42.340 | 50 | -11 | 0.00% | 2,117 |
| 2021-04-14 | 2021-04-12 | 41.540 | 61 | -33 | 0.00% | 2,534 |
| 2021-03-23 | 2021-03-19 | 41.620 | 94 | +78 | 0.00% | 3,912 |
| 2021-03-10 | 2021-03-08 | 40.540 | 16 | +5 | 0.00% | 649 |
| 2021-03-09 | 2021-03-05 | 40.520 | 11 | -35 | 0.00% | 446 |
| 2021-02-25 | 2021-02-23 | 43.180 | 46 | +34 | 0.00% | 1,986 |
| 2021-02-09 | 2021-02-05 | 42.900 | 12 | -86 | 0.00% | 515 |
| 2021-01-26 | 2021-01-22 | 44.360 | 98 | +56 | 0.00% | 4,347 |
| 2021-01-15 | 2021-01-13 | 44.380 | 42 | -50 | 0.00% | 1,864 |
| 2021-01-12 | 2021-01-08 | 45.500 | 92 | +39 | 0.00% | 4,186 |
| 2020-12-23 | 2020-12-21 | 45.240 | 53 | -41 | 0.00% | 2,398 |
| 2020-12-21 | 2020-12-17 | 44.760 | 94 | +23 | 0.00% | 4,207 |
| 2020-12-10 | 2020-12-08 | 44.560 | 71 | +2 | 0.00% | 3,164 |
| 2020-12-09 | 2020-12-07 | 43.900 | 69 | +32 | 0.00% | 3,029 |
| 2020-11-24 | 2020-11-20 | 44.580 | 37 | -15 | 0.00% | 1,649 |
| 2020-11-10 | 2020-11-06 | 46.480 | 52 | -13 | 0.00% | 2,417 |
| 2020-11-02 | 2020-10-29 | 44.880 | 65 | -2 | 0.00% | 2,917 |
| 2020-10-28 | 2020-10-23 | 45.540 | 67 | +59 | 0.00% | 3,051 |
| 2020-10-22 | 2020-10-20 | 45.360 | 8 | -75 | 0.00% | 363 |
| 2020-10-14 | 2020-10-09 | 45.620 | 83 | +28 | 0.00% | 3,786 |
| 2020-09-23 | 2020-09-21 | 46.600 | 55 | -40 | 0.00% | 2,563 |
| 2020-09-09 | 2020-09-07 | 46.280 | 95 | +13 | 0.00% | 4,397 |
| 2020-08-31 | 2020-08-27 | 46.660 | 82 | +68 | 0.00% | 3,826 |
| 2020-08-25 | 2020-08-21 | 46.500 | 14 | -1 | 0.00% | 651 |
| 2020-08-17 | 2020-08-13 | 46.240 | 15 | -50 | 0.00% | 694 |
| 2020-08-11 | 2020-08-07 | 49.480 | 65 | +25 | 0.00% | 3,216 |
| 2020-08-04 | 2020-07-31 | 47.380 | 40 | +2 | 0.00% | 1,895 |
| 2020-08-03 | 2020-07-30 | 46.640 | 38 | +35 | 0.00% | 1,772 |
| 2020-07-30 | 2020-07-28 | 46.000 | 3 | +2 | 0.00% | 138 |
| 2020-07-29 | 2020-07-27 | 46.440 | 1 | -10 | 0.00% | 46 |
| 2020-07-24 | 2020-07-22 | 44.460 | 11 | -66 | 0.00% | 489 |
| 2020-07-13 | 2020-07-09 | 43.480 | 77 | -14 | 0.00% | 3,348 |
| 2020-07-10 | 2020-07-08 | 43.020 | 91 | +33 | 0.00% | 3,915 |
| 2020-07-07 | 2020-07-03 | 42.660 | 58 | +44 | 0.00% | 2,474 |
| 2020-06-29 | 2020-06-24 | 42.400 | 14 | -22 | 0.00% | 594 |
| 2020-06-23 | 2020-06-19 | 41.500 | 36 | -44 | 0.00% | 1,494 |
| 2020-06-19 | 2020-06-17 | 41.340 | 80 | -16 | 0.00% | 3,307 |
| 2020-06-09 | 2020-06-05 | 40.940 | 96 | +53 | 0.00% | 3,930 |
| 2020-06-08 | 2020-06-04 | 40.900 | 43 | -12 | 0.00% | 1,759 |
| 2020-06-02 | 2020-05-29 | 41.250 | 55 | -10 | 0.00% | 2,269 |
| 2020-05-26 | 2020-05-22 | 41.750 | 65 | +45 | 0.00% | 2,714 |
| 2020-05-25 | 2020-05-21 | 41.700 | 20 | -18 | 0.00% | 834 |
| 2020-05-12 | 2020-05-08 | 41.200 | 38 | -45 | 0.00% | 1,566 |
| 2020-04-29 | 2020-04-27 | 41.200 | 83 | +68 | 0.00% | 3,420 |
| 2020-04-27 | 2020-04-23 | 41.250 | 15 | -60 | 0.00% | 619 |
| 2020-04-20 | 2020-04-16 | 41.450 | 75 | +40 | 0.00% | 3,109 |
| 2020-04-09 | 2020-04-07 | 39.250 | 35 | -49 | 0.00% | 1,374 |
| 2020-03-26 | 2020-03-24 | 37.750 | 84 | -1 | 0.00% | 3,171 |
| 2020-03-24 | 2020-03-20 | 36.000 | 85 | +60 | 0.00% | 3,060 |
| 2020-03-19 | 2020-03-17 | 35.750 | 25 | -61 | 0.00% | 894 |
| 2020-03-11 | 2020-03-09 | 40.400 | 86 | -2 | 0.00% | 3,474 |
| 2020-03-10 | 2020-03-06 | 40.200 | 88 | +41 | 0.00% | 3,538 |
| 2020-03-06 | 2020-03-04 | 39.150 | 47 | +2 | 0.00% | 1,840 |
| 2020-03-04 | 2020-03-02 | 38.500 | 45 | -14 | 0.00% | 1,732 |
| 2020-03-02 | 2020-02-27 | 39.750 | 59 | +2 | 0.00% | 2,345 |
| 2020-02-25 | 2020-02-21 | 39.200 | 57 | -41 | 0.00% | 2,234 |
| 2020-02-11 | 2020-02-07 | 37.500 | 98 | +49 | 0.00% | 3,675 |
| 2020-02-05 | 2020-02-03 | 37.800 | 49 | +2 | 0.00% | 1,852 |
| 2020-01-23 | 2020-01-21 | 37.350 | 47 | +2 | 0.00% | 1,755 |
| 2020-01-21 | 2020-01-17 | 37.300 | 45 | -10 | 0.00% | 1,678 |
| 2020-01-14 | 2020-01-10 | 37.150 | 55 | -4 | 0.00% | 2,043 |
| 2020-01-10 | 2020-01-08 | 38.200 | 59 | -1 | 0.00% | 2,254 |
| 2020-01-07 | 2020-01-03 | 37.150 | 60 | -6 | 0.00% | 2,229 |
| 2019-12-10 | 2019-12-06 | 35.650 | 66 | -7 | 0.00% | 2,353 |
| 2019-12-03 | 2019-11-29 | 35.300 | 73 | -8 | 0.00% | 2,577 |
| 2019-11-27 | 2019-11-25 | 35.300 | 81 | -6 | 0.00% | 2,859 |
| 2019-11-19 | 2019-11-15 | 35.500 | 87 | -2 | 0.00% | 3,088 |
| 2019-11-11 | 2019-11-07 | 35.950 | 89 | +61 | 0.00% | 3,200 |
| 2019-10-29 | 2019-10-25 | 36.500 | 28 | -2 | 0.00% | 1,022 |
| 2019-10-23 | 2019-10-21 | 36.150 | 30 | -14 | 0.00% | 1,084 |
| 2019-10-15 | 2019-10-11 | 36.550 | 44 | -2 | 0.00% | 1,608 |
| 2019-10-11 | 2019-10-09 | 36.650 | 46 | -39 | 0.00% | 1,686 |
| 2019-10-09 | 2019-10-04 | 36.700 | 85 | -2 | 0.00% | 3,120 |
| 2019-10-02 | 2019-09-27 | 36.550 | 87 | -2 | 0.00% | 3,180 |
| 2019-09-26 | 2019-09-24 | 37.050 | 89 | -7 | 0.00% | 3,297 |
| 2019-09-24 | 2019-09-20 | 36.500 | 96 | +94 | 0.00% | 3,504 |
| 2019-09-11 | 2019-09-09 | 36.600 | 2 | -32 | 0.00% | 73 |
| 2019-09-10 | 2019-09-06 | 36.700 | 34 | -25 | 0.00% | 1,248 |
| 2019-08-09 | 2019-08-07 | 36.150 | 59 | -26 | 0.00% | 2,133 |
| 2019-08-05 | 2019-08-01 | 34.100 | 85 | -3 | 0.00% | 2,898 |
| 2019-07-10 | 2019-07-08 | 34.050 | 88 | +72 | 0.00% | 2,996 |
| 2019-07-05 | 2019-07-03 | 34.550 | 16 | -28 | 0.00% | 553 |
| 2019-07-03 | 2019-06-28 | 34.300 | 44 | -30 | 0.00% | 1,509 |
| 2019-06-12 | 2019-06-10 | 32.150 | 74 | +71 | 0.00% | 2,379 |
| 2019-05-24 | 2019-05-22 | 30.800 | 3 | -75 | 0.00% | 92 |
| 2019-05-10 | 2019-05-08 | 31.350 | 78 | +70 | 0.00% | 2,445 |
| 2019-05-08 | 2019-05-06 | 31.200 | 8 | -50 | 0.00% | 250 |
| 2019-04-10 | 2019-04-08 | 31.550 | 58 | -30 | 0.00% | 1,830 |
| 2019-03-26 | 2019-03-22 | 31.850 | 88 | +88 | 0.00% | 2,803 |
| 2019-03-11 | 2019-03-07 | 31.150 | 0 | -30 | ||
| 2019-03-07 | 2019-03-05 | 31.300 | 30 | +3 | 0.00% | 939 |
| 2019-02-22 | 2019-02-20 | 32.600 | 27 | +9 | 0.00% | 880 |
| 2019-02-11 | 2019-02-04 | 32.000 | 18 | -14 | 0.00% | 576 |
| 2019-01-11 | 2019-01-09 | 31.200 | 32 | +24 | 0.00% | 998 |
| 2018-12-13 | 2018-12-11 | 30.250 | 8 | -33 | 0.00% | 242 |
| 2018-11-13 | 2018-11-09 | 29.600 | 41 | +41 | 0.00% | 1,214 |
| 2018-10-26 | 2018-10-24 | 29.900 | 0 | -50 | ||
| 2018-07-30 | 2018-07-26 | 29.900 | 50 | -20 | 0.00% | 1,495 |
| 2018-06-13 | 2018-06-11 | 31.600 | 70 | -25 | 0.00% | 2,212 |
| 2017-07-11 | 2017-07-07 | 29.750 | 95 | +68 | 0.00% | 2,826 |
| 2017-06-09 | 2017-06-07 | 31.450 | 27 | -30 | 0.00% | 849 |
| 2017-05-11 | 2017-05-09 | 29.800 | 57 | -31 | 0.00% | 1,699 |
| 2017-04-12 | 2017-04-10 | 30.500 | 88 | +69 | 0.00% | 2,684 |
| 2017-03-17 | 2017-03-15 | 29.300 | 19 | +19 | 0.00% | 557 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy