History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 91,300 | +0 | 0.24% | 8,527,420 |
| 2025-10-13 | 2025-10-09 | 94.660 | 91,300 | +0 | 0.24% | 8,642,458 |
| 2025-10-10 | 2025-10-08 | 94.840 | 91,300 | +4,300 | 0.24% | 8,658,892 |
| 2025-10-09 | 2025-10-06 | 92.800 | 87,000 | +10,000 | 0.23% | 8,073,600 |
| 2025-10-06 | 2025-10-02 | 90.900 | 77,000 | +600 | 0.20% | 6,999,300 |
| 2025-10-03 | 2025-09-30 | 90.400 | 76,400 | -24,700 | 0.20% | 6,906,560 |
| 2025-09-29 | 2025-09-25 | 88.200 | 101,100 | -1,400 | 0.26% | 8,917,020 |
| 2025-09-26 | 2025-09-24 | 88.680 | 102,500 | +400 | 0.27% | 9,089,700 |
| 2025-09-25 | 2025-09-23 | 88.220 | 102,100 | +27,000 | 0.27% | 9,007,262 |
| 2025-09-24 | 2025-09-22 | 87.180 | 75,100 | +900 | 0.20% | 6,547,218 |
| 2025-09-23 | 2025-09-19 | 85.820 | 74,200 | -2,300 | 0.19% | 6,367,844 |
| 2025-09-22 | 2025-09-18 | 86.000 | 76,500 | +600 | 0.20% | 6,579,000 |
| 2025-09-19 | 2025-09-17 | 86.220 | 75,900 | +200 | 0.20% | 6,544,098 |
| 2025-09-12 | 2025-09-10 | 86.000 | 75,700 | +2,800 | 0.20% | 6,510,200 |
| 2025-09-08 | 2025-09-04 | 83.260 | 72,900 | -300 | 0.20% | 6,069,654 |
| 2025-09-05 | 2025-09-03 | 83.300 | 73,200 | +500 | 0.20% | 6,097,560 |
| 2025-09-04 | 2025-09-02 | 82.060 | 72,700 | -100 | 0.20% | 5,965,762 |
| 2025-09-03 | 2025-09-01 | 81.840 | 72,800 | -4,000 | 0.20% | 5,957,952 |
| 2025-08-28 | 2025-08-26 | 79.600 | 76,800 | +500 | 0.21% | 6,113,280 |
| 2025-08-20 | 2025-08-18 | 79.120 | 76,300 | -400 | 0.21% | 6,036,856 |
| 2025-08-14 | 2025-08-12 | 79.620 | 76,700 | +200 | 0.21% | 6,106,854 |
| 2025-08-05 | 2025-08-01 | 77.980 | 76,500 | +300 | 0.21% | 5,965,470 |
| 2025-08-04 | 2025-07-31 | 78.320 | 76,200 | -5,600 | 0.21% | 5,967,984 |
| 2025-07-31 | 2025-07-29 | 78.640 | 81,800 | +200 | 0.22% | 6,432,752 |
| 2025-07-24 | 2025-07-22 | 80.320 | 81,600 | +1,300 | 0.22% | 6,554,112 |
| 2025-07-22 | 2025-07-18 | 79.360 | 80,300 | -500 | 0.22% | 6,372,608 |
| 2025-07-21 | 2025-07-17 | 78.940 | 80,800 | +100 | 0.22% | 6,378,352 |
| 2025-07-17 | 2025-07-15 | 79.720 | 80,700 | +100 | 0.22% | 6,433,404 |
| 2025-07-16 | 2025-07-14 | 80.000 | 80,600 | -1,000 | 0.22% | 6,448,000 |
| 2025-07-09 | 2025-07-07 | 78.340 | 81,600 | -200 | 0.22% | 6,392,544 |
| 2025-07-08 | 2025-07-04 | 79.360 | 81,800 | -200 | 0.22% | 6,491,648 |
| 2025-07-03 | 2025-06-30 | 78.200 | 82,000 | -300 | 0.22% | 6,412,400 |
| 2025-07-02 | 2025-06-27 | 78.060 | 82,300 | +400 | 0.22% | 6,424,338 |
| 2025-06-30 | 2025-06-26 | 79.500 | 81,900 | +30,600 | 0.22% | 6,511,050 |
| 2025-06-24 | 2025-06-20 | 79.400 | 51,300 | +200 | 0.14% | 4,073,220 |
| 2025-06-20 | 2025-06-18 | 80.400 | 51,100 | +1,200 | 0.14% | 4,108,440 |
| 2025-06-18 | 2025-06-16 | 81.080 | 49,900 | -200 | 0.14% | 4,045,892 |
| 2025-06-13 | 2025-06-11 | 79.400 | 50,100 | +500 | 0.14% | 3,977,940 |
| 2025-06-11 | 2025-06-09 | 78.980 | 49,600 | +200 | 0.14% | 3,917,408 |
| 2025-06-10 | 2025-06-06 | 79.780 | 49,400 | +4,000 | 0.14% | 3,941,132 |
| 2025-06-09 | 2025-06-05 | 80.060 | 45,400 | +2,000 | 0.13% | 3,634,724 |
| 2025-06-06 | 2025-06-04 | 79.720 | 43,400 | +5,000 | 0.12% | 3,459,848 |
| 2025-06-04 | 2025-06-02 | 79.500 | 38,400 | +200 | 0.11% | 3,052,800 |
| 2025-06-02 | 2025-05-29 | 77.860 | 38,200 | +1,000 | 0.11% | 2,974,252 |
| 2025-05-30 | 2025-05-28 | 78.700 | 37,200 | -1,000 | 0.10% | 2,927,640 |
| 2025-05-27 | 2025-05-23 | 78.920 | 38,200 | -800 | 0.11% | 3,014,744 |
| 2025-05-26 | 2025-05-22 | 78.780 | 39,000 | +200 | 0.11% | 3,072,420 |
| 2025-05-22 | 2025-05-20 | 76.180 | 38,800 | +800 | 0.11% | 2,955,784 |
| 2025-05-21 | 2025-05-19 | 76.380 | 38,000 | +100 | 0.10% | 2,902,440 |
| 2025-05-20 | 2025-05-16 | 75.720 | 37,900 | +900 | 0.10% | 2,869,788 |
| 2025-05-19 | 2025-05-15 | 74.120 | 37,000 | +100 | 0.10% | 2,742,440 |
| 2025-05-15 | 2025-05-13 | 76.900 | 36,900 | +200 | 0.10% | 2,837,610 |
| 2025-05-14 | 2025-05-12 | 75.900 | 36,700 | +700 | 0.10% | 2,785,530 |
| 2025-05-13 | 2025-05-09 | 78.240 | 36,000 | +1,200 | 0.09% | 2,816,640 |
| 2025-05-08 | 2025-05-06 | 79.100 | 34,800 | +700 | 0.09% | 2,752,680 |
| 2025-05-07 | 2025-05-02 | 76.500 | 34,100 | +100 | 0.09% | 2,608,650 |
| 2025-05-06 | 2025-04-30 | 77.640 | 34,000 | +400 | 0.09% | 2,639,760 |
| 2025-04-29 | 2025-04-25 | 77.540 | 33,600 | -100 | 0.09% | 2,605,344 |
| 2025-04-25 | 2025-04-23 | 77.940 | 33,700 | -3,800 | 0.09% | 2,626,578 |
| 2025-04-24 | 2025-04-22 | 81.540 | 37,500 | +900 | 0.10% | 3,057,750 |
| 2025-04-23 | 2025-04-17 | 78.100 | 36,600 | +200 | 0.10% | 2,858,460 |
| 2025-04-22 | 2025-04-16 | 77.700 | 36,400 | +700 | 0.10% | 2,828,280 |
| 2025-04-17 | 2025-04-15 | 75.700 | 35,700 | +200 | 0.10% | 2,702,490 |
| 2025-04-16 | 2025-04-14 | 76.100 | 35,500 | +3,000 | 0.09% | 2,701,550 |
| 2025-04-14 | 2025-04-10 | 73.100 | 32,500 | -100 | 0.09% | 2,375,750 |
| 2025-04-11 | 2025-04-09 | 71.420 | 32,600 | +2,000 | 0.09% | 2,328,292 |
| 2025-04-10 | 2025-04-08 | 70.780 | 30,600 | -200 | 0.08% | 2,165,868 |
| 2025-04-09 | 2025-04-07 | 70.840 | 30,800 | -700 | 0.08% | 2,181,872 |
| 2025-04-02 | 2025-03-31 | 73.620 | 31,500 | -2,200 | 0.08% | 2,319,030 |
| 2025-04-01 | 2025-03-28 | 72.560 | 33,700 | -1,000 | 0.08% | 2,445,272 |
| 2025-03-26 | 2025-03-24 | 71.080 | 34,700 | +300 | 0.09% | 2,466,476 |
| 2025-03-21 | 2025-03-19 | 71.420 | 34,400 | +400 | 0.08% | 2,456,848 |
| 2025-03-19 | 2025-03-17 | 70.100 | 34,000 | -100 | 0.08% | 2,383,400 |
| 2025-03-18 | 2025-03-14 | 70.100 | 34,100 | -2,000 | 0.08% | 2,390,410 |
| 2025-03-17 | 2025-03-13 | 69.020 | 36,100 | -1,000 | 0.09% | 2,491,622 |
| 2025-03-13 | 2025-03-11 | 68.100 | 37,100 | +100 | 0.09% | 2,526,510 |
| 2025-03-12 | 2025-03-10 | 68.380 | 37,000 | -3,700 | 0.09% | 2,530,060 |
| 2025-03-04 | 2025-02-28 | 67.120 | 40,700 | +200 | 0.10% | 2,731,784 |
| 2025-02-18 | 2025-02-14 | 69.220 | 40,500 | +1,000 | 0.10% | 2,803,410 |
| 2025-02-12 | 2025-02-10 | 68.400 | 39,500 | +300 | 0.10% | 2,701,800 |
| 2025-02-11 | 2025-02-07 | 67.600 | 39,200 | +400 | 0.10% | 2,649,920 |
| 2025-02-10 | 2025-02-06 | 67.180 | 38,800 | -2,100 | 0.10% | 2,606,584 |
| 2025-02-07 | 2025-02-05 | 67.500 | 40,900 | +1,900 | 0.10% | 2,760,750 |
| 2025-02-05 | 2025-02-03 | 65.960 | 39,000 | +100 | 0.10% | 2,572,440 |
| 2025-02-04 | 2025-01-28 | 64.380 | 38,900 | +100 | 0.10% | 2,504,382 |
| 2025-01-27 | 2025-01-23 | 64.900 | 38,800 | +100 | 0.10% | 2,518,120 |
| 2025-01-22 | 2025-01-20 | 63.900 | 38,700 | -200 | 0.10% | 2,472,930 |
| 2025-01-21 | 2025-01-17 | 64.000 | 38,900 | +500 | 0.10% | 2,489,600 |
| 2025-01-20 | 2025-01-16 | 63.660 | 38,400 | -200 | 0.09% | 2,444,544 |
| 2025-01-08 | 2025-01-06 | 61.720 | 38,600 | +100 | 0.09% | 2,382,392 |
| 2025-01-02 | 2024-12-27 | 62.020 | 38,500 | +100 | 0.09% | 2,387,770 |
| 2024-12-27 | 2024-12-20 | 61.340 | 38,400 | +400 | 0.09% | 2,355,456 |
| 2024-12-23 | 2024-12-19 | 61.620 | 38,000 | +400 | 0.09% | 2,341,560 |
| 2024-12-19 | 2024-12-17 | 62.420 | 37,600 | +400 | 0.09% | 2,346,992 |
| 2024-12-18 | 2024-12-16 | 62.500 | 37,200 | +500 | 0.09% | 2,325,000 |
| 2024-12-17 | 2024-12-13 | 63.120 | 36,700 | +500 | 0.09% | 2,316,504 |
| 2024-12-12 | 2024-12-10 | 62.800 | 36,200 | +100 | 0.09% | 2,273,360 |
| 2024-11-18 | 2024-11-14 | 60.200 | 36,100 | -300 | 0.09% | 2,173,220 |
| 2024-11-14 | 2024-11-12 | 61.240 | 36,400 | -4,600 | 0.09% | 2,229,136 |
| 2024-11-11 | 2024-11-07 | 62.680 | 41,000 | +500 | 0.10% | 2,569,880 |
| 2024-10-29 | 2024-10-25 | 64.340 | 40,500 | -100 | 0.10% | 2,605,770 |
| 2024-10-25 | 2024-10-23 | 65.100 | 40,600 | +300 | 0.10% | 2,643,060 |
| 2024-10-22 | 2024-10-18 | 63.780 | 40,300 | +100 | 0.10% | 2,570,334 |
| 2024-10-14 | 2024-10-09 | 61.720 | 40,200 | +300 | 0.10% | 2,481,144 |
| 2024-10-07 | 2024-10-03 | 62.280 | 39,900 | +5,000 | 0.10% | 2,484,972 |
| 2024-09-27 | 2024-09-25 | 62.760 | 34,900 | +500 | 0.09% | 2,190,324 |
| 2024-09-26 | 2024-09-24 | 62.040 | 34,400 | +500 | 0.08% | 2,134,176 |
| 2024-09-25 | 2024-09-23 | 61.880 | 33,900 | +700 | 0.08% | 2,097,732 |
| 2024-09-12 | 2024-09-10 | 59.280 | 33,200 | +500 | 0.08% | 1,968,096 |
| 2024-09-11 | 2024-09-09 | 59.040 | 32,700 | +600 | 0.08% | 1,930,608 |
| 2024-08-06 | 2024-08-02 | 58.500 | 32,100 | -5,200 | 0.08% | 1,877,850 |
| 2024-07-22 | 2024-07-18 | 58.800 | 37,300 | -2,000 | 0.09% | 2,193,240 |
| 2024-07-10 | 2024-07-08 | 56.620 | 39,300 | +5,200 | 0.10% | 2,225,166 |
| 2024-06-27 | 2024-06-25 | 55.260 | 34,100 | -2,100 | 0.09% | 1,884,366 |
| 2024-06-26 | 2024-06-24 | 55.300 | 36,200 | +1,100 | 0.09% | 2,001,860 |
| 2024-06-14 | 2024-06-12 | 55.000 | 35,100 | -200 | 0.09% | 1,930,500 |
| 2024-06-03 | 2024-05-30 | 55.460 | 35,300 | +1,000 | 0.09% | 1,957,738 |
| 2024-05-22 | 2024-05-20 | 57.840 | 34,300 | -1,000 | 0.09% | 1,983,912 |
| 2024-05-06 | 2024-05-02 | 54.780 | 35,300 | +200 | 0.09% | 1,933,734 |
| 2024-04-16 | 2024-04-12 | 57.100 | 35,100 | -100 | 0.09% | 2,004,210 |
| 2024-04-11 | 2024-04-09 | 55.980 | 35,200 | -1,000 | 0.09% | 1,970,496 |
| 2024-04-08 | 2024-04-03 | 54.060 | 36,200 | -300 | 0.10% | 1,956,972 |
| 2024-04-03 | 2024-03-28 | 52.200 | 36,500 | -400 | 0.10% | 1,905,300 |
| 2024-03-25 | 2024-03-21 | 52.460 | 36,900 | +400 | 0.10% | 1,935,774 |
| 2024-03-22 | 2024-03-20 | 51.260 | 36,500 | -400 | 0.10% | 1,870,990 |
| 2024-03-12 | 2024-03-08 | 51.380 | 36,900 | -1,000 | 0.10% | 1,895,922 |
| 2024-03-07 | 2024-03-05 | 50.320 | 37,900 | -1,800 | 0.10% | 1,907,128 |
| 2024-01-19 | 2024-01-17 | 48.180 | 39,700 | +1,000 | 0.11% | 1,912,746 |
| 2023-12-01 | 2023-11-29 | 48.420 | 38,700 | -1,100 | 0.10% | 1,873,854 |
| 2023-11-09 | 2023-11-07 | 46.860 | 39,800 | -500 | 0.11% | 1,865,028 |
| 2023-11-03 | 2023-11-01 | 47.100 | 40,300 | +600 | 0.11% | 1,898,130 |
| 2023-11-01 | 2023-10-30 | 47.460 | 39,700 | -600 | 0.11% | 1,884,162 |
| 2023-10-26 | 2023-10-24 | 47.060 | 40,300 | +500 | 0.11% | 1,896,518 |
| 2023-10-13 | 2023-10-11 | 44.420 | 39,800 | +1,000 | 0.11% | 1,767,916 |
| 2023-10-12 | 2023-10-10 | 44.120 | 38,800 | +1,000 | 0.10% | 1,711,856 |
| 2023-10-06 | 2023-10-04 | 43.360 | 37,800 | +300 | 0.10% | 1,639,008 |
| 2023-06-29 | 2023-06-27 | 45.960 | 37,500 | -100 | 0.10% | 1,723,500 |
| 2023-06-19 | 2023-06-15 | 46.100 | 37,600 | +500 | 0.10% | 1,733,360 |
| 2023-06-07 | 2023-06-05 | 46.380 | 37,100 | +200 | 0.10% | 1,720,698 |
| 2023-05-05 | 2023-05-03 | 48.240 | 36,900 | -75,100 | 0.10% | 1,780,056 |
| 2023-04-24 | 2023-04-20 | 47.780 | 112,000 | -5,000 | 0.29% | 5,351,360 |
| 2023-04-17 | 2023-04-13 | 48.600 | 117,000 | -1,700 | 0.31% | 5,686,200 |
| 2023-03-28 | 2023-03-24 | 47.640 | 118,700 | -1,900 | 0.32% | 5,654,868 |
| 2023-03-27 | 2023-03-23 | 47.500 | 120,600 | +1,200 | 0.32% | 5,728,500 |
| 2023-03-22 | 2023-03-20 | 47.940 | 119,400 | -2,000 | 0.32% | 5,724,036 |
| 2023-03-21 | 2023-03-17 | 46.200 | 121,400 | +3,800 | 0.33% | 5,608,680 |
| 2023-03-14 | 2023-03-10 | 43.840 | 117,600 | +2,300 | 0.32% | 5,155,584 |
| 2023-02-13 | 2023-02-09 | 45.000 | 115,300 | +1,000 | 0.30% | 5,188,500 |
| 2023-02-02 | 2023-01-31 | 45.760 | 114,300 | -1,700 | 0.30% | 5,230,368 |
| 2022-11-17 | 2022-11-15 | 42.600 | 116,000 | +1,000 | 0.30% | 4,941,600 |
| 2022-11-14 | 2022-11-10 | 40.920 | 115,000 | -5,000 | 0.29% | 4,705,800 |
| 2022-11-01 | 2022-10-28 | 39.560 | 120,000 | +100 | 0.31% | 4,747,200 |
| 2022-09-26 | 2022-09-22 | 39.740 | 119,900 | +100 | 0.31% | 4,764,826 |
| 2022-08-30 | 2022-08-26 | 42.000 | 119,800 | -3,400 | 0.30% | 5,031,600 |
| 2022-08-26 | 2022-08-24 | 41.820 | 123,200 | -2,000 | 0.31% | 5,152,224 |
| 2022-08-08 | 2022-08-04 | 42.460 | 125,200 | +3,700 | 0.32% | 5,315,992 |
| 2022-07-25 | 2022-07-21 | 40.480 | 121,500 | -3,000 | 0.31% | 4,918,320 |
| 2022-07-21 | 2022-07-19 | 41.000 | 124,500 | +3,000 | 0.32% | 5,104,500 |
| 2022-07-20 | 2022-07-18 | 41.200 | 121,500 | +3,000 | 0.31% | 5,005,800 |
| 2022-07-13 | 2022-07-11 | 41.660 | 118,500 | +2,000 | 0.30% | 4,936,710 |
| 2022-07-11 | 2022-07-07 | 41.840 | 116,500 | +5,000 | 0.30% | 4,874,360 |
| 2022-06-15 | 2022-06-13 | 44.620 | 111,500 | +1,000 | 0.28% | 4,975,130 |
| 2022-05-26 | 2022-05-24 | 44.580 | 110,500 | +2,000 | 0.28% | 4,926,090 |
| 2022-05-18 | 2022-05-16 | 42.980 | 108,500 | +100 | 0.28% | 4,663,330 |
| 2022-05-04 | 2022-04-29 | 45.960 | 108,400 | -400 | 0.28% | 4,982,064 |
| 2022-04-27 | 2022-04-25 | 45.940 | 108,800 | -200 | 0.28% | 4,998,272 |
| 2022-03-22 | 2022-03-18 | 46.280 | 109,000 | +1,000 | 0.27% | 5,044,520 |
| 2022-03-18 | 2022-03-16 | 45.920 | 108,000 | -1,500 | 0.26% | 4,959,360 |
| 2022-03-16 | 2022-03-14 | 47.200 | 109,500 | -300 | 0.27% | 5,168,400 |
| 2022-03-11 | 2022-03-09 | 48.900 | 109,800 | +1,500 | 0.27% | 5,369,220 |
| 2022-03-09 | 2022-03-07 | 47.500 | 108,300 | -4,800 | 0.27% | 5,144,250 |
| 2022-03-08 | 2022-03-04 | 46.420 | 113,100 | +5,000 | 0.28% | 5,250,102 |
| 2022-03-07 | 2022-03-03 | 46.180 | 108,100 | +300 | 0.26% | 4,992,058 |
| 2022-03-04 | 2022-03-02 | 46.600 | 107,800 | -500 | 0.26% | 5,023,480 |
| 2022-03-03 | 2022-03-01 | 45.520 | 108,300 | -2,000 | 0.27% | 4,929,816 |
| 2022-02-24 | 2022-02-22 | 45.540 | 110,300 | -5,000 | 0.27% | 5,023,062 |
| 2022-02-23 | 2022-02-21 | 45.140 | 115,300 | +5,000 | 0.28% | 5,204,642 |
| 2022-02-22 | 2022-02-18 | 45.200 | 110,300 | -1,500 | 0.27% | 4,985,560 |
| 2022-01-05 | 2022-01-03 | 43.520 | 111,800 | +100 | 0.27% | 4,865,536 |
| 2021-10-05 | 2021-09-30 | 41.320 | 111,700 | -1,000 | 0.27% | 4,615,444 |
| 2021-10-04 | 2021-09-29 | 41.540 | 112,700 | -5,300 | 0.28% | 4,681,558 |
| 2021-09-23 | 2021-09-20 | 41.900 | 118,000 | -500 | 0.29% | 4,944,200 |
| 2021-09-21 | 2021-09-17 | 42.100 | 118,500 | -1,800 | 0.29% | 4,988,850 |
| 2021-09-03 | 2021-09-01 | 43.280 | 120,300 | -400 | 0.29% | 5,206,584 |
| 2021-08-31 | 2021-08-27 | 43.020 | 120,700 | -10,000 | 0.30% | 5,192,514 |
| 2021-08-27 | 2021-08-25 | 42.840 | 130,700 | +100 | 0.32% | 5,599,188 |
| 2021-08-26 | 2021-08-24 | 43.040 | 130,600 | +3,500 | 0.32% | 5,621,024 |
| 2021-08-25 | 2021-08-23 | 42.700 | 127,100 | +3,600 | 0.31% | 5,427,170 |
| 2021-08-24 | 2021-08-20 | 42.780 | 123,500 | -400 | 0.30% | 5,283,330 |
| 2021-08-19 | 2021-08-17 | 42.920 | 123,900 | -10,000 | 0.30% | 5,317,788 |
| 2021-08-13 | 2021-08-11 | 41.420 | 133,900 | +400 | 0.33% | 5,546,138 |
| 2021-08-12 | 2021-08-10 | 41.520 | 133,500 | +10,000 | 0.33% | 5,542,920 |
| 2021-08-05 | 2021-08-03 | 43.240 | 123,500 | -500 | 0.30% | 5,340,140 |
| 2021-07-19 | 2021-07-15 | 43.720 | 124,000 | -10,000 | 0.31% | 5,421,280 |
| 2021-07-15 | 2021-07-13 | 43.140 | 134,000 | -700 | 0.33% | 5,780,760 |
| 2021-07-14 | 2021-07-12 | 43.000 | 134,700 | -1,100 | 0.33% | 5,792,100 |
| 2021-07-05 | 2021-06-30 | 41.900 | 135,800 | +3,000 | 0.34% | 5,690,020 |
| 2021-07-02 | 2021-06-29 | 42.280 | 132,800 | -4,100 | 0.33% | 5,614,784 |
| 2021-06-24 | 2021-06-22 | 42.400 | 136,900 | +2,300 | 0.34% | 5,804,560 |
| 2021-06-21 | 2021-06-17 | 43.120 | 134,600 | +100 | 0.33% | 5,803,952 |
| 2021-06-03 | 2021-06-01 | 45.640 | 134,500 | -400 | 0.33% | 6,138,580 |
| 2021-06-02 | 2021-05-31 | 45.400 | 134,900 | +200 | 0.33% | 6,124,460 |
| 2021-06-01 | 2021-05-28 | 45.060 | 134,700 | -700 | 0.33% | 6,069,582 |
| 2021-05-31 | 2021-05-27 | 45.340 | 135,400 | +100 | 0.33% | 6,139,036 |
| 2021-05-28 | 2021-05-26 | 45.480 | 135,300 | +100 | 0.33% | 6,153,444 |
| 2021-05-27 | 2021-05-25 | 44.880 | 135,200 | -800 | 0.33% | 6,067,776 |
| 2021-05-26 | 2021-05-24 | 44.900 | 136,000 | +100 | 0.34% | 6,106,400 |
| 2021-05-25 | 2021-05-21 | 44.680 | 135,900 | -700 | 0.34% | 6,072,012 |
| 2021-05-24 | 2021-05-20 | 44.660 | 136,600 | -4,600 | 0.34% | 6,100,556 |
| 2021-05-21 | 2021-05-18 | 44.560 | 141,200 | +200 | 0.35% | 6,291,872 |
| 2021-05-17 | 2021-05-13 | 43.300 | 141,000 | +100 | 0.35% | 6,105,300 |
| 2021-05-13 | 2021-05-11 | 43.820 | 140,900 | -200 | 0.35% | 6,174,238 |
| 2021-05-12 | 2021-05-10 | 43.840 | 141,100 | +200 | 0.35% | 6,185,824 |
| 2021-05-06 | 2021-05-04 | 42.660 | 140,900 | -300 | 0.35% | 6,010,794 |
| 2021-04-27 | 2021-04-23 | 42.600 | 141,200 | +100 | 0.35% | 6,015,120 |
| 2021-04-19 | 2021-04-15 | 41.680 | 141,100 | -9,100 | 0.35% | 5,881,048 |
| 2021-03-25 | 2021-03-23 | 41.560 | 150,200 | +2,400 | 0.37% | 6,242,312 |
| 2021-03-22 | 2021-03-18 | 41.520 | 147,800 | +300 | 0.37% | 6,136,656 |
| 2021-02-25 | 2021-02-23 | 43.180 | 147,500 | +1,500 | 0.37% | 6,369,050 |
| 2021-02-23 | 2021-02-19 | 42.220 | 146,000 | +200 | 0.37% | 6,164,120 |
| 2021-02-19 | 2021-02-17 | 42.620 | 145,800 | +10,000 | 0.37% | 6,213,996 |
| 2021-02-18 | 2021-02-16 | 43.440 | 135,800 | +10,000 | 0.35% | 5,899,152 |
| 2021-02-10 | 2021-02-08 | 43.240 | 125,800 | +500 | 0.33% | 5,439,592 |
| 2021-02-03 | 2021-02-01 | 44.460 | 125,300 | +1,100 | 0.33% | 5,570,838 |
| 2021-01-13 | 2021-01-11 | 44.120 | 124,200 | +200 | 0.34% | 5,479,704 |
| 2021-01-07 | 2021-01-05 | 46.360 | 124,000 | +200 | 0.34% | 5,748,640 |
| 2020-12-11 | 2020-12-09 | 44.360 | 123,800 | -20,900 | 0.34% | 5,491,768 |
| 2020-12-09 | 2020-12-07 | 43.900 | 144,700 | -100 | 0.40% | 6,352,330 |
| 2020-12-08 | 2020-12-04 | 43.980 | 144,800 | -300 | 0.40% | 6,368,304 |
| 2020-12-07 | 2020-12-03 | 44.000 | 145,100 | +2,000 | 0.40% | 6,384,400 |
| 2020-12-02 | 2020-11-30 | 42.560 | 143,100 | +500 | 0.39% | 6,090,336 |
| 2020-11-30 | 2020-11-26 | 43.380 | 142,600 | +10,000 | 0.39% | 6,185,988 |
| 2020-11-27 | 2020-11-25 | 43.200 | 132,600 | +700 | 0.36% | 5,728,320 |
| 2020-11-26 | 2020-11-24 | 43.660 | 131,900 | +1,300 | 0.36% | 5,758,754 |
| 2020-11-23 | 2020-11-19 | 44.480 | 130,600 | +300 | 0.36% | 5,809,088 |
| 2020-11-20 | 2020-11-18 | 44.960 | 130,300 | -2,000 | 0.36% | 5,858,288 |
| 2020-11-18 | 2020-11-16 | 45.140 | 132,300 | -1,000 | 0.36% | 5,972,022 |
| 2020-11-16 | 2020-11-12 | 44.600 | 133,300 | +100 | 0.36% | 5,945,180 |
| 2020-11-13 | 2020-11-11 | 44.780 | 133,200 | +500 | 0.36% | 5,964,696 |
| 2020-11-12 | 2020-11-10 | 45.020 | 132,700 | -1,000 | 0.36% | 5,974,154 |
| 2020-11-05 | 2020-11-03 | 45.080 | 133,700 | -12,000 | 0.37% | 6,027,196 |
| 2020-11-02 | 2020-10-29 | 44.880 | 145,700 | +12,900 | 0.40% | 6,539,016 |
| 2020-09-30 | 2020-09-28 | 44.300 | 132,800 | +75,000 | 0.36% | 5,883,040 |
| 2020-09-28 | 2020-09-24 | 44.400 | 57,800 | +400 | 0.16% | 2,566,320 |
| 2020-09-24 | 2020-09-22 | 45.400 | 57,400 | +700 | 0.16% | 2,605,960 |
| 2020-09-21 | 2020-09-17 | 46.500 | 56,700 | -200 | 0.15% | 2,636,550 |
| 2020-09-11 | 2020-09-09 | 46.180 | 56,900 | -300 | 0.16% | 2,627,642 |
| 2020-09-07 | 2020-09-03 | 46.320 | 57,200 | +1,100 | 0.16% | 2,649,504 |
| 2020-09-03 | 2020-09-01 | 47.600 | 56,100 | -4,000 | 0.15% | 2,670,360 |
| 2020-09-02 | 2020-08-31 | 46.860 | 60,100 | +3,500 | 0.16% | 2,816,286 |
| 2020-09-01 | 2020-08-28 | 46.600 | 56,600 | +2,100 | 0.15% | 2,637,560 |
| 2020-08-28 | 2020-08-26 | 45.940 | 54,500 | -5,900 | 0.15% | 2,503,730 |
| 2020-08-27 | 2020-08-25 | 46.280 | 60,400 | +400 | 0.17% | 2,795,312 |
| 2020-08-26 | 2020-08-24 | 46.640 | 60,000 | +5,000 | 0.16% | 2,798,400 |
| 2020-08-25 | 2020-08-21 | 46.500 | 55,000 | -300 | 0.15% | 2,557,500 |
| 2020-08-24 | 2020-08-20 | 46.380 | 55,300 | -1,000 | 0.15% | 2,564,814 |
| 2020-08-20 | 2020-08-18 | 48.060 | 56,300 | +3,000 | 0.16% | 2,705,778 |
| 2020-08-19 | 2020-08-17 | 46.880 | 53,300 | +1,000 | 0.15% | 2,498,704 |
| 2020-08-17 | 2020-08-13 | 46.240 | 52,300 | +2,500 | 0.15% | 2,418,352 |
| 2020-08-14 | 2020-08-12 | 46.700 | 49,800 | +2,200 | 0.14% | 2,325,660 |
| 2020-08-13 | 2020-08-11 | 47.780 | 47,600 | -10,000 | 0.14% | 2,274,328 |
| 2020-08-12 | 2020-08-10 | 48.740 | 57,600 | -2,000 | 0.16% | 2,807,424 |
| 2020-08-11 | 2020-08-07 | 49.480 | 59,600 | +4,600 | 0.17% | 2,949,008 |
| 2020-08-10 | 2020-08-06 | 49.040 | 55,000 | +1,000 | 0.16% | 2,697,200 |
| 2020-08-07 | 2020-08-05 | 48.720 | 54,000 | +15,500 | 0.16% | 2,630,880 |
| 2020-08-05 | 2020-08-03 | 47.220 | 38,500 | +1,000 | 0.11% | 1,817,970 |
| 2020-08-04 | 2020-07-31 | 47.380 | 37,500 | -1,000 | 0.11% | 1,776,750 |
| 2020-07-30 | 2020-07-28 | 46.000 | 38,500 | -2,000 | 0.11% | 1,771,000 |
| 2020-07-29 | 2020-07-27 | 46.440 | 40,500 | +1,000 | 0.12% | 1,880,820 |
| 2020-07-28 | 2020-07-24 | 45.480 | 39,500 | +16,300 | 0.11% | 1,796,460 |
| 2020-07-27 | 2020-07-23 | 45.040 | 23,200 | +400 | 0.07% | 1,044,928 |
| 2020-07-17 | 2020-07-15 | 43.360 | 22,800 | -100 | 0.07% | 988,608 |
| 2020-07-09 | 2020-07-07 | 42.740 | 22,900 | -300 | 0.07% | 978,746 |
| 2020-07-08 | 2020-07-06 | 42.620 | 23,200 | +2,000 | 0.07% | 988,784 |
| 2020-07-03 | 2020-06-30 | 42.600 | 21,200 | +1,000 | 0.06% | 903,120 |
| 2020-06-23 | 2020-06-19 | 41.500 | 20,200 | -1,500 | 0.06% | 838,300 |
| 2020-06-15 | 2020-06-11 | 41.580 | 21,700 | -1,000 | 0.07% | 902,286 |
| 2020-06-09 | 2020-06-05 | 40.940 | 22,700 | -3,000 | 0.07% | 929,338 |
| 2020-06-08 | 2020-06-04 | 40.900 | 25,700 | +6,000 | 0.08% | 1,051,130 |
| 2020-06-05 | 2020-06-03 | 41.260 | 19,700 | -18,500 | 0.06% | 812,822 |
| 2020-05-25 | 2020-05-21 | 41.700 | 38,200 | -20,000 | 0.12% | 1,592,940 |
| 2020-05-20 | 2020-05-18 | 42.200 | 58,200 | -200 | 0.18% | 2,456,040 |
| 2020-05-19 | 2020-05-15 | 41.800 | 58,400 | +200 | 0.18% | 2,441,120 |
| 2020-05-12 | 2020-05-08 | 41.200 | 58,200 | +10,000 | 0.18% | 2,397,840 |
| 2020-05-07 | 2020-05-05 | 40.800 | 48,200 | +800 | 0.15% | 1,966,560 |
| 2020-05-06 | 2020-05-04 | 40.950 | 47,400 | +800 | 0.15% | 1,941,030 |
| 2020-05-04 | 2020-04-28 | 40.850 | 46,600 | -1,400 | 0.15% | 1,903,610 |
| 2020-04-29 | 2020-04-27 | 41.200 | 48,000 | +30,000 | 0.15% | 1,977,600 |
| 2020-04-28 | 2020-04-24 | 41.450 | 18,000 | -4,100 | 0.06% | 746,100 |
| 2020-04-27 | 2020-04-23 | 41.250 | 22,100 | -2,400 | 0.07% | 911,625 |
| 2020-04-23 | 2020-04-21 | 40.800 | 24,500 | +1,300 | 0.08% | 999,600 |
| 2020-04-21 | 2020-04-17 | 40.700 | 23,200 | -3,000 | 0.07% | 944,240 |
| 2020-04-20 | 2020-04-16 | 41.450 | 26,200 | -500 | 0.08% | 1,085,990 |
| 2020-04-17 | 2020-04-15 | 40.900 | 26,700 | +1,000 | 0.09% | 1,092,030 |
| 2020-04-14 | 2020-04-08 | 39.750 | 25,700 | -1,700 | 0.08% | 1,021,575 |
| 2020-04-07 | 2020-04-03 | 38.700 | 27,400 | -7,500 | 0.09% | 1,060,380 |
| 2020-03-30 | 2020-03-26 | 38.200 | 34,900 | -300 | 0.11% | 1,333,180 |
| 2020-03-27 | 2020-03-25 | 38.350 | 35,200 | +500 | 0.11% | 1,349,920 |
| 2020-03-26 | 2020-03-24 | 37.750 | 34,700 | -3,200 | 0.11% | 1,309,925 |
| 2020-03-25 | 2020-03-23 | 35.550 | 37,900 | -7,900 | 0.12% | 1,347,345 |
| 2020-03-23 | 2020-03-19 | 35.550 | 45,800 | +1,000 | 0.15% | 1,628,190 |
| 2020-03-19 | 2020-03-17 | 35.750 | 44,800 | +1,000 | 0.14% | 1,601,600 |
| 2020-03-18 | 2020-03-16 | 36.850 | 43,800 | +1,800 | 0.14% | 1,614,030 |
| 2020-03-17 | 2020-03-13 | 38.350 | 42,000 | +900 | 0.14% | 1,610,700 |
| 2020-03-16 | 2020-03-12 | 39.450 | 41,100 | +7,500 | 0.13% | 1,621,395 |
| 2020-03-11 | 2020-03-09 | 40.400 | 33,600 | +2,400 | 0.11% | 1,357,440 |
| 2020-02-27 | 2020-02-25 | 39.500 | 31,200 | -100 | 0.10% | 1,232,400 |
| 2020-02-24 | 2020-02-20 | 38.500 | 31,300 | -400 | 0.10% | 1,205,050 |
| 2020-02-21 | 2020-02-19 | 38.450 | 31,700 | +900 | 0.11% | 1,218,865 |
| 2020-02-19 | 2020-02-17 | 37.850 | 30,800 | -100 | 0.10% | 1,165,780 |
| 2020-02-17 | 2020-02-13 | 37.750 | 30,900 | +2,600 | 0.10% | 1,166,475 |
| 2020-02-05 | 2020-02-03 | 37.800 | 28,300 | -1,200 | 0.09% | 1,069,740 |
| 2020-02-03 | 2020-01-30 | 37.850 | 29,500 | -2,000 | 0.10% | 1,116,575 |
| 2020-01-23 | 2020-01-21 | 37.350 | 31,500 | +600 | 0.10% | 1,176,525 |
| 2020-01-21 | 2020-01-17 | 37.300 | 30,900 | +200 | 0.10% | 1,152,570 |
| 2020-01-20 | 2020-01-16 | 37.250 | 30,700 | +2,700 | 0.10% | 1,143,575 |
| 2020-01-17 | 2020-01-15 | 37.250 | 28,000 | +200 | 0.09% | 1,043,000 |
| 2020-01-16 | 2020-01-14 | 37.000 | 27,800 | +200 | 0.09% | 1,028,600 |
| 2020-01-10 | 2020-01-08 | 38.200 | 27,600 | +100 | 0.09% | 1,054,320 |
| 2020-01-09 | 2020-01-07 | 37.650 | 27,500 | -1,000 | 0.09% | 1,035,375 |
| 2020-01-08 | 2020-01-06 | 37.800 | 28,500 | -9,000 | 0.10% | 1,077,300 |
| 2020-01-02 | 2019-12-27 | 36.200 | 37,500 | -300 | 0.12% | 1,357,500 |
| 2019-12-19 | 2019-12-17 | 35.500 | 37,800 | -4,000 | 0.12% | 1,341,900 |
| 2019-11-25 | 2019-11-21 | 35.550 | 41,800 | +900 | 0.13% | 1,485,990 |
| 2019-11-12 | 2019-11-08 | 35.650 | 40,900 | +4,000 | 0.13% | 1,458,085 |
| 2019-11-06 | 2019-11-04 | 36.650 | 36,900 | -200 | 0.12% | 1,352,385 |
| 2019-10-16 | 2019-10-14 | 36.200 | 37,100 | -1,100 | 0.12% | 1,343,020 |
| 2019-10-14 | 2019-10-10 | 36.550 | 38,200 | +100 | 0.12% | 1,396,210 |
| 2019-10-09 | 2019-10-04 | 36.700 | 38,100 | +6,900 | 0.12% | 1,398,270 |
| 2019-09-24 | 2019-09-20 | 36.500 | 31,200 | +2,000 | 0.10% | 1,138,800 |
| 2019-09-18 | 2019-09-16 | 36.400 | 29,200 | +8,000 | 0.10% | 1,062,880 |
| 2019-09-09 | 2019-09-05 | 37.500 | 21,200 | -2,000 | 0.07% | 795,000 |
| 2019-09-04 | 2019-09-02 | 37.000 | 23,200 | +100 | 0.08% | 858,400 |
| 2019-09-03 | 2019-08-30 | 37.050 | 23,100 | -30,000 | 0.08% | 855,855 |
| 2019-09-02 | 2019-08-29 | 37.550 | 53,100 | +3,000 | 0.18% | 1,993,905 |
| 2019-08-30 | 2019-08-28 | 37.550 | 50,100 | +30,000 | 0.17% | 1,881,255 |
| 2019-08-23 | 2019-08-21 | 36.400 | 20,100 | -2,900 | 0.07% | 731,640 |
| 2019-08-16 | 2019-08-14 | 36.400 | 23,000 | -1,000 | 0.08% | 837,200 |
| 2019-07-19 | 2019-07-17 | 34.000 | 24,000 | -600 | 0.09% | 816,000 |
| 2019-07-16 | 2019-07-12 | 34.250 | 24,600 | +1,000 | 0.10% | 842,550 |
| 2019-07-10 | 2019-07-08 | 34.050 | 23,600 | -4,000 | 0.09% | 803,580 |
| 2019-07-05 | 2019-07-03 | 34.550 | 27,600 | +4,000 | 0.11% | 953,580 |
| 2019-06-27 | 2019-06-25 | 34.750 | 23,600 | +1,000 | 0.10% | 820,100 |
| 2019-06-26 | 2019-06-24 | 34.050 | 22,600 | +900 | 0.09% | 769,530 |
| 2019-06-14 | 2019-06-12 | 32.700 | 21,700 | +300 | 0.09% | 709,590 |
| 2019-06-10 | 2019-06-05 | 32.400 | 21,400 | +900 | 0.09% | 693,360 |
| 2019-05-29 | 2019-05-27 | 31.200 | 20,500 | -2,500 | 0.08% | 639,600 |
| 2019-03-27 | 2019-03-25 | 32.050 | 23,000 | +1,200 | 0.09% | 737,150 |
| 2019-03-06 | 2019-03-04 | 31.400 | 21,800 | +8,600 | 0.09% | 684,520 |
| 2019-03-04 | 2019-02-28 | 32.100 | 13,200 | -2,500 | 0.05% | 423,720 |
| 2019-02-26 | 2019-02-22 | 32.200 | 15,700 | -134,000 | 0.06% | 505,540 |
| 2019-02-22 | 2019-02-20 | 32.600 | 149,700 | +5,000 | 0.59% | 4,880,220 |
| 2019-02-12 | 2019-02-08 | 31.850 | 144,700 | -1,000 | 0.57% | 4,608,695 |
| 2019-02-01 | 2019-01-30 | 31.900 | 145,700 | +1,000 | 0.58% | 4,647,830 |
| 2019-01-31 | 2019-01-29 | 31.850 | 144,700 | +300 | 0.57% | 4,608,695 |
| 2019-01-28 | 2019-01-24 | 31.050 | 144,400 | -300 | 0.57% | 4,483,620 |
| 2019-01-24 | 2019-01-22 | 31.100 | 144,700 | +300 | 0.57% | 4,500,170 |
| 2019-01-03 | 2018-12-31 | 30.950 | 144,400 | -3,700 | 0.57% | 4,469,180 |
| 2018-12-28 | 2018-12-24 | 30.650 | 148,100 | -4,500 | 0.59% | 4,539,265 |
| 2018-12-06 | 2018-12-04 | 29.900 | 152,600 | -200 | 0.61% | 4,562,740 |
| 2018-12-04 | 2018-11-30 | 29.750 | 152,800 | +130,000 | 0.61% | 4,545,800 |
| 2018-11-22 | 2018-11-20 | 29.750 | 22,800 | -1,000 | 0.09% | 678,300 |
| 2018-11-15 | 2018-11-13 | 29.200 | 23,800 | -1,000 | 0.09% | 694,960 |
| 2018-10-16 | 2018-10-12 | 29.650 | 24,800 | +5,000 | 0.10% | 735,320 |
| 2018-10-15 | 2018-10-11 | 29.050 | 19,800 | +1,700 | 0.08% | 575,190 |
| 2018-10-02 | 2018-09-27 | 29.000 | 18,100 | -1,600 | 0.07% | 524,900 |
| 2018-09-28 | 2018-09-26 | 29.000 | 19,700 | -1,400 | 0.08% | 571,300 |
| 2018-09-21 | 2018-09-19 | 29.300 | 21,100 | +4,000 | 0.08% | 618,230 |
| 2018-08-22 | 2018-08-20 | 28.900 | 17,100 | -1,300 | 0.07% | 494,190 |
| 2018-07-23 | 2018-07-19 | 29.650 | 18,400 | +1,000 | 0.07% | 545,560 |
| 2018-07-19 | 2018-07-17 | 30.300 | 17,400 | +3,300 | 0.07% | 527,220 |
| 2018-06-22 | 2018-06-20 | 31.150 | 14,100 | +3,200 | 0.05% | 439,215 |
| 2018-04-25 | 2018-04-23 | 32.650 | 10,900 | +1,000 | 0.04% | 355,885 |
| 2018-04-12 | 2018-04-10 | 32.600 | 9,900 | -1,000 | 0.04% | 322,740 |
| 2018-04-04 | 2018-03-29 | 32.450 | 10,900 | +1,000 | 0.04% | 353,705 |
| 2018-03-29 | 2018-03-27 | 33.150 | 9,900 | -1,600 | 0.04% | 328,185 |
| 2018-03-28 | 2018-03-26 | 32.850 | 11,500 | +1,600 | 0.05% | 377,775 |
| 2018-03-19 | 2018-03-15 | 32.400 | 9,900 | +1,000 | 0.04% | 320,760 |
| 2018-03-13 | 2018-03-09 | 32.100 | 8,900 | -10,000 | 0.03% | 285,690 |
| 2018-02-28 | 2018-02-26 | 32.600 | 18,900 | +10,000 | 0.08% | 616,140 |
| 2018-02-22 | 2018-02-20 | 32.050 | 8,900 | +1,300 | 0.04% | 285,245 |
| 2018-02-21 | 2018-02-15 | 33.100 | 7,600 | +3,000 | 0.03% | 251,560 |
| 2018-02-06 | 2018-02-02 | 32.950 | 4,600 | -1,000 | 0.02% | 151,570 |
| 2018-01-16 | 2018-01-12 | 32.250 | 5,600 | -500 | 0.02% | 180,600 |
| 2017-11-24 | 2017-11-22 | 31.500 | 6,100 | -2,000 | 0.02% | 192,150 |
| 2017-11-07 | 2017-11-03 | 31.200 | 8,100 | +1,000 | 0.03% | 252,720 |
| 2017-10-31 | 2017-10-27 | 30.950 | 7,100 | -500 | 0.03% | 219,745 |
| 2017-09-21 | 2017-09-19 | 31.850 | 7,600 | -100 | 0.03% | 242,060 |
| 2017-09-08 | 2017-09-06 | 32.750 | 7,700 | -300 | 0.03% | 252,175 |
| 2017-08-31 | 2017-08-29 | 32.300 | 8,000 | -100 | 0.03% | 258,400 |
| 2017-08-22 | 2017-08-18 | 31.600 | 8,100 | -100 | 0.03% | 255,960 |
| 2017-08-15 | 2017-08-11 | 31.500 | 8,200 | -100 | 0.03% | 258,300 |
| 2017-08-11 | 2017-08-09 | 31.100 | 8,300 | -4,000 | 0.03% | 258,130 |
| 2017-07-26 | 2017-07-24 | 30.600 | 12,300 | -1,000 | 0.05% | 376,380 |
| 2017-07-21 | 2017-07-19 | 30.250 | 13,300 | +4,000 | 0.05% | 402,325 |
| 2017-07-12 | 2017-07-10 | 29.400 | 9,300 | -100 | 0.04% | 273,420 |
| 2017-07-06 | 2017-07-04 | 29.900 | 9,400 | +1,300 | 0.04% | 281,060 |
| 2017-06-28 | 2017-06-26 | 30.400 | 8,100 | -100 | 0.03% | 246,240 |
| 2017-06-08 | 2017-06-06 | 31.450 | 8,200 | -4,000 | 0.03% | 257,890 |
| 2017-06-07 | 2017-06-05 | 31.200 | 12,200 | +300 | 0.05% | 380,640 |
| 2017-05-18 | 2017-05-16 | 29.950 | 11,900 | -4,000 | 0.05% | 356,405 |
| 2017-05-11 | 2017-05-09 | 29.800 | 15,900 | +100 | 0.07% | 473,820 |
| 2017-04-28 | 2017-04-26 | 30.750 | 15,800 | -3,500 | 0.07% | 485,850 |
| 2017-04-21 | 2017-04-19 | 31.150 | 19,300 | +100 | 0.08% | 601,195 |
| 2017-04-20 | 2017-04-18 | 31.200 | 19,200 | +7,300 | 0.08% | 599,040 |
| 2017-03-17 | 2017-03-15 | 29.300 | 11,900 | +11,900 | 0.05% | 348,670 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy