History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 100 | +0 | 0.00% | 9,340 |
| 2025-10-13 | 2025-10-09 | 94.660 | 100 | +0 | 0.00% | 9,466 |
| 2025-10-10 | 2025-10-08 | 94.840 | 100 | +0 | 0.00% | 9,484 |
| 2025-10-09 | 2025-10-06 | 92.800 | 100 | +0 | 0.00% | 9,280 |
| 2025-10-08 | 2025-10-03 | 90.760 | 100 | +0 | 0.00% | 9,076 |
| 2025-10-06 | 2025-10-02 | 90.900 | 100 | +0 | 0.00% | 9,090 |
| 2025-10-03 | 2025-09-30 | 90.400 | 100 | +0 | 0.00% | 9,040 |
| 2025-10-02 | 2025-09-29 | 89.480 | 100 | +0 | 0.00% | 8,948 |
| 2025-09-30 | 2025-09-26 | 88.080 | 100 | +0 | 0.00% | 8,808 |
| 2025-09-29 | 2025-09-25 | 88.200 | 100 | +0 | 0.00% | 8,820 |
| 2025-09-26 | 2025-09-24 | 88.680 | 100 | +0 | 0.00% | 8,868 |
| 2025-09-25 | 2025-09-23 | 88.220 | 100 | +0 | 0.00% | 8,822 |
| 2025-09-24 | 2025-09-22 | 87.180 | 100 | +0 | 0.00% | 8,718 |
| 2025-09-23 | 2025-09-19 | 85.820 | 100 | +0 | 0.00% | 8,582 |
| 2025-09-22 | 2025-09-18 | 86.000 | 100 | +0 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 86.220 | 100 | +0 | 0.00% | 8,622 |
| 2025-09-18 | 2025-09-16 | 86.700 | 100 | +0 | 0.00% | 8,670 |
| 2025-09-17 | 2025-09-15 | 85.700 | 100 | +0 | 0.00% | 8,570 |
| 2025-09-16 | 2025-09-12 | 85.820 | 100 | +0 | 0.00% | 8,582 |
| 2025-09-15 | 2025-09-11 | 85.380 | 100 | +0 | 0.00% | 8,538 |
| 2025-09-12 | 2025-09-10 | 86.000 | 100 | +0 | 0.00% | 8,600 |
| 2025-09-11 | 2025-09-09 | 85.780 | 100 | +0 | 0.00% | 8,578 |
| 2025-09-10 | 2025-09-08 | 85.000 | 100 | +0 | 0.00% | 8,500 |
| 2025-09-09 | 2025-09-05 | 83.580 | 100 | +0 | 0.00% | 8,358 |
| 2025-09-08 | 2025-09-04 | 83.260 | 100 | +0 | 0.00% | 8,326 |
| 2025-09-05 | 2025-09-03 | 83.300 | 100 | +0 | 0.00% | 8,330 |
| 2025-09-04 | 2025-09-02 | 82.060 | 100 | +0 | 0.00% | 8,206 |
| 2025-09-03 | 2025-09-01 | 81.840 | 100 | +0 | 0.00% | 8,184 |
| 2025-09-02 | 2025-08-29 | 80.260 | 100 | +0 | 0.00% | 8,026 |
| 2025-09-01 | 2025-08-28 | 79.900 | 100 | +0 | 0.00% | 7,990 |
| 2025-08-29 | 2025-08-27 | 79.460 | 100 | +0 | 0.00% | 7,946 |
| 2025-08-28 | 2025-08-26 | 79.600 | 100 | +0 | 0.00% | 7,960 |
| 2025-08-27 | 2025-08-25 | 79.560 | 100 | +0 | 0.00% | 7,956 |
| 2025-08-26 | 2025-08-22 | 78.660 | 100 | +0 | 0.00% | 7,866 |
| 2025-08-25 | 2025-08-21 | 78.840 | 100 | +0 | 0.00% | 7,884 |
| 2025-08-22 | 2025-08-20 | 78.440 | 100 | +0 | 0.00% | 7,844 |
| 2025-08-21 | 2025-08-19 | 78.760 | 100 | +0 | 0.00% | 7,876 |
| 2025-08-20 | 2025-08-18 | 79.120 | 100 | +0 | 0.00% | 7,912 |
| 2025-08-19 | 2025-08-15 | 78.940 | 100 | +0 | 0.00% | 7,894 |
| 2025-08-18 | 2025-08-14 | 79.300 | 100 | +0 | 0.00% | 7,930 |
| 2025-08-15 | 2025-08-13 | 79.580 | 100 | +0 | 0.00% | 7,958 |
| 2025-08-14 | 2025-08-12 | 79.620 | 100 | +0 | 0.00% | 7,962 |
| 2025-08-13 | 2025-08-11 | 79.640 | 100 | +0 | 0.00% | 7,964 |
| 2025-08-12 | 2025-08-08 | 80.600 | 100 | +0 | 0.00% | 8,060 |
| 2025-08-11 | 2025-08-07 | 80.460 | 100 | +0 | 0.00% | 8,046 |
| 2025-08-08 | 2025-08-06 | 80.020 | 100 | +0 | 0.00% | 8,002 |
| 2025-08-07 | 2025-08-05 | 79.920 | 100 | +0 | 0.00% | 7,992 |
| 2025-08-06 | 2025-08-04 | 79.560 | 100 | +0 | 0.00% | 7,956 |
| 2025-08-05 | 2025-08-01 | 77.980 | 100 | +0 | 0.00% | 7,798 |
| 2025-08-04 | 2025-07-31 | 78.320 | 100 | +0 | 0.00% | 7,832 |
| 2025-08-01 | 2025-07-30 | 78.920 | 100 | +0 | 0.00% | 7,892 |
| 2025-07-31 | 2025-07-29 | 78.640 | 100 | +0 | 0.00% | 7,864 |
| 2025-07-30 | 2025-07-28 | 79.080 | 100 | +0 | 0.00% | 7,908 |
| 2025-07-29 | 2025-07-25 | 79.480 | 100 | +0 | 0.00% | 7,948 |
| 2025-07-28 | 2025-07-24 | 79.880 | 100 | +0 | 0.00% | 7,988 |
| 2025-07-25 | 2025-07-23 | 81.160 | 100 | +0 | 0.00% | 8,116 |
| 2025-07-24 | 2025-07-22 | 80.320 | 100 | +0 | 0.00% | 8,032 |
| 2025-07-23 | 2025-07-21 | 79.860 | 100 | +0 | 0.00% | 7,986 |
| 2025-07-22 | 2025-07-18 | 79.360 | 100 | +0 | 0.00% | 7,936 |
| 2025-07-21 | 2025-07-17 | 78.940 | 100 | +0 | 0.00% | 7,894 |
| 2025-07-18 | 2025-07-16 | 79.060 | 100 | +0 | 0.00% | 7,906 |
| 2025-07-17 | 2025-07-15 | 79.720 | 100 | +0 | 0.00% | 7,972 |
| 2025-07-16 | 2025-07-14 | 80.000 | 100 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 79.180 | 100 | +0 | 0.00% | 7,918 |
| 2025-07-14 | 2025-07-10 | 78.840 | 100 | +0 | 0.00% | 7,884 |
| 2025-07-11 | 2025-07-09 | 78.140 | 100 | +0 | 0.00% | 7,814 |
| 2025-07-10 | 2025-07-08 | 79.060 | 100 | +0 | 0.00% | 7,906 |
| 2025-07-09 | 2025-07-07 | 78.340 | 100 | +0 | 0.00% | 7,834 |
| 2025-07-08 | 2025-07-04 | 79.360 | 100 | +0 | 0.00% | 7,936 |
| 2025-07-07 | 2025-07-03 | 79.620 | 100 | +0 | 0.00% | 7,962 |
| 2025-07-04 | 2025-07-02 | 79.180 | 100 | +0 | 0.00% | 7,918 |
| 2025-07-03 | 2025-06-30 | 78.200 | 100 | +0 | 0.00% | 7,820 |
| 2025-07-02 | 2025-06-27 | 78.060 | 100 | +0 | 0.00% | 7,806 |
| 2025-06-30 | 2025-06-26 | 79.500 | 100 | +0 | 0.00% | 7,950 |
| 2025-06-27 | 2025-06-25 | 79.080 | 100 | +0 | 0.00% | 7,908 |
| 2025-06-26 | 2025-06-24 | 79.000 | 100 | +0 | 0.00% | 7,900 |
| 2025-06-25 | 2025-06-23 | 79.660 | 100 | +0 | 0.00% | 7,966 |
| 2025-06-24 | 2025-06-20 | 79.400 | 100 | +0 | 0.00% | 7,940 |
| 2025-06-23 | 2025-06-19 | 79.960 | 100 | +0 | 0.00% | 7,996 |
| 2025-06-20 | 2025-06-18 | 80.400 | 100 | +0 | 0.00% | 8,040 |
| 2025-06-19 | 2025-06-17 | 80.480 | 100 | +0 | 0.00% | 8,048 |
| 2025-06-18 | 2025-06-16 | 81.080 | 100 | +0 | 0.00% | 8,108 |
| 2025-06-17 | 2025-06-13 | 81.200 | 100 | +0 | 0.00% | 8,120 |
| 2025-06-16 | 2025-06-12 | 79.360 | 100 | +0 | 0.00% | 7,936 |
| 2025-06-13 | 2025-06-11 | 79.400 | 100 | +0 | 0.00% | 7,940 |
| 2025-06-12 | 2025-06-10 | 78.960 | 100 | +0 | 0.00% | 7,896 |
| 2025-06-11 | 2025-06-09 | 78.980 | 100 | +0 | 0.00% | 7,898 |
| 2025-06-10 | 2025-06-06 | 79.780 | 100 | +0 | 0.00% | 7,978 |
| 2025-06-09 | 2025-06-05 | 80.060 | 100 | +0 | 0.00% | 8,006 |
| 2025-06-06 | 2025-06-04 | 79.720 | 100 | +0 | 0.00% | 7,972 |
| 2025-06-05 | 2025-06-03 | 79.760 | 100 | +0 | 0.00% | 7,976 |
| 2025-06-04 | 2025-06-02 | 79.500 | 100 | +0 | 0.00% | 7,950 |
| 2025-06-03 | 2025-05-30 | 78.220 | 100 | +0 | 0.00% | 7,822 |
| 2025-06-02 | 2025-05-29 | 77.860 | 100 | +0 | 0.00% | 7,786 |
| 2025-05-30 | 2025-05-28 | 78.700 | 100 | +0 | 0.00% | 7,870 |
| 2025-05-29 | 2025-05-27 | 78.160 | 100 | +0 | 0.00% | 7,816 |
| 2025-05-28 | 2025-05-26 | 79.060 | 100 | +0 | 0.00% | 7,906 |
| 2025-05-27 | 2025-05-23 | 78.920 | 100 | +0 | 0.00% | 7,892 |
| 2025-05-26 | 2025-05-22 | 78.780 | 100 | +0 | 0.00% | 7,878 |
| 2025-05-23 | 2025-05-21 | 78.240 | 100 | +0 | 0.00% | 7,824 |
| 2025-05-22 | 2025-05-20 | 76.180 | 100 | +0 | 0.00% | 7,618 |
| 2025-05-21 | 2025-05-19 | 76.380 | 100 | +0 | 0.00% | 7,638 |
| 2025-05-20 | 2025-05-16 | 75.720 | 100 | +0 | 0.00% | 7,572 |
| 2025-05-19 | 2025-05-15 | 74.120 | 100 | +0 | 0.00% | 7,412 |
| 2025-05-16 | 2025-05-14 | 76.320 | 100 | +0 | 0.00% | 7,632 |
| 2025-05-15 | 2025-05-13 | 76.900 | 100 | +0 | 0.00% | 7,690 |
| 2025-05-14 | 2025-05-12 | 75.900 | 100 | +0 | 0.00% | 7,590 |
| 2025-05-13 | 2025-05-09 | 78.240 | 100 | +0 | 0.00% | 7,824 |
| 2025-05-12 | 2025-05-08 | 78.580 | 100 | +0 | 0.00% | 7,858 |
| 2025-05-09 | 2025-05-07 | 79.500 | 100 | +0 | 0.00% | 7,950 |
| 2025-05-08 | 2025-05-06 | 79.100 | 100 | +0 | 0.00% | 7,910 |
| 2025-05-07 | 2025-05-02 | 76.500 | 100 | +0 | 0.00% | 7,650 |
| 2025-05-06 | 2025-04-30 | 77.640 | 100 | +0 | 0.00% | 7,764 |
| 2025-05-02 | 2025-04-29 | 77.960 | 100 | +0 | 0.00% | 7,796 |
| 2025-04-30 | 2025-04-28 | 77.140 | 100 | +0 | 0.00% | 7,714 |
| 2025-04-29 | 2025-04-25 | 77.540 | 100 | +0 | 0.00% | 7,754 |
| 2025-04-28 | 2025-04-24 | 78.180 | 100 | +0 | 0.00% | 7,818 |
| 2025-04-25 | 2025-04-23 | 77.940 | 100 | +0 | 0.00% | 7,794 |
| 2025-04-24 | 2025-04-22 | 81.540 | 100 | +0 | 0.00% | 8,154 |
| 2025-04-23 | 2025-04-17 | 78.100 | 100 | +0 | 0.00% | 7,810 |
| 2025-04-22 | 2025-04-16 | 77.700 | 100 | +0 | 0.00% | 7,770 |
| 2025-04-17 | 2025-04-15 | 75.700 | 100 | +0 | 0.00% | 7,570 |
| 2025-04-16 | 2025-04-14 | 76.100 | 100 | +0 | 0.00% | 7,610 |
| 2025-04-15 | 2025-04-11 | 75.520 | 100 | +0 | 0.00% | 7,552 |
| 2025-04-14 | 2025-04-10 | 73.100 | 100 | +0 | 0.00% | 7,310 |
| 2025-04-11 | 2025-04-09 | 71.420 | 100 | +0 | 0.00% | 7,142 |
| 2025-04-10 | 2025-04-08 | 70.780 | 100 | +0 | 0.00% | 7,078 |
| 2025-04-09 | 2025-04-07 | 70.840 | 100 | +0 | 0.00% | 7,084 |
| 2025-04-08 | 2025-04-03 | 73.420 | 100 | +0 | 0.00% | 7,342 |
| 2025-04-07 | 2025-04-02 | 73.440 | 100 | +0 | 0.00% | 7,344 |
| 2025-04-03 | 2025-04-01 | 73.520 | 100 | +0 | 0.00% | 7,352 |
| 2025-04-02 | 2025-03-31 | 73.620 | 100 | +0 | 0.00% | 7,362 |
| 2025-04-01 | 2025-03-28 | 72.560 | 100 | +0 | 0.00% | 7,256 |
| 2025-03-31 | 2025-03-27 | 71.260 | 100 | +0 | 0.00% | 7,126 |
| 2025-03-28 | 2025-03-26 | 71.260 | 100 | +0 | 0.00% | 7,126 |
| 2025-03-27 | 2025-03-25 | 70.880 | 100 | +0 | 0.00% | 7,088 |
| 2025-03-26 | 2025-03-24 | 71.080 | 100 | +0 | 0.00% | 7,108 |
| 2025-03-25 | 2025-03-21 | 71.300 | 100 | +0 | 0.00% | 7,130 |
| 2025-03-24 | 2025-03-20 | 71.600 | 100 | +0 | 0.00% | 7,160 |
| 2025-03-21 | 2025-03-19 | 71.420 | 100 | +0 | 0.00% | 7,142 |
| 2025-03-20 | 2025-03-18 | 70.980 | 100 | +0 | 0.00% | 7,098 |
| 2025-03-19 | 2025-03-17 | 70.100 | 100 | +0 | 0.00% | 7,010 |
| 2025-03-18 | 2025-03-14 | 70.100 | 100 | +0 | 0.00% | 7,010 |
| 2025-03-17 | 2025-03-13 | 69.020 | 100 | +0 | 0.00% | 6,902 |
| 2025-03-14 | 2025-03-12 | 68.460 | 100 | +0 | 0.00% | 6,846 |
| 2025-03-13 | 2025-03-11 | 68.100 | 100 | +0 | 0.00% | 6,810 |
| 2025-03-12 | 2025-03-10 | 68.380 | 100 | +0 | 0.00% | 6,838 |
| 2025-03-11 | 2025-03-07 | 68.500 | 100 | +0 | 0.00% | 6,850 |
| 2025-03-10 | 2025-03-06 | 68.180 | 100 | +0 | 0.00% | 6,818 |
| 2025-03-07 | 2025-03-05 | 68.440 | 100 | +0 | 0.00% | 6,844 |
| 2025-03-06 | 2025-03-04 | 68.200 | 100 | +0 | 0.00% | 6,820 |
| 2025-03-05 | 2025-03-03 | 67.240 | 100 | +0 | 0.00% | 6,724 |
| 2025-03-04 | 2025-02-28 | 67.120 | 100 | +0 | 0.00% | 6,712 |
| 2025-03-03 | 2025-02-27 | 67.960 | 100 | +0 | 0.00% | 6,796 |
| 2025-02-28 | 2025-02-26 | 68.540 | 100 | +0 | 0.00% | 6,854 |
| 2025-02-27 | 2025-02-25 | 68.860 | 100 | +0 | 0.00% | 6,886 |
| 2025-02-26 | 2025-02-24 | 69.280 | 100 | +0 | 0.00% | 6,928 |
| 2025-02-25 | 2025-02-21 | 68.900 | 100 | +0 | 0.00% | 6,890 |
| 2025-02-24 | 2025-02-20 | 69.400 | 100 | +0 | 0.00% | 6,940 |
| 2025-02-21 | 2025-02-19 | 69.040 | 100 | +0 | 0.00% | 6,904 |
| 2025-02-20 | 2025-02-18 | 68.400 | 100 | +0 | 0.00% | 6,840 |
| 2025-02-19 | 2025-02-17 | 68.360 | 100 | +0 | 0.00% | 6,836 |
| 2025-02-18 | 2025-02-14 | 69.220 | 100 | +0 | 0.00% | 6,922 |
| 2025-02-17 | 2025-02-13 | 68.800 | 100 | +0 | 0.00% | 6,880 |
| 2025-02-14 | 2025-02-12 | 68.340 | 100 | +0 | 0.00% | 6,834 |
| 2025-02-13 | 2025-02-11 | 68.800 | 100 | +0 | 0.00% | 6,880 |
| 2025-02-12 | 2025-02-10 | 68.400 | 100 | +0 | 0.00% | 6,840 |
| 2025-02-11 | 2025-02-07 | 67.600 | 100 | +0 | 0.00% | 6,760 |
| 2025-02-10 | 2025-02-06 | 67.180 | 100 | +0 | 0.00% | 6,718 |
| 2025-02-07 | 2025-02-05 | 67.500 | 100 | +0 | 0.00% | 6,750 |
| 2025-02-06 | 2025-02-04 | 66.500 | 100 | +0 | 0.00% | 6,650 |
| 2025-02-05 | 2025-02-03 | 65.960 | 100 | +0 | 0.00% | 6,596 |
| 2025-02-04 | 2025-01-28 | 64.380 | 100 | +0 | 0.00% | 6,438 |
| 2025-02-03 | 2025-01-24 | 65.460 | 100 | +0 | 0.00% | 6,546 |
| 2025-01-27 | 2025-01-23 | 64.900 | 100 | +0 | 0.00% | 6,490 |
| 2025-01-24 | 2025-01-22 | 65.040 | 100 | +0 | 0.00% | 6,504 |
| 2025-01-23 | 2025-01-21 | 64.300 | 100 | +0 | 0.00% | 6,430 |
| 2025-01-22 | 2025-01-20 | 63.900 | 100 | +0 | 0.00% | 6,390 |
| 2025-01-21 | 2025-01-17 | 64.000 | 100 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 63.660 | 100 | +0 | 0.00% | 6,366 |
| 2025-01-17 | 2025-01-15 | 63.300 | 100 | +0 | 0.00% | 6,330 |
| 2025-01-16 | 2025-01-14 | 62.980 | 100 | +0 | 0.00% | 6,298 |
| 2025-01-15 | 2025-01-13 | 63.400 | 100 | +0 | 0.00% | 6,340 |
| 2025-01-14 | 2025-01-10 | 63.060 | 100 | +0 | 0.00% | 6,306 |
| 2025-01-13 | 2025-01-09 | 62.820 | 100 | +0 | 0.00% | 6,282 |
| 2025-01-10 | 2025-01-08 | 62.440 | 100 | +0 | 0.00% | 6,244 |
| 2025-01-09 | 2025-01-07 | 62.180 | 100 | +0 | 0.00% | 6,218 |
| 2025-01-08 | 2025-01-06 | 61.720 | 100 | +0 | 0.00% | 6,172 |
| 2025-01-07 | 2025-01-03 | 62.520 | 100 | +0 | 0.00% | 6,252 |
| 2025-01-06 | 2025-01-02 | 62.000 | 100 | +0 | 0.00% | 6,200 |
| 2025-01-03 | 2024-12-31 | 61.300 | 100 | +0 | 0.00% | 6,130 |
| 2025-01-02 | 2024-12-27 | 62.020 | 100 | +0 | 0.00% | 6,202 |
| 2024-12-30 | 2024-12-24 | 61.680 | 100 | +0 | 0.00% | 6,168 |
| 2024-12-27 | 2024-12-20 | 61.340 | 100 | +0 | 0.00% | 6,134 |
| 2024-12-23 | 2024-12-19 | 61.620 | 100 | +0 | 0.00% | 6,162 |
| 2024-12-20 | 2024-12-18 | 62.300 | 100 | +0 | 0.00% | 6,230 |
| 2024-12-19 | 2024-12-17 | 62.420 | 100 | +0 | 0.00% | 6,242 |
| 2024-12-18 | 2024-12-16 | 62.500 | 100 | +0 | 0.00% | 6,250 |
| 2024-12-17 | 2024-12-13 | 63.120 | 100 | +0 | 0.00% | 6,312 |
| 2024-12-16 | 2024-12-12 | 63.920 | 100 | +0 | 0.00% | 6,392 |
| 2024-12-13 | 2024-12-11 | 63.420 | 100 | +0 | 0.00% | 6,342 |
| 2024-12-12 | 2024-12-10 | 62.800 | 100 | +0 | 0.00% | 6,280 |
| 2024-12-11 | 2024-12-09 | 62.440 | 100 | +0 | 0.00% | 6,244 |
| 2024-12-10 | 2024-12-06 | 62.220 | 100 | +0 | 0.00% | 6,222 |
| 2024-12-09 | 2024-12-05 | 62.260 | 100 | +0 | 0.00% | 6,226 |
| 2024-12-06 | 2024-12-04 | 62.260 | 100 | +0 | 0.00% | 6,226 |
| 2024-12-05 | 2024-12-03 | 62.340 | 100 | +0 | 0.00% | 6,234 |
| 2024-12-04 | 2024-12-02 | 62.000 | 100 | +0 | 0.00% | 6,200 |
| 2024-12-03 | 2024-11-29 | 62.820 | 100 | +0 | 0.00% | 6,282 |
| 2024-12-02 | 2024-11-28 | 62.260 | 100 | +0 | 0.00% | 6,226 |
| 2024-11-29 | 2024-11-27 | 62.400 | 100 | +0 | 0.00% | 6,240 |
| 2024-11-28 | 2024-11-26 | 61.640 | 100 | +0 | 0.00% | 6,164 |
| 2024-11-27 | 2024-11-25 | 62.900 | 100 | +0 | 0.00% | 6,290 |
| 2024-11-26 | 2024-11-22 | 63.760 | 100 | +0 | 0.00% | 6,376 |
| 2024-11-25 | 2024-11-21 | 62.980 | 100 | +0 | 0.00% | 6,298 |
| 2024-11-22 | 2024-11-20 | 61.980 | 100 | +0 | 0.00% | 6,198 |
| 2024-11-21 | 2024-11-19 | 62.080 | 100 | +0 | 0.00% | 6,208 |
| 2024-11-20 | 2024-11-18 | 61.040 | 100 | +0 | 0.00% | 6,104 |
| 2024-11-19 | 2024-11-15 | 60.580 | 100 | +0 | 0.00% | 6,058 |
| 2024-11-18 | 2024-11-14 | 60.200 | 100 | +0 | 0.00% | 6,020 |
| 2024-11-15 | 2024-11-13 | 61.540 | 100 | +0 | 0.00% | 6,154 |
| 2024-11-14 | 2024-11-12 | 61.240 | 100 | +0 | 0.00% | 6,124 |
| 2024-11-13 | 2024-11-11 | 62.820 | 100 | +0 | 0.00% | 6,282 |
| 2024-11-12 | 2024-11-08 | 63.320 | 100 | +0 | 0.00% | 6,332 |
| 2024-11-11 | 2024-11-07 | 62.680 | 100 | +0 | 0.00% | 6,268 |
| 2024-11-08 | 2024-11-06 | 64.240 | 100 | +0 | 0.00% | 6,424 |
| 2024-11-07 | 2024-11-05 | 64.740 | 100 | +0 | 0.00% | 6,474 |
| 2024-11-06 | 2024-11-04 | 64.580 | 100 | +0 | 0.00% | 6,458 |
| 2024-11-05 | 2024-11-01 | 64.980 | 100 | +0 | 0.00% | 6,498 |
| 2024-11-04 | 2024-10-31 | 65.520 | 100 | +0 | 0.00% | 6,552 |
| 2024-11-01 | 2024-10-30 | 65.660 | 100 | +0 | 0.00% | 6,566 |
| 2024-10-31 | 2024-10-29 | 64.960 | 100 | +0 | 0.00% | 6,496 |
| 2024-10-30 | 2024-10-28 | 64.600 | 100 | +0 | 0.00% | 6,460 |
| 2024-10-29 | 2024-10-25 | 64.340 | 100 | +0 | 0.00% | 6,434 |
| 2024-10-28 | 2024-10-24 | 64.420 | 100 | +0 | 0.00% | 6,442 |
| 2024-10-25 | 2024-10-23 | 65.100 | 100 | +0 | 0.00% | 6,510 |
| 2024-10-24 | 2024-10-22 | 64.500 | 100 | +0 | 0.00% | 6,450 |
| 2024-10-23 | 2024-10-21 | 64.480 | 100 | +0 | 0.00% | 6,448 |
| 2024-10-22 | 2024-10-18 | 63.780 | 100 | +0 | 0.00% | 6,378 |
| 2024-10-21 | 2024-10-17 | 63.300 | 100 | +0 | 0.00% | 6,330 |
| 2024-10-18 | 2024-10-16 | 63.140 | 100 | +0 | 0.00% | 6,314 |
| 2024-10-17 | 2024-10-15 | 62.700 | 100 | +0 | 0.00% | 6,270 |
| 2024-10-16 | 2024-10-14 | 62.960 | 100 | +0 | 0.00% | 6,296 |
| 2024-10-15 | 2024-10-10 | 61.880 | 100 | +0 | 0.00% | 6,188 |
| 2024-10-14 | 2024-10-09 | 61.720 | 100 | +0 | 0.00% | 6,172 |
| 2024-10-10 | 2024-10-08 | 62.000 | 100 | +0 | 0.00% | 6,200 |
| 2024-10-09 | 2024-10-07 | 62.420 | 100 | +0 | 0.00% | 6,242 |
| 2024-10-08 | 2024-10-04 | 62.780 | 100 | +0 | 0.00% | 6,278 |
| 2024-10-07 | 2024-10-03 | 62.280 | 100 | +0 | 0.00% | 6,228 |
| 2024-10-04 | 2024-10-02 | 62.580 | 100 | +0 | 0.00% | 6,258 |
| 2024-10-03 | 2024-09-30 | 62.540 | 100 | +0 | 0.00% | 6,254 |
| 2024-10-02 | 2024-09-27 | 62.900 | 100 | +0 | 0.00% | 6,290 |
| 2024-09-30 | 2024-09-26 | 62.900 | 100 | +0 | 0.00% | 6,290 |
| 2024-09-27 | 2024-09-25 | 62.760 | 100 | +0 | 0.00% | 6,276 |
| 2024-09-26 | 2024-09-24 | 62.040 | 100 | +0 | 0.00% | 6,204 |
| 2024-09-25 | 2024-09-23 | 61.880 | 100 | +0 | 0.00% | 6,188 |
| 2024-09-24 | 2024-09-20 | 61.660 | 100 | +0 | 0.00% | 6,166 |
| 2024-09-23 | 2024-09-19 | 61.080 | 100 | +0 | 0.00% | 6,108 |
| 2024-09-20 | 2024-09-17 | 61.120 | 100 | +0 | 0.00% | 6,112 |
| 2024-09-19 | 2024-09-16 | 61.120 | 100 | +0 | 0.00% | 6,112 |
| 2024-09-17 | 2024-09-13 | 60.860 | 100 | +0 | 0.00% | 6,086 |
| 2024-09-16 | 2024-09-12 | 59.560 | 100 | +0 | 0.00% | 5,956 |
| 2024-09-13 | 2024-09-11 | 59.700 | 100 | +0 | 0.00% | 5,970 |
| 2024-09-12 | 2024-09-10 | 59.280 | 100 | +0 | 0.00% | 5,928 |
| 2024-09-11 | 2024-09-09 | 59.040 | 100 | +0 | 0.00% | 5,904 |
| 2024-09-10 | 2024-09-05 | 59.260 | 100 | +0 | 0.00% | 5,926 |
| 2024-09-09 | 2024-09-04 | 58.820 | 100 | +0 | 0.00% | 5,882 |
| 2024-09-05 | 2024-09-03 | 59.200 | 100 | +0 | 0.00% | 5,920 |
| 2024-09-04 | 2024-09-02 | 59.220 | 100 | +0 | 0.00% | 5,922 |
| 2024-09-03 | 2024-08-30 | 59.620 | 100 | +0 | 0.00% | 5,962 |
| 2024-09-02 | 2024-08-29 | 59.600 | 100 | +0 | 0.00% | 5,960 |
| 2024-08-30 | 2024-08-28 | 59.460 | 100 | +0 | 0.00% | 5,946 |
| 2024-08-29 | 2024-08-27 | 59.460 | 100 | +0 | 0.00% | 5,946 |
| 2024-08-28 | 2024-08-26 | 59.700 | 100 | +0 | 0.00% | 5,970 |
| 2024-08-27 | 2024-08-23 | 59.100 | 100 | +0 | 0.00% | 5,910 |
| 2024-08-26 | 2024-08-22 | 59.440 | 100 | +0 | 0.00% | 5,944 |
| 2024-08-23 | 2024-08-21 | 59.500 | 100 | +0 | 0.00% | 5,950 |
| 2024-08-22 | 2024-08-20 | 59.600 | 100 | +0 | 0.00% | 5,960 |
| 2024-08-21 | 2024-08-19 | 59.280 | 100 | +0 | 0.00% | 5,928 |
| 2024-08-20 | 2024-08-16 | 58.280 | 100 | +0 | 0.00% | 5,828 |
| 2024-08-19 | 2024-08-15 | 58.100 | 100 | +0 | 0.00% | 5,810 |
| 2024-08-16 | 2024-08-14 | 58.520 | 100 | +0 | 0.00% | 5,852 |
| 2024-08-15 | 2024-08-13 | 58.300 | 100 | +0 | 0.00% | 5,830 |
| 2024-08-14 | 2024-08-12 | 57.820 | 100 | +0 | 0.00% | 5,782 |
| 2024-08-13 | 2024-08-09 | 57.500 | 100 | +0 | 0.00% | 5,750 |
| 2024-08-12 | 2024-08-08 | 56.800 | 100 | +0 | 0.00% | 5,680 |
| 2024-08-09 | 2024-08-07 | 56.720 | 100 | +0 | 0.00% | 5,672 |
| 2024-08-08 | 2024-08-06 | 57.060 | 100 | +0 | 0.00% | 5,706 |
| 2024-08-07 | 2024-08-05 | 57.540 | 100 | +0 | 0.00% | 5,754 |
| 2024-08-06 | 2024-08-02 | 58.500 | 100 | +0 | 0.00% | 5,850 |
| 2024-08-05 | 2024-08-01 | 58.100 | 100 | +0 | 0.00% | 5,810 |
| 2024-08-02 | 2024-07-31 | 57.540 | 100 | +0 | 0.00% | 5,754 |
| 2024-08-01 | 2024-07-30 | 56.880 | 100 | +0 | 0.00% | 5,688 |
| 2024-07-31 | 2024-07-29 | 56.880 | 100 | +0 | 0.00% | 5,688 |
| 2024-07-30 | 2024-07-26 | 56.280 | 100 | +0 | 0.00% | 5,628 |
| 2024-07-29 | 2024-07-25 | 56.480 | 100 | +0 | 0.00% | 5,648 |
| 2024-07-26 | 2024-07-24 | 57.400 | 100 | +0 | 0.00% | 5,740 |
| 2024-07-25 | 2024-07-23 | 56.940 | 100 | +0 | 0.00% | 5,694 |
| 2024-07-24 | 2024-07-22 | 57.060 | 100 | +0 | 0.00% | 5,706 |
| 2024-07-23 | 2024-07-19 | 57.360 | 100 | +0 | 0.00% | 5,736 |
| 2024-07-22 | 2024-07-18 | 58.800 | 100 | +0 | 0.00% | 5,880 |
| 2024-07-19 | 2024-07-17 | 58.720 | 100 | +0 | 0.00% | 5,872 |
| 2024-07-18 | 2024-07-16 | 57.840 | 100 | +0 | 0.00% | 5,784 |
| 2024-07-17 | 2024-07-15 | 57.260 | 100 | +0 | 0.00% | 5,726 |
| 2024-07-16 | 2024-07-12 | 57.100 | 100 | +0 | 0.00% | 5,710 |
| 2024-07-15 | 2024-07-11 | 56.520 | 100 | +0 | 0.00% | 5,652 |
| 2024-07-12 | 2024-07-10 | 56.380 | 100 | +0 | 0.00% | 5,638 |
| 2024-07-11 | 2024-07-09 | 56.100 | 100 | +0 | 0.00% | 5,610 |
| 2024-07-10 | 2024-07-08 | 56.620 | 100 | +0 | 0.00% | 5,662 |
| 2024-07-09 | 2024-07-05 | 56.180 | 100 | +0 | 0.00% | 5,618 |
| 2024-07-08 | 2024-07-04 | 56.060 | 100 | +0 | 0.00% | 5,606 |
| 2024-07-05 | 2024-07-03 | 55.760 | 100 | +0 | 0.00% | 5,576 |
| 2024-07-04 | 2024-07-02 | 55.400 | 100 | +0 | 0.00% | 5,540 |
| 2024-07-03 | 2024-06-28 | 55.280 | 100 | +0 | 0.00% | 5,528 |
| 2024-07-02 | 2024-06-27 | 54.660 | 100 | +0 | 0.00% | 5,466 |
| 2024-06-28 | 2024-06-26 | 55.020 | 100 | +0 | 0.00% | 5,502 |
| 2024-06-27 | 2024-06-25 | 55.260 | 100 | +0 | 0.00% | 5,526 |
| 2024-06-26 | 2024-06-24 | 55.300 | 100 | +0 | 0.00% | 5,530 |
| 2024-06-25 | 2024-06-21 | 56.180 | 100 | +0 | 0.00% | 5,618 |
| 2024-06-24 | 2024-06-20 | 55.580 | 100 | +0 | 0.00% | 5,558 |
| 2024-06-21 | 2024-06-19 | 55.400 | 100 | +0 | 0.00% | 5,540 |
| 2024-06-20 | 2024-06-18 | 55.040 | 100 | +0 | 0.00% | 5,504 |
| 2024-06-19 | 2024-06-17 | 55.060 | 100 | +0 | 0.00% | 5,506 |
| 2024-06-18 | 2024-06-14 | 54.940 | 100 | +0 | 0.00% | 5,494 |
| 2024-06-17 | 2024-06-13 | 55.000 | 100 | +0 | 0.00% | 5,500 |
| 2024-06-14 | 2024-06-12 | 55.000 | 100 | +0 | 0.00% | 5,500 |
| 2024-06-13 | 2024-06-11 | 54.700 | 100 | +0 | 0.00% | 5,470 |
| 2024-06-12 | 2024-06-07 | 56.460 | 100 | +0 | 0.00% | 5,646 |
| 2024-06-11 | 2024-06-06 | 56.180 | 100 | +0 | 0.00% | 5,618 |
| 2024-06-07 | 2024-06-05 | 55.340 | 100 | +0 | 0.00% | 5,534 |
| 2024-06-06 | 2024-06-04 | 55.680 | 100 | +0 | 0.00% | 5,568 |
| 2024-06-05 | 2024-06-03 | 55.300 | 100 | +0 | 0.00% | 5,530 |
| 2024-06-04 | 2024-05-31 | 55.680 | 100 | +0 | 0.00% | 5,568 |
| 2024-06-03 | 2024-05-30 | 55.460 | 100 | +0 | 0.00% | 5,546 |
| 2024-05-31 | 2024-05-29 | 55.900 | 100 | +0 | 0.00% | 5,590 |
| 2024-05-30 | 2024-05-28 | 55.620 | 100 | +0 | 0.00% | 5,562 |
| 2024-05-29 | 2024-05-27 | 55.520 | 100 | +0 | 0.00% | 5,552 |
| 2024-05-28 | 2024-05-24 | 55.520 | 100 | +0 | 0.00% | 5,552 |
| 2024-05-27 | 2024-05-23 | 55.900 | 100 | +0 | 0.00% | 5,590 |
| 2024-05-24 | 2024-05-22 | 57.260 | 100 | +0 | 0.00% | 5,726 |
| 2024-05-23 | 2024-05-21 | 57.380 | 100 | +0 | 0.00% | 5,738 |
| 2024-05-22 | 2024-05-20 | 57.840 | 100 | +0 | 0.00% | 5,784 |
| 2024-05-21 | 2024-05-17 | 56.480 | 100 | +0 | 0.00% | 5,648 |
| 2024-05-20 | 2024-05-16 | 56.680 | 100 | +0 | 0.00% | 5,668 |
| 2024-05-17 | 2024-05-14 | 55.480 | 100 | +0 | 0.00% | 5,548 |
| 2024-05-16 | 2024-05-13 | 55.760 | 100 | +0 | 0.00% | 5,576 |
| 2024-05-14 | 2024-05-10 | 56.140 | 100 | +0 | 0.00% | 5,614 |
| 2024-05-13 | 2024-05-09 | 54.820 | 100 | +0 | 0.00% | 5,482 |
| 2024-05-10 | 2024-05-08 | 54.800 | 100 | +0 | 0.00% | 5,480 |
| 2024-05-09 | 2024-05-07 | 55.060 | 100 | +0 | 0.00% | 5,506 |
| 2024-05-08 | 2024-05-06 | 55.180 | 100 | +0 | 0.00% | 5,518 |
| 2024-05-07 | 2024-05-03 | 54.620 | 100 | +0 | 0.00% | 5,462 |
| 2024-05-06 | 2024-05-02 | 54.780 | 100 | +0 | 0.00% | 5,478 |
| 2024-05-03 | 2024-04-30 | 55.080 | 100 | +0 | 0.00% | 5,508 |
| 2024-05-02 | 2024-04-29 | 55.500 | 100 | +0 | 0.00% | 5,550 |
| 2024-04-30 | 2024-04-26 | 55.780 | 100 | +0 | 0.00% | 5,578 |
| 2024-04-29 | 2024-04-25 | 55.260 | 100 | +0 | 0.00% | 5,526 |
| 2024-04-26 | 2024-04-24 | 55.240 | 100 | +0 | 0.00% | 5,524 |
| 2024-04-25 | 2024-04-23 | 54.940 | 100 | +0 | 0.00% | 5,494 |
| 2024-04-24 | 2024-04-22 | 56.120 | 100 | +0 | 0.00% | 5,612 |
| 2024-04-23 | 2024-04-19 | 56.760 | 100 | +0 | 0.00% | 5,676 |
| 2024-04-22 | 2024-04-18 | 56.500 | 100 | +0 | 0.00% | 5,650 |
| 2024-04-19 | 2024-04-17 | 56.640 | 100 | +0 | 0.00% | 5,664 |
| 2024-04-18 | 2024-04-16 | 56.260 | 100 | +0 | 0.00% | 5,626 |
| 2024-04-17 | 2024-04-15 | 55.940 | 100 | +0 | 0.00% | 5,594 |
| 2024-04-16 | 2024-04-12 | 57.100 | 100 | +0 | 0.00% | 5,710 |
| 2024-04-15 | 2024-04-11 | 55.620 | 100 | +0 | 0.00% | 5,562 |
| 2024-04-12 | 2024-04-10 | 56.040 | 100 | +0 | 0.00% | 5,604 |
| 2024-04-11 | 2024-04-09 | 55.980 | 100 | +0 | 0.00% | 5,598 |
| 2024-04-10 | 2024-04-08 | 55.660 | 100 | +0 | 0.00% | 5,566 |
| 2024-04-09 | 2024-04-05 | 54.440 | 100 | +0 | 0.00% | 5,444 |
| 2024-04-08 | 2024-04-03 | 54.060 | 100 | +0 | 0.00% | 5,406 |
| 2024-04-05 | 2024-04-02 | 53.640 | 100 | +0 | 0.00% | 5,364 |
| 2024-04-03 | 2024-03-28 | 52.200 | 100 | +0 | 0.00% | 5,220 |
| 2024-04-02 | 2024-03-27 | 51.780 | 100 | +0 | 0.00% | 5,178 |
| 2024-03-28 | 2024-03-26 | 51.600 | 100 | +0 | 0.00% | 5,160 |
| 2024-03-27 | 2024-03-25 | 51.520 | 100 | +0 | 0.00% | 5,152 |
| 2024-03-26 | 2024-03-22 | 51.460 | 100 | +0 | 0.00% | 5,146 |
| 2024-03-25 | 2024-03-21 | 52.460 | 100 | +0 | 0.00% | 5,246 |
| 2024-03-22 | 2024-03-20 | 51.260 | 100 | +0 | 0.00% | 5,126 |
| 2024-03-21 | 2024-03-19 | 51.240 | 100 | +0 | 0.00% | 5,124 |
| 2024-03-20 | 2024-03-18 | 51.140 | 100 | +0 | 0.00% | 5,114 |
| 2024-03-19 | 2024-03-15 | 51.520 | 100 | +0 | 0.00% | 5,152 |
| 2024-03-18 | 2024-03-14 | 51.600 | 100 | +0 | 0.00% | 5,160 |
| 2024-03-15 | 2024-03-13 | 51.420 | 100 | +0 | 0.00% | 5,142 |
| 2024-03-14 | 2024-03-12 | 51.780 | 100 | +0 | 0.00% | 5,178 |
| 2024-03-13 | 2024-03-11 | 51.900 | 100 | +0 | 0.00% | 5,190 |
| 2024-03-12 | 2024-03-08 | 51.380 | 100 | +0 | 0.00% | 5,138 |
| 2024-03-11 | 2024-03-07 | 51.260 | 100 | +0 | 0.00% | 5,126 |
| 2024-03-08 | 2024-03-06 | 50.700 | 100 | +0 | 0.00% | 5,070 |
| 2024-03-07 | 2024-03-05 | 50.320 | 100 | +0 | 0.00% | 5,032 |
| 2024-03-06 | 2024-03-04 | 49.740 | 100 | +0 | 0.00% | 4,974 |
| 2024-03-05 | 2024-03-01 | 48.780 | 100 | +0 | 0.00% | 4,878 |
| 2024-03-04 | 2024-02-29 | 48.500 | 100 | +0 | 0.00% | 4,850 |
| 2024-03-01 | 2024-02-28 | 48.360 | 100 | +0 | 0.00% | 4,836 |
| 2024-02-29 | 2024-02-27 | 48.440 | 100 | +0 | 0.00% | 4,844 |
| 2024-02-28 | 2024-02-26 | 48.420 | 100 | +0 | 0.00% | 4,842 |
| 2024-02-27 | 2024-02-23 | 48.100 | 100 | +0 | 0.00% | 4,810 |
| 2024-02-26 | 2024-02-22 | 48.400 | 100 | +0 | 0.00% | 4,840 |
| 2024-02-23 | 2024-02-21 | 48.320 | 100 | +0 | 0.00% | 4,832 |
| 2024-02-22 | 2024-02-20 | 48.080 | 100 | +0 | 0.00% | 4,808 |
| 2024-02-21 | 2024-02-19 | 48.060 | 100 | +0 | 0.00% | 4,806 |
| 2024-02-20 | 2024-02-16 | 47.700 | 100 | +0 | 0.00% | 4,770 |
| 2024-02-19 | 2024-02-15 | 47.440 | 100 | +0 | 0.00% | 4,744 |
| 2024-02-16 | 2024-02-14 | 47.380 | 100 | +0 | 0.00% | 4,738 |
| 2024-02-15 | 2024-02-09 | 48.420 | 100 | +0 | 0.00% | 4,842 |
| 2024-02-14 | 2024-02-07 | 48.420 | 100 | +0 | 0.00% | 4,842 |
| 2024-02-08 | 2024-02-06 | 48.240 | 100 | +0 | 0.00% | 4,824 |
| 2024-02-07 | 2024-02-05 | 48.220 | 100 | +0 | 0.00% | 4,822 |
| 2024-02-06 | 2024-02-02 | 48.900 | 100 | +0 | 0.00% | 4,890 |
| 2024-02-05 | 2024-02-01 | 48.660 | 100 | +0 | 0.00% | 4,866 |
| 2024-02-02 | 2024-01-31 | 48.460 | 100 | +0 | 0.00% | 4,846 |
| 2024-02-01 | 2024-01-30 | 48.540 | 100 | +0 | 0.00% | 4,854 |
| 2024-01-31 | 2024-01-29 | 48.380 | 100 | +0 | 0.00% | 4,838 |
| 2024-01-30 | 2024-01-26 | 48.220 | 100 | +0 | 0.00% | 4,822 |
| 2024-01-29 | 2024-01-25 | 47.940 | 100 | +0 | 0.00% | 4,794 |
| 2024-01-26 | 2024-01-24 | 48.280 | 100 | +0 | 0.00% | 4,828 |
| 2024-01-25 | 2024-01-23 | 48.340 | 100 | +0 | 0.00% | 4,834 |
| 2024-01-24 | 2024-01-22 | 48.100 | 100 | +0 | 0.00% | 4,810 |
| 2024-01-23 | 2024-01-19 | 48.180 | 100 | +0 | 0.00% | 4,818 |
| 2024-01-22 | 2024-01-18 | 47.860 | 100 | +0 | 0.00% | 4,786 |
| 2024-01-19 | 2024-01-17 | 48.180 | 100 | +0 | 0.00% | 4,818 |
| 2024-01-18 | 2024-01-16 | 48.820 | 100 | +0 | 0.00% | 4,882 |
| 2024-01-17 | 2024-01-15 | 48.940 | 100 | +0 | 0.00% | 4,894 |
| 2024-01-16 | 2024-01-12 | 48.440 | 100 | +0 | 0.00% | 4,844 |
| 2024-01-15 | 2024-01-11 | 48.360 | 100 | +0 | 0.00% | 4,836 |
| 2024-01-12 | 2024-01-10 | 48.400 | 100 | +0 | 0.00% | 4,840 |
| 2024-01-11 | 2024-01-09 | 48.480 | 100 | +0 | 0.00% | 4,848 |
| 2024-01-10 | 2024-01-08 | 48.200 | 100 | +0 | 0.00% | 4,820 |
| 2024-01-09 | 2024-01-05 | 48.540 | 100 | +0 | 0.00% | 4,854 |
| 2024-01-08 | 2024-01-04 | 48.580 | 100 | +0 | 0.00% | 4,858 |
| 2024-01-05 | 2024-01-03 | 48.980 | 100 | +0 | 0.00% | 4,898 |
| 2024-01-04 | 2024-01-02 | 49.300 | 100 | +0 | 0.00% | 4,930 |
| 2024-01-03 | 2023-12-29 | 49.140 | 100 | +0 | 0.00% | 4,914 |
| 2024-01-02 | 2023-12-28 | 49.480 | 100 | +0 | 0.00% | 4,948 |
| 2023-12-29 | 2023-12-27 | 49.060 | 100 | +0 | 0.00% | 4,906 |
| 2023-12-28 | 2023-12-22 | 48.640 | 100 | +0 | 0.00% | 4,864 |
| 2023-12-27 | 2023-12-21 | 48.260 | 100 | +0 | 0.00% | 4,826 |
| 2023-12-22 | 2023-12-20 | 48.460 | 100 | +0 | 0.00% | 4,846 |
| 2023-12-21 | 2023-12-19 | 48.000 | 100 | +0 | 0.00% | 4,800 |
| 2023-12-20 | 2023-12-18 | 48.000 | 100 | +0 | 0.00% | 4,800 |
| 2023-12-19 | 2023-12-15 | 48.380 | 100 | +0 | 0.00% | 4,838 |
| 2023-12-18 | 2023-12-14 | 48.260 | 100 | +0 | 0.00% | 4,826 |
| 2023-12-15 | 2023-12-13 | 47.040 | 100 | +0 | 0.00% | 4,704 |
| 2023-12-14 | 2023-12-12 | 47.120 | 100 | +0 | 0.00% | 4,712 |
| 2023-12-13 | 2023-12-11 | 47.300 | 100 | +0 | 0.00% | 4,730 |
| 2023-12-12 | 2023-12-08 | 48.200 | 100 | +0 | 0.00% | 4,820 |
| 2023-12-11 | 2023-12-07 | 48.180 | 100 | +0 | 0.00% | 4,818 |
| 2023-12-08 | 2023-12-06 | 48.320 | 100 | +0 | 0.00% | 4,832 |
| 2023-12-07 | 2023-12-05 | 48.280 | 100 | +0 | 0.00% | 4,828 |
| 2023-12-06 | 2023-12-04 | 49.060 | 100 | +0 | 0.00% | 4,906 |
| 2023-12-05 | 2023-12-01 | 48.400 | 100 | +0 | 0.00% | 4,840 |
| 2023-12-04 | 2023-11-30 | 48.480 | 100 | +0 | 0.00% | 4,848 |
| 2023-12-01 | 2023-11-29 | 48.420 | 100 | +0 | 0.00% | 4,842 |
| 2023-11-30 | 2023-11-28 | 47.760 | 100 | +0 | 0.00% | 4,776 |
| 2023-11-29 | 2023-11-27 | 47.600 | 100 | +0 | 0.00% | 4,760 |
| 2023-11-28 | 2023-11-24 | 47.260 | 100 | +0 | 0.00% | 4,726 |
| 2023-11-27 | 2023-11-23 | 47.320 | 100 | +0 | 0.00% | 4,732 |
| 2023-11-24 | 2023-11-22 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2023-11-23 | 2023-11-21 | 47.180 | 100 | +0 | 0.00% | 4,718 |
| 2023-11-22 | 2023-11-20 | 46.920 | 100 | +0 | 0.00% | 4,692 |
| 2023-11-21 | 2023-11-17 | 47.120 | 100 | +0 | 0.00% | 4,712 |
| 2023-11-20 | 2023-11-16 | 46.640 | 100 | +0 | 0.00% | 4,664 |
| 2023-11-17 | 2023-11-15 | 46.760 | 100 | +0 | 0.00% | 4,676 |
| 2023-11-16 | 2023-11-14 | 46.160 | 100 | +0 | 0.00% | 4,616 |
| 2023-11-15 | 2023-11-13 | 46.020 | 100 | +0 | 0.00% | 4,602 |
| 2023-11-14 | 2023-11-10 | 46.460 | 100 | +0 | 0.00% | 4,646 |
| 2023-11-13 | 2023-11-09 | 46.260 | 100 | +0 | 0.00% | 4,626 |
| 2023-11-10 | 2023-11-08 | 46.760 | 100 | +0 | 0.00% | 4,676 |
| 2023-11-09 | 2023-11-07 | 46.860 | 100 | +0 | 0.00% | 4,686 |
| 2023-11-08 | 2023-11-06 | 47.200 | 100 | +0 | 0.00% | 4,720 |
| 2023-11-07 | 2023-11-03 | 47.280 | 100 | +0 | 0.00% | 4,728 |
| 2023-11-06 | 2023-11-02 | 47.240 | 100 | +0 | 0.00% | 4,724 |
| 2023-11-03 | 2023-11-01 | 47.100 | 100 | +0 | 0.00% | 4,710 |
| 2023-11-02 | 2023-10-31 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2023-11-01 | 2023-10-30 | 47.460 | 100 | +0 | 0.00% | 4,746 |
| 2023-10-31 | 2023-10-27 | 47.300 | 100 | +0 | 0.00% | 4,730 |
| 2023-10-30 | 2023-10-26 | 47.340 | 100 | +0 | 0.00% | 4,734 |
| 2023-10-27 | 2023-10-25 | 46.920 | 100 | +0 | 0.00% | 4,692 |
| 2023-10-26 | 2023-10-24 | 47.060 | 100 | +0 | 0.00% | 4,706 |
| 2023-10-25 | 2023-10-20 | 47.180 | 100 | +0 | 0.00% | 4,718 |
| 2023-10-24 | 2023-10-19 | 46.500 | 100 | +0 | 0.00% | 4,650 |
| 2023-10-20 | 2023-10-18 | 46.240 | 100 | +0 | 0.00% | 4,624 |
| 2023-10-19 | 2023-10-17 | 45.740 | 100 | +0 | 0.00% | 4,574 |
| 2023-10-18 | 2023-10-16 | 45.480 | 100 | +0 | 0.00% | 4,548 |
| 2023-10-17 | 2023-10-13 | 44.720 | 100 | +0 | 0.00% | 4,472 |
| 2023-10-16 | 2023-10-12 | 44.680 | 100 | +0 | 0.00% | 4,468 |
| 2023-10-13 | 2023-10-11 | 44.420 | 100 | +0 | 0.00% | 4,442 |
| 2023-10-12 | 2023-10-10 | 44.120 | 100 | +0 | 0.00% | 4,412 |
| 2023-10-11 | 2023-10-09 | 44.080 | 100 | +0 | 0.00% | 4,408 |
| 2023-10-10 | 2023-10-06 | 43.340 | 100 | +0 | 0.00% | 4,334 |
| 2023-10-09 | 2023-10-05 | 43.300 | 100 | +0 | 0.00% | 4,330 |
| 2023-10-06 | 2023-10-04 | 43.360 | 100 | +0 | 0.00% | 4,336 |
| 2023-10-05 | 2023-10-03 | 43.460 | 100 | +0 | 0.00% | 4,346 |
| 2023-10-04 | 2023-09-29 | 44.560 | 100 | +0 | 0.00% | 4,456 |
| 2023-10-03 | 2023-09-28 | 44.600 | 100 | +0 | 0.00% | 4,460 |
| 2023-09-29 | 2023-09-27 | 45.100 | 100 | +0 | 0.00% | 4,510 |
| 2023-09-28 | 2023-09-26 | 45.460 | 100 | +0 | 0.00% | 4,546 |
| 2023-09-27 | 2023-09-25 | 45.660 | 100 | +0 | 0.00% | 4,566 |
| 2023-09-26 | 2023-09-22 | 45.820 | 100 | +0 | 0.00% | 4,582 |
| 2023-09-25 | 2023-09-21 | 45.800 | 100 | +0 | 0.00% | 4,580 |
| 2023-09-22 | 2023-09-20 | 45.900 | 100 | +0 | 0.00% | 4,590 |
| 2023-09-21 | 2023-09-19 | 45.940 | 100 | +0 | 0.00% | 4,594 |
| 2023-09-20 | 2023-09-18 | 45.860 | 100 | +0 | 0.00% | 4,586 |
| 2023-09-19 | 2023-09-15 | 45.640 | 100 | +0 | 0.00% | 4,564 |
| 2023-09-18 | 2023-09-14 | 45.340 | 100 | +0 | 0.00% | 4,534 |
| 2023-09-15 | 2023-09-13 | 45.500 | 100 | +0 | 0.00% | 4,550 |
| 2023-09-14 | 2023-09-12 | 45.740 | 100 | +0 | 0.00% | 4,574 |
| 2023-09-13 | 2023-09-11 | 45.960 | 100 | +0 | 0.00% | 4,596 |
| 2023-09-12 | 2023-09-07 | 45.740 | 100 | +0 | 0.00% | 4,574 |
| 2023-09-11 | 2023-09-06 | 45.940 | 100 | +0 | 0.00% | 4,594 |
| 2023-09-07 | 2023-09-05 | 46.220 | 100 | +0 | 0.00% | 4,622 |
| 2023-09-06 | 2023-09-04 | 46.380 | 100 | +0 | 0.00% | 4,638 |
| 2023-09-05 | 2023-08-31 | 46.480 | 100 | +0 | 0.00% | 4,648 |
| 2023-09-04 | 2023-08-30 | 46.300 | 100 | +0 | 0.00% | 4,630 |
| 2023-08-31 | 2023-08-29 | 45.920 | 100 | +0 | 0.00% | 4,592 |
| 2023-08-30 | 2023-08-28 | 45.720 | 100 | +0 | 0.00% | 4,572 |
| 2023-08-29 | 2023-08-25 | 45.660 | 100 | +0 | 0.00% | 4,566 |
| 2023-08-28 | 2023-08-24 | 45.840 | 100 | +0 | 0.00% | 4,584 |
| 2023-08-25 | 2023-08-23 | 45.380 | 100 | +0 | 0.00% | 4,538 |
| 2023-08-24 | 2023-08-22 | 45.380 | 100 | +0 | 0.00% | 4,538 |
| 2023-08-23 | 2023-08-21 | 45.000 | 100 | +0 | 0.00% | 4,500 |
| 2023-08-22 | 2023-08-18 | 45.140 | 100 | +0 | 0.00% | 4,514 |
| 2023-08-21 | 2023-08-17 | 45.200 | 100 | +0 | 0.00% | 4,520 |
| 2023-08-18 | 2023-08-16 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2023-08-17 | 2023-08-15 | 45.320 | 100 | +0 | 0.00% | 4,532 |
| 2023-08-16 | 2023-08-14 | 45.540 | 100 | +0 | 0.00% | 4,554 |
| 2023-08-15 | 2023-08-11 | 45.660 | 100 | +0 | 0.00% | 4,566 |
| 2023-08-14 | 2023-08-10 | 45.680 | 100 | +0 | 0.00% | 4,568 |
| 2023-08-11 | 2023-08-09 | 45.860 | 100 | +0 | 0.00% | 4,586 |
| 2023-08-10 | 2023-08-08 | 45.940 | 100 | +0 | 0.00% | 4,594 |
| 2023-08-09 | 2023-08-07 | 45.940 | 100 | +0 | 0.00% | 4,594 |
| 2023-08-08 | 2023-08-04 | 46.000 | 100 | +0 | 0.00% | 4,600 |
| 2023-08-07 | 2023-08-03 | 46.080 | 100 | +0 | 0.00% | 4,608 |
| 2023-08-04 | 2023-08-02 | 46.340 | 100 | +0 | 0.00% | 4,634 |
| 2023-08-03 | 2023-08-01 | 46.500 | 100 | +0 | 0.00% | 4,650 |
| 2023-08-02 | 2023-07-31 | 46.420 | 100 | +0 | 0.00% | 4,642 |
| 2023-08-01 | 2023-07-28 | 46.340 | 100 | +0 | 0.00% | 4,634 |
| 2023-07-31 | 2023-07-27 | 47.000 | 100 | +0 | 0.00% | 4,700 |
| 2023-07-28 | 2023-07-26 | 46.780 | 100 | +0 | 0.00% | 4,678 |
| 2023-07-27 | 2023-07-25 | 46.640 | 100 | +0 | 0.00% | 4,664 |
| 2023-07-26 | 2023-07-24 | 46.800 | 100 | +0 | 0.00% | 4,680 |
| 2023-07-25 | 2023-07-21 | 46.880 | 100 | +0 | 0.00% | 4,688 |
| 2023-07-24 | 2023-07-20 | 47.100 | 100 | +0 | 0.00% | 4,710 |
| 2023-07-21 | 2023-07-19 | 47.040 | 100 | +0 | 0.00% | 4,704 |
| 2023-07-20 | 2023-07-18 | 46.620 | 100 | +0 | 0.00% | 4,662 |
| 2023-07-19 | 2023-07-14 | 46.680 | 100 | +0 | 0.00% | 4,668 |
| 2023-07-18 | 2023-07-13 | 46.640 | 100 | +0 | 0.00% | 4,664 |
| 2023-07-14 | 2023-07-12 | 46.200 | 100 | +0 | 0.00% | 4,620 |
| 2023-07-13 | 2023-07-11 | 46.060 | 100 | +0 | 0.00% | 4,606 |
| 2023-07-12 | 2023-07-10 | 45.940 | 100 | +0 | 0.00% | 4,594 |
| 2023-07-11 | 2023-07-07 | 45.640 | 100 | +0 | 0.00% | 4,564 |
| 2023-07-10 | 2023-07-06 | 45.660 | 100 | +0 | 0.00% | 4,566 |
| 2023-07-07 | 2023-07-05 | 45.960 | 100 | +0 | 0.00% | 4,596 |
| 2023-07-06 | 2023-07-04 | 45.940 | 100 | +0 | 0.00% | 4,594 |
| 2023-07-05 | 2023-07-03 | 45.600 | 100 | +0 | 0.00% | 4,560 |
| 2023-07-04 | 2023-06-30 | 45.460 | 100 | +0 | 0.00% | 4,546 |
| 2023-07-03 | 2023-06-29 | 45.440 | 100 | +0 | 0.00% | 4,544 |
| 2023-06-30 | 2023-06-28 | 45.620 | 100 | +0 | 0.00% | 4,562 |
| 2023-06-29 | 2023-06-27 | 45.960 | 100 | +0 | 0.00% | 4,596 |
| 2023-06-28 | 2023-06-26 | 45.960 | 100 | +0 | 0.00% | 4,596 |
| 2023-06-27 | 2023-06-23 | 45.720 | 100 | +0 | 0.00% | 4,572 |
| 2023-06-26 | 2023-06-21 | 46.180 | 100 | +0 | 0.00% | 4,618 |
| 2023-06-23 | 2023-06-20 | 46.540 | 100 | +0 | 0.00% | 4,654 |
| 2023-06-21 | 2023-06-19 | 46.520 | 100 | +0 | 0.00% | 4,652 |
| 2023-06-20 | 2023-06-16 | 46.700 | 100 | +0 | 0.00% | 4,670 |
| 2023-06-19 | 2023-06-15 | 46.100 | 100 | +0 | 0.00% | 4,610 |
| 2023-06-16 | 2023-06-14 | 46.460 | 100 | +0 | 0.00% | 4,646 |
| 2023-06-15 | 2023-06-13 | 46.800 | 100 | +0 | 0.00% | 4,680 |
| 2023-06-14 | 2023-06-12 | 46.880 | 100 | +0 | 0.00% | 4,688 |
| 2023-06-13 | 2023-06-09 | 46.840 | 100 | +0 | 0.00% | 4,684 |
| 2023-06-12 | 2023-06-08 | 46.480 | 100 | +0 | 0.00% | 4,648 |
| 2023-06-09 | 2023-06-07 | 46.760 | 100 | +0 | 0.00% | 4,676 |
| 2023-06-08 | 2023-06-06 | 46.680 | 100 | +0 | 0.00% | 4,668 |
| 2023-06-07 | 2023-06-05 | 46.380 | 100 | +0 | 0.00% | 4,638 |
| 2023-06-06 | 2023-06-02 | 47.220 | 100 | +0 | 0.00% | 4,722 |
| 2023-06-05 | 2023-06-01 | 46.700 | 100 | +0 | 0.00% | 4,670 |
| 2023-06-02 | 2023-05-31 | 46.720 | 100 | +0 | 0.00% | 4,672 |
| 2023-06-01 | 2023-05-30 | 46.260 | 100 | +0 | 0.00% | 4,626 |
| 2023-05-31 | 2023-05-29 | 46.420 | 100 | +0 | 0.00% | 4,642 |
| 2023-05-30 | 2023-05-25 | 46.800 | 100 | +0 | 0.00% | 4,680 |
| 2023-05-29 | 2023-05-24 | 47.060 | 100 | +0 | 0.00% | 4,706 |
| 2023-05-25 | 2023-05-23 | 46.760 | 100 | +0 | 0.00% | 4,676 |
| 2023-05-24 | 2023-05-22 | 47.060 | 100 | +0 | 0.00% | 4,706 |
| 2023-05-23 | 2023-05-19 | 46.760 | 100 | +0 | 0.00% | 4,676 |
| 2023-05-22 | 2023-05-18 | 47.160 | 100 | +0 | 0.00% | 4,716 |
| 2023-05-19 | 2023-05-17 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2023-05-18 | 2023-05-16 | 47.940 | 100 | +0 | 0.00% | 4,794 |
| 2023-05-17 | 2023-05-15 | 48.180 | 100 | +0 | 0.00% | 4,818 |
| 2023-05-16 | 2023-05-12 | 47.940 | 100 | +0 | 0.00% | 4,794 |
| 2023-05-15 | 2023-05-11 | 48.340 | 100 | +0 | 0.00% | 4,834 |
| 2023-05-12 | 2023-05-10 | 48.480 | 100 | +0 | 0.00% | 4,848 |
| 2023-05-11 | 2023-05-09 | 48.440 | 100 | +0 | 0.00% | 4,844 |
| 2023-05-10 | 2023-05-08 | 48.300 | 100 | +0 | 0.00% | 4,830 |
| 2023-05-09 | 2023-05-05 | 48.860 | 100 | +0 | 0.00% | 4,886 |
| 2023-05-08 | 2023-05-04 | 48.620 | 100 | +0 | 0.00% | 4,862 |
| 2023-05-05 | 2023-05-03 | 48.240 | 100 | +0 | 0.00% | 4,824 |
| 2023-05-04 | 2023-05-02 | 47.380 | 100 | +0 | 0.00% | 4,738 |
| 2023-05-03 | 2023-04-28 | 47.360 | 100 | +0 | 0.00% | 4,736 |
| 2023-05-02 | 2023-04-27 | 47.940 | 100 | +0 | 0.00% | 4,794 |
| 2023-04-28 | 2023-04-26 | 47.760 | 100 | +0 | 0.00% | 4,776 |
| 2023-04-27 | 2023-04-25 | 47.600 | 100 | +0 | 0.00% | 4,760 |
| 2023-04-26 | 2023-04-24 | 47.380 | 100 | +0 | 0.00% | 4,738 |
| 2023-04-25 | 2023-04-21 | 47.460 | 100 | +0 | 0.00% | 4,746 |
| 2023-04-24 | 2023-04-20 | 47.780 | 100 | +0 | 0.00% | 4,778 |
| 2023-04-21 | 2023-04-19 | 47.700 | 100 | +0 | 0.00% | 4,770 |
| 2023-04-20 | 2023-04-18 | 47.880 | 100 | +0 | 0.00% | 4,788 |
| 2023-04-19 | 2023-04-17 | 48.180 | 100 | +0 | 0.00% | 4,818 |
| 2023-04-18 | 2023-04-14 | 48.780 | 100 | +0 | 0.00% | 4,878 |
| 2023-04-17 | 2023-04-13 | 48.600 | 100 | +0 | 0.00% | 4,860 |
| 2023-04-14 | 2023-04-12 | 48.220 | 100 | +0 | 0.00% | 4,822 |
| 2023-04-13 | 2023-04-11 | 47.980 | 100 | +0 | 0.00% | 4,798 |
| 2023-04-12 | 2023-04-06 | 48.260 | 100 | +0 | 0.00% | 4,826 |
| 2023-04-11 | 2023-04-04 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2023-04-06 | 2023-04-03 | 47.080 | 100 | +0 | 0.00% | 4,708 |
| 2023-04-04 | 2023-03-31 | 47.300 | 100 | +0 | 0.00% | 4,730 |
| 2023-04-03 | 2023-03-30 | 47.140 | 100 | +0 | 0.00% | 4,714 |
| 2023-03-31 | 2023-03-29 | 47.040 | 100 | +0 | 0.00% | 4,704 |
| 2023-03-30 | 2023-03-28 | 46.840 | 100 | +0 | 0.00% | 4,684 |
| 2023-03-29 | 2023-03-27 | 47.180 | 100 | +0 | 0.00% | 4,718 |
| 2023-03-28 | 2023-03-24 | 47.640 | 100 | +0 | 0.00% | 4,764 |
| 2023-03-27 | 2023-03-23 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2023-03-24 | 2023-03-22 | 46.580 | 100 | +0 | 0.00% | 4,658 |
| 2023-03-23 | 2023-03-21 | 47.300 | 100 | +0 | 0.00% | 4,730 |
| 2023-03-22 | 2023-03-20 | 47.940 | 100 | +0 | 0.00% | 4,794 |
| 2023-03-21 | 2023-03-17 | 46.200 | 100 | +0 | 0.00% | 4,620 |
| 2023-03-20 | 2023-03-16 | 45.880 | 100 | +0 | 0.00% | 4,588 |
| 2023-03-17 | 2023-03-15 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2023-03-16 | 2023-03-14 | 45.720 | 100 | +0 | 0.00% | 4,572 |
| 2023-03-15 | 2023-03-13 | 44.880 | 100 | +0 | 0.00% | 4,488 |
| 2023-03-14 | 2023-03-10 | 43.840 | 100 | +0 | 0.00% | 4,384 |
| 2023-03-13 | 2023-03-09 | 43.400 | 100 | +0 | 0.00% | 4,340 |
| 2023-03-10 | 2023-03-08 | 43.380 | 100 | +0 | 0.00% | 4,338 |
| 2023-03-09 | 2023-03-07 | 44.220 | 100 | +0 | 0.00% | 4,422 |
| 2023-03-08 | 2023-03-06 | 44.440 | 100 | +0 | 0.00% | 4,444 |
| 2023-03-07 | 2023-03-03 | 44.060 | 100 | +0 | 0.00% | 4,406 |
| 2023-03-06 | 2023-03-02 | 43.820 | 100 | +0 | 0.00% | 4,382 |
| 2023-03-03 | 2023-03-01 | 43.920 | 100 | +0 | 0.00% | 4,392 |
| 2023-03-02 | 2023-02-28 | 43.300 | 100 | +0 | 0.00% | 4,330 |
| 2023-03-01 | 2023-02-27 | 43.320 | 100 | +0 | 0.00% | 4,332 |
| 2023-02-28 | 2023-02-24 | 43.620 | 100 | +0 | 0.00% | 4,362 |
| 2023-02-27 | 2023-02-23 | 43.760 | 100 | +0 | 0.00% | 4,376 |
| 2023-02-24 | 2023-02-22 | 43.960 | 100 | +0 | 0.00% | 4,396 |
| 2023-02-23 | 2023-02-21 | 43.900 | 100 | +0 | 0.00% | 4,390 |
| 2023-02-22 | 2023-02-20 | 44.080 | 100 | +0 | 0.00% | 4,408 |
| 2023-02-21 | 2023-02-17 | 43.660 | 100 | +0 | 0.00% | 4,366 |
| 2023-02-20 | 2023-02-16 | 44.020 | 100 | +0 | 0.00% | 4,402 |
| 2023-02-17 | 2023-02-15 | 43.980 | 100 | +0 | 0.00% | 4,398 |
| 2023-02-16 | 2023-02-14 | 44.540 | 100 | +0 | 0.00% | 4,454 |
| 2023-02-15 | 2023-02-13 | 44.620 | 100 | +0 | 0.00% | 4,462 |
| 2023-02-14 | 2023-02-10 | 44.620 | 100 | +0 | 0.00% | 4,462 |
| 2023-02-13 | 2023-02-09 | 45.000 | 100 | +0 | 0.00% | 4,500 |
| 2023-02-10 | 2023-02-08 | 45.080 | 100 | +0 | 0.00% | 4,508 |
| 2023-02-09 | 2023-02-07 | 44.860 | 100 | +0 | 0.00% | 4,486 |
| 2023-02-08 | 2023-02-06 | 44.860 | 100 | +0 | 0.00% | 4,486 |
| 2023-02-07 | 2023-02-03 | 45.740 | 100 | +0 | 0.00% | 4,574 |
| 2023-02-06 | 2023-02-02 | 46.800 | 100 | +0 | 0.00% | 4,680 |
| 2023-02-03 | 2023-02-01 | 46.080 | 100 | +0 | 0.00% | 4,608 |
| 2023-02-02 | 2023-01-31 | 45.760 | 100 | +0 | 0.00% | 4,576 |
| 2023-02-01 | 2023-01-30 | 46.000 | 100 | +0 | 0.00% | 4,600 |
| 2023-01-31 | 2023-01-27 | 45.960 | 100 | +0 | 0.00% | 4,596 |
| 2023-01-30 | 2023-01-26 | 46.380 | 100 | +0 | 0.00% | 4,638 |
| 2023-01-27 | 2023-01-20 | 46.020 | 100 | +0 | 0.00% | 4,602 |
| 2023-01-26 | 2023-01-19 | 45.600 | 100 | +0 | 0.00% | 4,560 |
| 2023-01-20 | 2023-01-18 | 45.520 | 100 | +0 | 0.00% | 4,552 |
| 2023-01-19 | 2023-01-17 | 45.500 | 100 | +0 | 0.00% | 4,550 |
| 2023-01-18 | 2023-01-16 | 45.700 | 100 | +0 | 0.00% | 4,570 |
| 2023-01-17 | 2023-01-13 | 45.200 | 100 | +0 | 0.00% | 4,520 |
| 2023-01-16 | 2023-01-12 | 44.800 | 100 | +0 | 0.00% | 4,480 |
| 2023-01-13 | 2023-01-11 | 44.820 | 100 | +0 | 0.00% | 4,482 |
| 2023-01-12 | 2023-01-10 | 44.580 | 100 | +0 | 0.00% | 4,458 |
| 2023-01-11 | 2023-01-09 | 44.700 | 100 | +0 | 0.00% | 4,470 |
| 2023-01-10 | 2023-01-06 | 43.740 | 100 | +0 | 0.00% | 4,374 |
| 2023-01-09 | 2023-01-05 | 44.140 | 100 | +0 | 0.00% | 4,414 |
| 2023-01-06 | 2023-01-04 | 44.260 | 100 | +0 | 0.00% | 4,426 |
| 2023-01-05 | 2023-01-03 | 43.960 | 100 | +0 | 0.00% | 4,396 |
| 2023-01-04 | 2022-12-30 | 43.160 | 100 | +0 | 0.00% | 4,316 |
| 2023-01-03 | 2022-12-29 | 42.980 | 100 | +0 | 0.00% | 4,298 |
| 2022-12-30 | 2022-12-28 | 43.020 | 100 | +0 | 0.00% | 4,302 |
| 2022-12-29 | 2022-12-23 | 42.740 | 100 | +0 | 0.00% | 4,274 |
| 2022-12-28 | 2022-12-22 | 43.260 | 100 | +0 | 0.00% | 4,326 |
| 2022-12-23 | 2022-12-21 | 43.160 | 100 | +0 | 0.00% | 4,316 |
| 2022-12-22 | 2022-12-20 | 42.620 | 100 | +0 | 0.00% | 4,262 |
| 2022-12-21 | 2022-12-19 | 42.540 | 100 | +0 | 0.00% | 4,254 |
| 2022-12-20 | 2022-12-16 | 42.160 | 100 | +0 | 0.00% | 4,216 |
| 2022-12-19 | 2022-12-15 | 42.480 | 100 | +0 | 0.00% | 4,248 |
| 2022-12-16 | 2022-12-14 | 42.940 | 100 | +0 | 0.00% | 4,294 |
| 2022-12-15 | 2022-12-13 | 42.440 | 100 | +0 | 0.00% | 4,244 |
| 2022-12-14 | 2022-12-12 | 42.560 | 100 | +0 | 0.00% | 4,256 |
| 2022-12-13 | 2022-12-09 | 42.640 | 100 | +0 | 0.00% | 4,264 |
| 2022-12-12 | 2022-12-08 | 42.480 | 100 | +0 | 0.00% | 4,248 |
| 2022-12-09 | 2022-12-07 | 42.120 | 100 | +0 | 0.00% | 4,212 |
| 2022-12-08 | 2022-12-06 | 42.040 | 100 | +0 | 0.00% | 4,204 |
| 2022-12-07 | 2022-12-05 | 42.700 | 100 | +0 | 0.00% | 4,270 |
| 2022-12-06 | 2022-12-02 | 42.740 | 100 | +0 | 0.00% | 4,274 |
| 2022-12-05 | 2022-12-01 | 42.240 | 100 | +0 | 0.00% | 4,224 |
| 2022-12-02 | 2022-11-30 | 41.780 | 100 | +0 | 0.00% | 4,178 |
| 2022-12-01 | 2022-11-29 | 41.780 | 100 | +0 | 0.00% | 4,178 |
| 2022-11-30 | 2022-11-28 | 41.720 | 100 | +0 | 0.00% | 4,172 |
| 2022-11-29 | 2022-11-25 | 41.800 | 100 | +0 | 0.00% | 4,180 |
| 2022-11-28 | 2022-11-24 | 41.820 | 100 | +0 | 0.00% | 4,182 |
| 2022-11-25 | 2022-11-23 | 41.600 | 100 | +0 | 0.00% | 4,160 |
| 2022-11-24 | 2022-11-22 | 41.560 | 100 | +0 | 0.00% | 4,156 |
| 2022-11-23 | 2022-11-21 | 41.580 | 100 | +0 | 0.00% | 4,158 |
| 2022-11-22 | 2022-11-18 | 42.220 | 100 | +0 | 0.00% | 4,222 |
| 2022-11-21 | 2022-11-17 | 42.180 | 100 | +0 | 0.00% | 4,218 |
| 2022-11-18 | 2022-11-16 | 42.440 | 100 | +0 | 0.00% | 4,244 |
| 2022-11-17 | 2022-11-15 | 42.600 | 100 | +0 | 0.00% | 4,260 |
| 2022-11-16 | 2022-11-14 | 42.180 | 100 | +0 | 0.00% | 4,218 |
| 2022-11-15 | 2022-11-11 | 42.100 | 100 | +0 | 0.00% | 4,210 |
| 2022-11-14 | 2022-11-10 | 40.920 | 100 | +0 | 0.00% | 4,092 |
| 2022-11-11 | 2022-11-09 | 41.040 | 100 | +0 | 0.00% | 4,104 |
| 2022-11-10 | 2022-11-08 | 40.040 | 100 | +0 | 0.00% | 4,004 |
| 2022-11-09 | 2022-11-07 | 40.000 | 100 | +0 | 0.00% | 4,000 |
| 2022-11-08 | 2022-11-04 | 39.460 | 100 | +0 | 0.00% | 3,946 |
| 2022-11-07 | 2022-11-03 | 39.100 | 100 | +0 | 0.00% | 3,910 |
| 2022-11-04 | 2022-11-02 | 39.520 | 100 | +0 | 0.00% | 3,952 |
| 2022-11-03 | 2022-11-01 | 39.380 | 100 | +0 | 0.00% | 3,938 |
| 2022-11-02 | 2022-10-31 | 39.300 | 100 | +0 | 0.00% | 3,930 |
| 2022-11-01 | 2022-10-28 | 39.560 | 100 | +0 | 0.00% | 3,956 |
| 2022-10-31 | 2022-10-27 | 39.800 | 100 | +0 | 0.00% | 3,980 |
| 2022-10-28 | 2022-10-26 | 40.000 | 100 | +0 | 0.00% | 4,000 |
| 2022-10-27 | 2022-10-25 | 39.480 | 100 | +0 | 0.00% | 3,948 |
| 2022-10-26 | 2022-10-24 | 39.580 | 100 | +0 | 0.00% | 3,958 |
| 2022-10-25 | 2022-10-21 | 38.960 | 100 | +0 | 0.00% | 3,896 |
| 2022-10-24 | 2022-10-20 | 39.080 | 100 | +0 | 0.00% | 3,908 |
| 2022-10-21 | 2022-10-19 | 39.360 | 100 | +0 | 0.00% | 3,936 |
| 2022-10-20 | 2022-10-18 | 39.660 | 100 | +0 | 0.00% | 3,966 |
| 2022-10-19 | 2022-10-17 | 39.680 | 100 | +0 | 0.00% | 3,968 |
| 2022-10-18 | 2022-10-14 | 39.920 | 100 | +0 | 0.00% | 3,992 |
| 2022-10-17 | 2022-10-13 | 40.020 | 100 | +0 | 0.00% | 4,002 |
| 2022-10-14 | 2022-10-12 | 40.040 | 100 | +0 | 0.00% | 4,004 |
| 2022-10-13 | 2022-10-11 | 39.900 | 100 | +0 | 0.00% | 3,990 |
| 2022-10-12 | 2022-10-10 | 40.380 | 100 | +0 | 0.00% | 4,038 |
| 2022-10-11 | 2022-10-07 | 41.000 | 100 | +0 | 0.00% | 4,100 |
| 2022-10-10 | 2022-10-06 | 41.300 | 100 | +0 | 0.00% | 4,130 |
| 2022-10-07 | 2022-10-05 | 41.160 | 100 | +0 | 0.00% | 4,116 |
| 2022-10-06 | 2022-10-03 | 39.920 | 100 | +0 | 0.00% | 3,992 |
| 2022-10-05 | 2022-09-30 | 40.060 | 100 | +0 | 0.00% | 4,006 |
| 2022-10-03 | 2022-09-29 | 39.400 | 100 | +0 | 0.00% | 3,940 |
| 2022-09-30 | 2022-09-28 | 38.840 | 100 | +0 | 0.00% | 3,884 |
| 2022-09-29 | 2022-09-27 | 39.240 | 100 | +0 | 0.00% | 3,924 |
| 2022-09-28 | 2022-09-26 | 39.360 | 100 | +0 | 0.00% | 3,936 |
| 2022-09-27 | 2022-09-23 | 39.960 | 100 | +0 | 0.00% | 3,996 |
| 2022-09-26 | 2022-09-22 | 39.740 | 100 | +0 | 0.00% | 3,974 |
| 2022-09-23 | 2022-09-21 | 40.040 | 100 | +0 | 0.00% | 4,004 |
| 2022-09-22 | 2022-09-20 | 40.080 | 100 | +0 | 0.00% | 4,008 |
| 2022-09-21 | 2022-09-19 | 39.800 | 100 | +0 | 0.00% | 3,980 |
| 2022-09-20 | 2022-09-16 | 39.620 | 100 | +0 | 0.00% | 3,962 |
| 2022-09-19 | 2022-09-15 | 40.420 | 100 | +0 | 0.00% | 4,042 |
| 2022-09-16 | 2022-09-14 | 40.760 | 100 | +0 | 0.00% | 4,076 |
| 2022-09-15 | 2022-09-13 | 41.260 | 100 | +0 | 0.00% | 4,126 |
| 2022-09-14 | 2022-09-09 | 41.440 | 100 | +0 | 0.00% | 4,144 |
| 2022-09-13 | 2022-09-08 | 41.220 | 100 | +0 | 0.00% | 4,122 |
| 2022-09-09 | 2022-09-07 | 40.760 | 100 | +0 | 0.00% | 4,076 |
| 2022-09-08 | 2022-09-06 | 41.100 | 100 | +0 | 0.00% | 4,110 |
| 2022-09-07 | 2022-09-05 | 41.000 | 100 | +0 | 0.00% | 4,100 |
| 2022-09-06 | 2022-09-02 | 40.800 | 100 | +0 | 0.00% | 4,080 |
| 2022-09-05 | 2022-09-01 | 40.900 | 100 | +0 | 0.00% | 4,090 |
| 2022-09-02 | 2022-08-31 | 41.220 | 100 | +0 | 0.00% | 4,122 |
| 2022-09-01 | 2022-08-30 | 41.500 | 100 | +0 | 0.00% | 4,150 |
| 2022-08-31 | 2022-08-29 | 41.260 | 100 | +0 | 0.00% | 4,126 |
| 2022-08-30 | 2022-08-26 | 42.000 | 100 | +0 | 0.00% | 4,200 |
| 2022-08-29 | 2022-08-25 | 42.180 | 100 | +0 | 0.00% | 4,218 |
| 2022-08-26 | 2022-08-24 | 41.820 | 100 | +0 | 0.00% | 4,182 |
| 2022-08-25 | 2022-08-23 | 41.640 | 100 | +0 | 0.00% | 4,164 |
| 2022-08-24 | 2022-08-22 | 41.660 | 100 | +0 | 0.00% | 4,166 |
| 2022-08-23 | 2022-08-19 | 42.040 | 100 | +0 | 0.00% | 4,204 |
| 2022-08-22 | 2022-08-18 | 42.220 | 100 | +0 | 0.00% | 4,222 |
| 2022-08-19 | 2022-08-17 | 42.520 | 100 | +0 | 0.00% | 4,252 |
| 2022-08-18 | 2022-08-16 | 42.500 | 100 | +0 | 0.00% | 4,250 |
| 2022-08-17 | 2022-08-15 | 42.800 | 100 | +0 | 0.00% | 4,280 |
| 2022-08-16 | 2022-08-12 | 42.840 | 100 | +0 | 0.00% | 4,284 |
| 2022-08-15 | 2022-08-11 | 42.820 | 100 | +0 | 0.00% | 4,282 |
| 2022-08-12 | 2022-08-10 | 42.880 | 100 | +0 | 0.00% | 4,288 |
| 2022-08-11 | 2022-08-09 | 42.860 | 100 | +0 | 0.00% | 4,286 |
| 2022-08-10 | 2022-08-08 | 42.580 | 100 | +0 | 0.00% | 4,258 |
| 2022-08-09 | 2022-08-05 | 42.880 | 100 | +0 | 0.00% | 4,288 |
| 2022-08-08 | 2022-08-04 | 42.460 | 100 | +0 | 0.00% | 4,246 |
| 2022-08-05 | 2022-08-03 | 42.380 | 100 | +0 | 0.00% | 4,238 |
| 2022-08-04 | 2022-08-02 | 42.440 | 100 | +0 | 0.00% | 4,244 |
| 2022-08-03 | 2022-08-01 | 42.340 | 100 | +0 | 0.00% | 4,234 |
| 2022-08-02 | 2022-07-29 | 42.360 | 100 | +0 | 0.00% | 4,236 |
| 2022-08-01 | 2022-07-28 | 41.760 | 100 | +0 | 0.00% | 4,176 |
| 2022-07-29 | 2022-07-27 | 41.220 | 100 | +0 | 0.00% | 4,122 |
| 2022-07-28 | 2022-07-26 | 41.400 | 100 | +0 | 0.00% | 4,140 |
| 2022-07-27 | 2022-07-25 | 41.360 | 100 | +0 | 0.00% | 4,136 |
| 2022-07-26 | 2022-07-22 | 41.100 | 100 | +0 | 0.00% | 4,110 |
| 2022-07-25 | 2022-07-21 | 40.480 | 100 | +0 | 0.00% | 4,048 |
| 2022-07-22 | 2022-07-20 | 41.000 | 100 | +0 | 0.00% | 4,100 |
| 2022-07-21 | 2022-07-19 | 41.000 | 100 | +0 | 0.00% | 4,100 |
| 2022-07-20 | 2022-07-18 | 41.200 | 100 | +0 | 0.00% | 4,120 |
| 2022-07-19 | 2022-07-15 | 40.900 | 100 | +0 | 0.00% | 4,090 |
| 2022-07-18 | 2022-07-14 | 41.260 | 100 | +0 | 0.00% | 4,126 |
| 2022-07-15 | 2022-07-13 | 41.380 | 100 | +0 | 0.00% | 4,138 |
| 2022-07-14 | 2022-07-12 | 41.540 | 100 | +0 | 0.00% | 4,154 |
| 2022-07-13 | 2022-07-11 | 41.660 | 100 | +0 | 0.00% | 4,166 |
| 2022-07-12 | 2022-07-08 | 41.660 | 100 | +0 | 0.00% | 4,166 |
| 2022-07-11 | 2022-07-07 | 41.840 | 100 | +0 | 0.00% | 4,184 |
| 2022-07-08 | 2022-07-06 | 42.440 | 100 | +0 | 0.00% | 4,244 |
| 2022-07-07 | 2022-07-05 | 43.360 | 100 | +0 | 0.00% | 4,336 |
| 2022-07-06 | 2022-07-04 | 43.420 | 100 | +0 | 0.00% | 4,342 |
| 2022-07-05 | 2022-06-30 | 43.500 | 100 | +0 | 0.00% | 4,350 |
| 2022-07-04 | 2022-06-29 | 43.620 | 100 | +0 | 0.00% | 4,362 |
| 2022-06-30 | 2022-06-28 | 43.760 | 100 | +0 | 0.00% | 4,376 |
| 2022-06-29 | 2022-06-27 | 44.060 | 100 | +0 | 0.00% | 4,406 |
| 2022-06-28 | 2022-06-24 | 43.860 | 100 | +0 | 0.00% | 4,386 |
| 2022-06-27 | 2022-06-23 | 44.020 | 100 | +0 | 0.00% | 4,402 |
| 2022-06-24 | 2022-06-22 | 43.800 | 100 | +0 | 0.00% | 4,380 |
| 2022-06-23 | 2022-06-21 | 44.080 | 100 | +0 | 0.00% | 4,408 |
| 2022-06-22 | 2022-06-20 | 44.200 | 100 | +0 | 0.00% | 4,420 |
| 2022-06-21 | 2022-06-17 | 44.380 | 100 | +0 | 0.00% | 4,438 |
| 2022-06-20 | 2022-06-16 | 43.860 | 100 | +0 | 0.00% | 4,386 |
| 2022-06-17 | 2022-06-15 | 43.740 | 100 | +0 | 0.00% | 4,374 |
| 2022-06-16 | 2022-06-14 | 43.860 | 100 | +0 | 0.00% | 4,386 |
| 2022-06-15 | 2022-06-13 | 44.620 | 100 | +0 | 0.00% | 4,462 |
| 2022-06-14 | 2022-06-10 | 44.320 | 100 | +0 | 0.00% | 4,432 |
| 2022-06-13 | 2022-06-09 | 44.400 | 100 | +0 | 0.00% | 4,440 |
| 2022-06-10 | 2022-06-08 | 44.320 | 100 | +0 | 0.00% | 4,432 |
| 2022-06-09 | 2022-06-07 | 44.220 | 100 | +0 | 0.00% | 4,422 |
| 2022-06-08 | 2022-06-06 | 44.440 | 100 | +0 | 0.00% | 4,444 |
| 2022-06-07 | 2022-06-02 | 44.380 | 100 | +0 | 0.00% | 4,438 |
| 2022-06-06 | 2022-06-01 | 43.940 | 100 | +0 | 0.00% | 4,394 |
| 2022-06-02 | 2022-05-31 | 44.480 | 100 | +0 | 0.00% | 4,448 |
| 2022-06-01 | 2022-05-30 | 44.680 | 100 | +0 | 0.00% | 4,468 |
| 2022-05-31 | 2022-05-27 | 44.540 | 100 | +0 | 0.00% | 4,454 |
| 2022-05-30 | 2022-05-26 | 44.400 | 100 | +0 | 0.00% | 4,440 |
| 2022-05-27 | 2022-05-25 | 44.560 | 100 | +0 | 0.00% | 4,456 |
| 2022-05-26 | 2022-05-24 | 44.580 | 100 | +0 | 0.00% | 4,458 |
| 2022-05-25 | 2022-05-23 | 44.620 | 100 | +0 | 0.00% | 4,462 |
| 2022-05-24 | 2022-05-20 | 44.280 | 100 | +0 | 0.00% | 4,428 |
| 2022-05-23 | 2022-05-19 | 43.500 | 100 | +0 | 0.00% | 4,350 |
| 2022-05-20 | 2022-05-18 | 43.540 | 100 | +0 | 0.00% | 4,354 |
| 2022-05-19 | 2022-05-17 | 43.800 | 100 | +0 | 0.00% | 4,380 |
| 2022-05-18 | 2022-05-16 | 42.980 | 100 | +0 | 0.00% | 4,298 |
| 2022-05-17 | 2022-05-13 | 43.860 | 100 | +0 | 0.00% | 4,386 |
| 2022-05-16 | 2022-05-12 | 44.400 | 100 | +0 | 0.00% | 4,440 |
| 2022-05-13 | 2022-05-11 | 44.420 | 100 | +0 | 0.00% | 4,442 |
| 2022-05-12 | 2022-05-10 | 44.640 | 100 | +0 | 0.00% | 4,464 |
| 2022-05-11 | 2022-05-06 | 45.060 | 100 | +0 | 0.00% | 4,506 |
| 2022-05-10 | 2022-05-05 | 45.460 | 100 | +0 | 0.00% | 4,546 |
| 2022-05-06 | 2022-05-04 | 44.900 | 100 | +0 | 0.00% | 4,490 |
| 2022-05-05 | 2022-05-03 | 44.600 | 100 | +0 | 0.00% | 4,460 |
| 2022-05-04 | 2022-04-29 | 45.960 | 100 | +0 | 0.00% | 4,596 |
| 2022-05-03 | 2022-04-28 | 45.280 | 100 | +0 | 0.00% | 4,528 |
| 2022-04-29 | 2022-04-27 | 45.600 | 100 | +0 | 0.00% | 4,560 |
| 2022-04-28 | 2022-04-26 | 45.500 | 100 | +0 | 0.00% | 4,550 |
| 2022-04-27 | 2022-04-25 | 45.940 | 100 | +0 | 0.00% | 4,594 |
| 2022-04-26 | 2022-04-22 | 46.900 | 100 | +0 | 0.00% | 4,690 |
| 2022-04-25 | 2022-04-21 | 46.780 | 100 | +0 | 0.00% | 4,678 |
| 2022-04-22 | 2022-04-20 | 46.680 | 100 | +0 | 0.00% | 4,668 |
| 2022-04-21 | 2022-04-19 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2022-04-20 | 2022-04-14 | 47.460 | 100 | +0 | 0.00% | 4,746 |
| 2022-04-19 | 2022-04-13 | 46.860 | 100 | +0 | 0.00% | 4,686 |
| 2022-04-14 | 2022-04-12 | 46.900 | 100 | +0 | 0.00% | 4,690 |
| 2022-04-13 | 2022-04-11 | 46.660 | 100 | +0 | 0.00% | 4,666 |
| 2022-04-12 | 2022-04-08 | 46.320 | 100 | +0 | 0.00% | 4,632 |
| 2022-04-11 | 2022-04-07 | 46.220 | 100 | +0 | 0.00% | 4,622 |
| 2022-04-08 | 2022-04-06 | 46.160 | 100 | +0 | 0.00% | 4,616 |
| 2022-04-07 | 2022-04-04 | 46.280 | 100 | +0 | 0.00% | 4,628 |
| 2022-04-06 | 2022-04-01 | 46.340 | 100 | +0 | 0.00% | 4,634 |
| 2022-04-04 | 2022-03-31 | 46.340 | 100 | +0 | 0.00% | 4,634 |
| 2022-04-01 | 2022-03-30 | 46.040 | 100 | +0 | 0.00% | 4,604 |
| 2022-03-31 | 2022-03-29 | 46.000 | 100 | +0 | 0.00% | 4,600 |
| 2022-03-30 | 2022-03-28 | 46.280 | 100 | +0 | 0.00% | 4,628 |
| 2022-03-29 | 2022-03-25 | 46.900 | 100 | +0 | 0.00% | 4,690 |
| 2022-03-28 | 2022-03-24 | 46.580 | 100 | +0 | 0.00% | 4,658 |
| 2022-03-25 | 2022-03-23 | 45.960 | 100 | +0 | 0.00% | 4,596 |
| 2022-03-24 | 2022-03-22 | 46.280 | 100 | +0 | 0.00% | 4,628 |
| 2022-03-23 | 2022-03-21 | 46.080 | 100 | +0 | 0.00% | 4,608 |
| 2022-03-22 | 2022-03-18 | 46.280 | 100 | +0 | 0.00% | 4,628 |
| 2022-03-21 | 2022-03-17 | 46.280 | 100 | +0 | 0.00% | 4,628 |
| 2022-03-18 | 2022-03-16 | 45.920 | 100 | +0 | 0.00% | 4,592 |
| 2022-03-17 | 2022-03-15 | 46.160 | 100 | +0 | 0.00% | 4,616 |
| 2022-03-16 | 2022-03-14 | 47.200 | 100 | +0 | 0.00% | 4,720 |
| 2022-03-15 | 2022-03-11 | 47.700 | 100 | +0 | 0.00% | 4,770 |
| 2022-03-14 | 2022-03-10 | 47.360 | 100 | +0 | 0.00% | 4,736 |
| 2022-03-11 | 2022-03-09 | 48.900 | 100 | +0 | 0.00% | 4,890 |
| 2022-03-10 | 2022-03-08 | 48.280 | 100 | +0 | 0.00% | 4,828 |
| 2022-03-09 | 2022-03-07 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2022-03-08 | 2022-03-04 | 46.420 | 100 | +0 | 0.00% | 4,642 |
| 2022-03-07 | 2022-03-03 | 46.180 | 100 | +0 | 0.00% | 4,618 |
| 2022-03-04 | 2022-03-02 | 46.600 | 100 | +0 | 0.00% | 4,660 |
| 2022-03-03 | 2022-03-01 | 45.520 | 100 | +0 | 0.00% | 4,552 |
| 2022-03-02 | 2022-02-28 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2022-03-01 | 2022-02-25 | 45.700 | 100 | +0 | 0.00% | 4,570 |
| 2022-02-28 | 2022-02-24 | 46.660 | 100 | +0 | 0.00% | 4,666 |
| 2022-02-25 | 2022-02-23 | 45.280 | 100 | +0 | 0.00% | 4,528 |
| 2022-02-24 | 2022-02-22 | 45.540 | 100 | +0 | 0.00% | 4,554 |
| 2022-02-23 | 2022-02-21 | 45.140 | 100 | +0 | 0.00% | 4,514 |
| 2022-02-22 | 2022-02-18 | 45.200 | 100 | +0 | 0.00% | 4,520 |
| 2022-02-21 | 2022-02-17 | 44.740 | 100 | +0 | 0.00% | 4,474 |
| 2022-02-18 | 2022-02-16 | 44.280 | 100 | +0 | 0.00% | 4,428 |
| 2022-02-17 | 2022-02-15 | 44.780 | 100 | +0 | 0.00% | 4,478 |
| 2022-02-16 | 2022-02-14 | 44.320 | 100 | +0 | 0.00% | 4,432 |
| 2022-02-15 | 2022-02-11 | 43.580 | 100 | +0 | 0.00% | 4,358 |
| 2022-02-14 | 2022-02-10 | 43.740 | 100 | +0 | 0.00% | 4,374 |
| 2022-02-11 | 2022-02-09 | 43.540 | 100 | +0 | 0.00% | 4,354 |
| 2022-02-10 | 2022-02-08 | 43.400 | 100 | +0 | 0.00% | 4,340 |
| 2022-02-09 | 2022-02-07 | 43.220 | 100 | +0 | 0.00% | 4,322 |
| 2022-02-08 | 2022-02-04 | 43.120 | 100 | +0 | 0.00% | 4,312 |
| 2022-02-07 | 2022-01-31 | 42.700 | 100 | +0 | 0.00% | 4,270 |
| 2022-02-04 | 2022-01-27 | 43.240 | 100 | +0 | 0.00% | 4,324 |
| 2022-01-28 | 2022-01-26 | 43.980 | 100 | +0 | 0.00% | 4,398 |
| 2022-01-27 | 2022-01-25 | 43.920 | 100 | +0 | 0.00% | 4,392 |
| 2022-01-26 | 2022-01-24 | 43.780 | 100 | +0 | 0.00% | 4,378 |
| 2022-01-25 | 2022-01-21 | 43.860 | 100 | +0 | 0.00% | 4,386 |
| 2022-01-24 | 2022-01-20 | 43.900 | 100 | +0 | 0.00% | 4,390 |
| 2022-01-21 | 2022-01-19 | 43.240 | 100 | +0 | 0.00% | 4,324 |
| 2022-01-20 | 2022-01-18 | 43.340 | 100 | +0 | 0.00% | 4,334 |
| 2022-01-19 | 2022-01-17 | 43.400 | 100 | +0 | 0.00% | 4,340 |
| 2022-01-18 | 2022-01-14 | 43.520 | 100 | +0 | 0.00% | 4,352 |
| 2022-01-17 | 2022-01-13 | 43.560 | 100 | +0 | 0.00% | 4,356 |
| 2022-01-14 | 2022-01-12 | 43.340 | 100 | +0 | 0.00% | 4,334 |
| 2022-01-13 | 2022-01-11 | 43.160 | 100 | +0 | 0.00% | 4,316 |
| 2022-01-12 | 2022-01-10 | 42.780 | 100 | +0 | 0.00% | 4,278 |
| 2022-01-11 | 2022-01-07 | 42.720 | 100 | +0 | 0.00% | 4,272 |
| 2022-01-10 | 2022-01-06 | 43.000 | 100 | +0 | 0.00% | 4,300 |
| 2022-01-07 | 2022-01-05 | 43.260 | 100 | +0 | 0.00% | 4,326 |
| 2022-01-06 | 2022-01-04 | 43.080 | 100 | +0 | 0.00% | 4,308 |
| 2022-01-05 | 2022-01-03 | 43.520 | 100 | +0 | 0.00% | 4,352 |
| 2022-01-04 | 2021-12-31 | 43.400 | 100 | +0 | 0.00% | 4,340 |
| 2022-01-03 | 2021-12-29 | 43.080 | 100 | +0 | 0.00% | 4,308 |
| 2021-12-30 | 2021-12-28 | 43.300 | 100 | +0 | 0.00% | 4,330 |
| 2021-12-29 | 2021-12-24 | 43.300 | 100 | +0 | 0.00% | 4,330 |
| 2021-12-28 | 2021-12-22 | 42.680 | 100 | +0 | 0.00% | 4,268 |
| 2021-12-23 | 2021-12-21 | 42.860 | 100 | +0 | 0.00% | 4,286 |
| 2021-12-22 | 2021-12-20 | 43.060 | 100 | +0 | 0.00% | 4,306 |
| 2021-12-21 | 2021-12-17 | 43.280 | 100 | +0 | 0.00% | 4,328 |
| 2021-12-20 | 2021-12-16 | 42.720 | 100 | +0 | 0.00% | 4,272 |
| 2021-12-17 | 2021-12-15 | 42.260 | 100 | +0 | 0.00% | 4,226 |
| 2021-12-16 | 2021-12-14 | 42.720 | 100 | +0 | 0.00% | 4,272 |
| 2021-12-15 | 2021-12-13 | 42.680 | 100 | +0 | 0.00% | 4,268 |
| 2021-12-14 | 2021-12-10 | 42.380 | 100 | +0 | 0.00% | 4,238 |
| 2021-12-13 | 2021-12-09 | 42.760 | 100 | +0 | 0.00% | 4,276 |
| 2021-12-10 | 2021-12-08 | 42.760 | 100 | +0 | 0.00% | 4,276 |
| 2021-12-09 | 2021-12-07 | 42.600 | 100 | +0 | 0.00% | 4,260 |
| 2021-12-08 | 2021-12-06 | 42.680 | 100 | +0 | 0.00% | 4,268 |
| 2021-12-07 | 2021-12-03 | 42.340 | 100 | +0 | 0.00% | 4,234 |
| 2021-12-06 | 2021-12-02 | 42.440 | 100 | +0 | 0.00% | 4,244 |
| 2021-12-03 | 2021-12-01 | 42.720 | 100 | +0 | 0.00% | 4,272 |
| 2021-12-02 | 2021-11-30 | 42.820 | 100 | +0 | 0.00% | 4,282 |
| 2021-12-01 | 2021-11-29 | 42.900 | 100 | +0 | 0.00% | 4,290 |
| 2021-11-30 | 2021-11-26 | 43.200 | 100 | +0 | 0.00% | 4,320 |
| 2021-11-29 | 2021-11-25 | 42.900 | 100 | +0 | 0.00% | 4,290 |
| 2021-11-26 | 2021-11-24 | 42.840 | 100 | +0 | 0.00% | 4,284 |
| 2021-11-25 | 2021-11-23 | 43.160 | 100 | +0 | 0.00% | 4,316 |
| 2021-11-24 | 2021-11-22 | 44.020 | 100 | +0 | 0.00% | 4,402 |
| 2021-11-23 | 2021-11-19 | 44.320 | 100 | +0 | 0.00% | 4,432 |
| 2021-11-22 | 2021-11-18 | 44.600 | 100 | +0 | 0.00% | 4,460 |
| 2021-11-19 | 2021-11-17 | 44.300 | 100 | +0 | 0.00% | 4,430 |
| 2021-11-18 | 2021-11-16 | 44.500 | 100 | +0 | 0.00% | 4,450 |
| 2021-11-17 | 2021-11-15 | 44.440 | 100 | +0 | 0.00% | 4,444 |
| 2021-11-16 | 2021-11-12 | 44.380 | 100 | +0 | 0.00% | 4,438 |
| 2021-11-15 | 2021-11-11 | 44.340 | 100 | +0 | 0.00% | 4,434 |
| 2021-11-12 | 2021-11-10 | 43.580 | 100 | +0 | 0.00% | 4,358 |
| 2021-11-11 | 2021-11-09 | 43.460 | 100 | +0 | 0.00% | 4,346 |
| 2021-11-10 | 2021-11-08 | 43.340 | 100 | +0 | 0.00% | 4,334 |
| 2021-11-09 | 2021-11-05 | 42.900 | 100 | +0 | 0.00% | 4,290 |
| 2021-11-08 | 2021-11-04 | 42.320 | 100 | +0 | 0.00% | 4,232 |
| 2021-11-05 | 2021-11-03 | 42.460 | 100 | +0 | 0.00% | 4,246 |
| 2021-11-04 | 2021-11-02 | 42.800 | 100 | +0 | 0.00% | 4,280 |
| 2021-11-03 | 2021-11-01 | 42.560 | 100 | +0 | 0.00% | 4,256 |
| 2021-11-02 | 2021-10-29 | 42.880 | 100 | +0 | 0.00% | 4,288 |
| 2021-11-01 | 2021-10-28 | 43.020 | 100 | +0 | 0.00% | 4,302 |
| 2021-10-29 | 2021-10-27 | 42.600 | 100 | +0 | 0.00% | 4,260 |
| 2021-10-28 | 2021-10-26 | 42.980 | 100 | +0 | 0.00% | 4,298 |
| 2021-10-27 | 2021-10-25 | 42.860 | 100 | +0 | 0.00% | 4,286 |
| 2021-10-26 | 2021-10-22 | 42.700 | 100 | +0 | 0.00% | 4,270 |
| 2021-10-25 | 2021-10-21 | 42.560 | 100 | +0 | 0.00% | 4,256 |
| 2021-10-22 | 2021-10-20 | 42.320 | 100 | +0 | 0.00% | 4,232 |
| 2021-10-21 | 2021-10-19 | 42.480 | 100 | +0 | 0.00% | 4,248 |
| 2021-10-20 | 2021-10-18 | 42.080 | 100 | +0 | 0.00% | 4,208 |
| 2021-10-19 | 2021-10-15 | 42.680 | 100 | +0 | 0.00% | 4,268 |
| 2021-10-18 | 2021-10-12 | 41.960 | 100 | +0 | 0.00% | 4,196 |
| 2021-10-15 | 2021-10-11 | 41.840 | 100 | +0 | 0.00% | 4,184 |
| 2021-10-12 | 2021-10-08 | 41.980 | 100 | +0 | 0.00% | 4,198 |
| 2021-10-11 | 2021-10-07 | 42.140 | 100 | +0 | 0.00% | 4,214 |
| 2021-10-08 | 2021-10-06 | 41.740 | 100 | +0 | 0.00% | 4,174 |
| 2021-10-07 | 2021-10-05 | 41.980 | 100 | +0 | 0.00% | 4,198 |
| 2021-10-06 | 2021-10-04 | 41.960 | 100 | +0 | 0.00% | 4,196 |
| 2021-10-05 | 2021-09-30 | 41.320 | 100 | +0 | 0.00% | 4,132 |
| 2021-10-04 | 2021-09-29 | 41.540 | 100 | +0 | 0.00% | 4,154 |
| 2021-09-30 | 2021-09-28 | 41.600 | 100 | +0 | 0.00% | 4,160 |
| 2021-09-29 | 2021-09-27 | 41.880 | 100 | +0 | 0.00% | 4,188 |
| 2021-09-28 | 2021-09-24 | 41.900 | 100 | +0 | 0.00% | 4,190 |
| 2021-09-27 | 2021-09-23 | 42.160 | 100 | +0 | 0.00% | 4,216 |
| 2021-09-24 | 2021-09-21 | 42.100 | 100 | +0 | 0.00% | 4,210 |
| 2021-09-23 | 2021-09-20 | 41.900 | 100 | +0 | 0.00% | 4,190 |
| 2021-09-21 | 2021-09-17 | 42.100 | 100 | +0 | 0.00% | 4,210 |
| 2021-09-20 | 2021-09-16 | 42.600 | 100 | +0 | 0.00% | 4,260 |
| 2021-09-17 | 2021-09-15 | 43.000 | 100 | +0 | 0.00% | 4,300 |
| 2021-09-16 | 2021-09-14 | 42.760 | 100 | +0 | 0.00% | 4,276 |
| 2021-09-15 | 2021-09-13 | 42.760 | 100 | +0 | 0.00% | 4,276 |
| 2021-09-14 | 2021-09-10 | 43.000 | 100 | +0 | 0.00% | 4,300 |
| 2021-09-13 | 2021-09-09 | 42.700 | 100 | +0 | 0.00% | 4,270 |
| 2021-09-10 | 2021-09-08 | 42.980 | 100 | +0 | 0.00% | 4,298 |
| 2021-09-09 | 2021-09-07 | 43.320 | 100 | +0 | 0.00% | 4,332 |
| 2021-09-08 | 2021-09-06 | 43.600 | 100 | +0 | 0.00% | 4,360 |
| 2021-09-07 | 2021-09-03 | 43.000 | 100 | +0 | 0.00% | 4,300 |
| 2021-09-06 | 2021-09-02 | 43.260 | 100 | +0 | 0.00% | 4,326 |
| 2021-09-03 | 2021-09-01 | 43.280 | 100 | +0 | 0.00% | 4,328 |
| 2021-09-02 | 2021-08-31 | 43.360 | 100 | +0 | 0.00% | 4,336 |
| 2021-09-01 | 2021-08-30 | 43.360 | 100 | +0 | 0.00% | 4,336 |
| 2021-08-31 | 2021-08-27 | 43.020 | 100 | +0 | 0.00% | 4,302 |
| 2021-08-30 | 2021-08-26 | 42.660 | 100 | +0 | 0.00% | 4,266 |
| 2021-08-27 | 2021-08-25 | 42.840 | 100 | +0 | 0.00% | 4,284 |
| 2021-08-26 | 2021-08-24 | 43.040 | 100 | +0 | 0.00% | 4,304 |
| 2021-08-25 | 2021-08-23 | 42.700 | 100 | +0 | 0.00% | 4,270 |
| 2021-08-24 | 2021-08-20 | 42.780 | 100 | +0 | 0.00% | 4,278 |
| 2021-08-23 | 2021-08-19 | 42.560 | 100 | +0 | 0.00% | 4,256 |
| 2021-08-20 | 2021-08-18 | 42.800 | 100 | +0 | 0.00% | 4,280 |
| 2021-08-19 | 2021-08-17 | 42.920 | 100 | +0 | 0.00% | 4,292 |
| 2021-08-18 | 2021-08-16 | 42.440 | 100 | +0 | 0.00% | 4,244 |
| 2021-08-17 | 2021-08-13 | 42.020 | 100 | +0 | 0.00% | 4,202 |
| 2021-08-16 | 2021-08-12 | 42.000 | 100 | +0 | 0.00% | 4,200 |
| 2021-08-13 | 2021-08-11 | 41.420 | 100 | +0 | 0.00% | 4,142 |
| 2021-08-12 | 2021-08-10 | 41.520 | 100 | +0 | 0.00% | 4,152 |
| 2021-08-11 | 2021-08-09 | 41.820 | 100 | +0 | 0.00% | 4,182 |
| 2021-08-10 | 2021-08-06 | 42.980 | 100 | +0 | 0.00% | 4,298 |
| 2021-08-09 | 2021-08-05 | 43.260 | 100 | +0 | 0.00% | 4,326 |
| 2021-08-06 | 2021-08-04 | 43.380 | 100 | +0 | 0.00% | 4,338 |
| 2021-08-05 | 2021-08-03 | 43.240 | 100 | +0 | 0.00% | 4,324 |
| 2021-08-04 | 2021-08-02 | 43.240 | 100 | +0 | 0.00% | 4,324 |
| 2021-08-03 | 2021-07-30 | 43.700 | 100 | +0 | 0.00% | 4,370 |
| 2021-08-02 | 2021-07-29 | 43.400 | 100 | +0 | 0.00% | 4,340 |
| 2021-07-30 | 2021-07-28 | 43.100 | 100 | +0 | 0.00% | 4,310 |
| 2021-07-29 | 2021-07-27 | 42.920 | 100 | +0 | 0.00% | 4,292 |
| 2021-07-28 | 2021-07-26 | 43.220 | 100 | +0 | 0.00% | 4,322 |
| 2021-07-27 | 2021-07-23 | 43.160 | 100 | +0 | 0.00% | 4,316 |
| 2021-07-26 | 2021-07-22 | 43.000 | 100 | +0 | 0.00% | 4,300 |
| 2021-07-23 | 2021-07-21 | 43.140 | 100 | +0 | 0.00% | 4,314 |
| 2021-07-22 | 2021-07-20 | 43.320 | 100 | +0 | 0.00% | 4,332 |
| 2021-07-21 | 2021-07-19 | 43.080 | 100 | +0 | 0.00% | 4,308 |
| 2021-07-20 | 2021-07-16 | 43.540 | 100 | +0 | 0.00% | 4,354 |
| 2021-07-19 | 2021-07-15 | 43.720 | 100 | +0 | 0.00% | 4,372 |
| 2021-07-16 | 2021-07-14 | 43.300 | 100 | +0 | 0.00% | 4,330 |
| 2021-07-15 | 2021-07-13 | 43.140 | 100 | +0 | 0.00% | 4,314 |
| 2021-07-14 | 2021-07-12 | 43.000 | 100 | +0 | 0.00% | 4,300 |
| 2021-07-13 | 2021-07-09 | 43.100 | 100 | +0 | 0.00% | 4,310 |
| 2021-07-12 | 2021-07-08 | 43.180 | 100 | +0 | 0.00% | 4,318 |
| 2021-07-09 | 2021-07-07 | 43.160 | 100 | +0 | 0.00% | 4,316 |
| 2021-07-08 | 2021-07-06 | 43.100 | 100 | +0 | 0.00% | 4,310 |
| 2021-07-07 | 2021-07-05 | 42.720 | 100 | +0 | 0.00% | 4,272 |
| 2021-07-06 | 2021-07-02 | 42.400 | 100 | +0 | 0.00% | 4,240 |
| 2021-07-05 | 2021-06-30 | 41.900 | 100 | +0 | 0.00% | 4,190 |
| 2021-07-02 | 2021-06-29 | 42.280 | 100 | +0 | 0.00% | 4,228 |
| 2021-06-30 | 2021-06-28 | 42.560 | 100 | +0 | 0.00% | 4,256 |
| 2021-06-29 | 2021-06-25 | 42.480 | 100 | +0 | 0.00% | 4,248 |
| 2021-06-28 | 2021-06-24 | 42.400 | 100 | +0 | 0.00% | 4,240 |
| 2021-06-25 | 2021-06-23 | 42.480 | 100 | +0 | 0.00% | 4,248 |
| 2021-06-24 | 2021-06-22 | 42.400 | 100 | +0 | 0.00% | 4,240 |
| 2021-06-23 | 2021-06-21 | 42.420 | 100 | +0 | 0.00% | 4,242 |
| 2021-06-22 | 2021-06-18 | 42.700 | 100 | +0 | 0.00% | 4,270 |
| 2021-06-21 | 2021-06-17 | 43.120 | 100 | +0 | 0.00% | 4,312 |
| 2021-06-18 | 2021-06-16 | 44.340 | 100 | +0 | 0.00% | 4,434 |
| 2021-06-17 | 2021-06-15 | 44.500 | 100 | +0 | 0.00% | 4,450 |
| 2021-06-16 | 2021-06-11 | 45.260 | 100 | +0 | 0.00% | 4,526 |
| 2021-06-15 | 2021-06-10 | 44.800 | 100 | +0 | 0.00% | 4,480 |
| 2021-06-11 | 2021-06-09 | 45.060 | 100 | +0 | 0.00% | 4,506 |
| 2021-06-10 | 2021-06-08 | 45.100 | 100 | +0 | 0.00% | 4,510 |
| 2021-06-09 | 2021-06-07 | 44.900 | 100 | +0 | 0.00% | 4,490 |
| 2021-06-08 | 2021-06-04 | 44.680 | 100 | +0 | 0.00% | 4,468 |
| 2021-06-07 | 2021-06-03 | 45.140 | 100 | +0 | 0.00% | 4,514 |
| 2021-06-04 | 2021-06-02 | 45.300 | 100 | +0 | 0.00% | 4,530 |
| 2021-06-03 | 2021-06-01 | 45.640 | 100 | +0 | 0.00% | 4,564 |
| 2021-06-02 | 2021-05-31 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2021-06-01 | 2021-05-28 | 45.060 | 100 | +0 | 0.00% | 4,506 |
| 2021-05-31 | 2021-05-27 | 45.340 | 100 | +0 | 0.00% | 4,534 |
| 2021-05-28 | 2021-05-26 | 45.480 | 100 | +0 | 0.00% | 4,548 |
| 2021-05-27 | 2021-05-25 | 44.880 | 100 | +0 | 0.00% | 4,488 |
| 2021-05-26 | 2021-05-24 | 44.900 | 100 | +0 | 0.00% | 4,490 |
| 2021-05-25 | 2021-05-21 | 44.680 | 100 | +0 | 0.00% | 4,468 |
| 2021-05-24 | 2021-05-20 | 44.660 | 100 | +0 | 0.00% | 4,466 |
| 2021-05-21 | 2021-05-18 | 44.560 | 100 | +0 | 0.00% | 4,456 |
| 2021-05-20 | 2021-05-17 | 44.220 | 100 | +0 | 0.00% | 4,422 |
| 2021-05-18 | 2021-05-14 | 43.820 | 100 | +0 | 0.00% | 4,382 |
| 2021-05-17 | 2021-05-13 | 43.300 | 100 | +0 | 0.00% | 4,330 |
| 2021-05-14 | 2021-05-12 | 43.740 | 100 | +0 | 0.00% | 4,374 |
| 2021-05-13 | 2021-05-11 | 43.820 | 100 | +0 | 0.00% | 4,382 |
| 2021-05-12 | 2021-05-10 | 43.840 | 100 | +0 | 0.00% | 4,384 |
| 2021-05-11 | 2021-05-07 | 43.460 | 100 | +0 | 0.00% | 4,346 |
| 2021-05-10 | 2021-05-06 | 42.760 | 100 | +0 | 0.00% | 4,276 |
| 2021-05-07 | 2021-05-05 | 42.400 | 100 | +0 | 0.00% | 4,240 |
| 2021-05-06 | 2021-05-04 | 42.660 | 100 | +0 | 0.00% | 4,266 |
| 2021-05-05 | 2021-05-03 | 42.460 | 100 | +0 | 0.00% | 4,246 |
| 2021-05-04 | 2021-04-30 | 42.180 | 100 | +0 | 0.00% | 4,218 |
| 2021-05-03 | 2021-04-29 | 42.520 | 100 | +0 | 0.00% | 4,252 |
| 2021-04-30 | 2021-04-28 | 42.260 | 100 | +0 | 0.00% | 4,226 |
| 2021-04-29 | 2021-04-27 | 42.460 | 100 | +0 | 0.00% | 4,246 |
| 2021-04-28 | 2021-04-26 | 42.340 | 100 | +0 | 0.00% | 4,234 |
| 2021-04-27 | 2021-04-23 | 42.600 | 100 | +0 | 0.00% | 4,260 |
| 2021-04-26 | 2021-04-22 | 42.780 | 100 | +0 | 0.00% | 4,278 |
| 2021-04-23 | 2021-04-21 | 42.500 | 100 | +0 | 0.00% | 4,250 |
| 2021-04-22 | 2021-04-20 | 42.320 | 100 | +0 | 0.00% | 4,232 |
| 2021-04-21 | 2021-04-19 | 42.580 | 100 | +0 | 0.00% | 4,258 |
| 2021-04-20 | 2021-04-16 | 42.120 | 100 | +0 | 0.00% | 4,212 |
| 2021-04-19 | 2021-04-15 | 41.680 | 100 | +0 | 0.00% | 4,168 |
| 2021-04-16 | 2021-04-14 | 41.760 | 100 | +0 | 0.00% | 4,176 |
| 2021-04-15 | 2021-04-13 | 41.260 | 100 | +0 | 0.00% | 4,126 |
| 2021-04-14 | 2021-04-12 | 41.540 | 100 | +0 | 0.00% | 4,154 |
| 2021-04-13 | 2021-04-09 | 41.740 | 100 | +0 | 0.00% | 4,174 |
| 2021-04-12 | 2021-04-08 | 41.820 | 100 | +0 | 0.00% | 4,182 |
| 2021-04-09 | 2021-04-07 | 41.680 | 100 | +0 | 0.00% | 4,168 |
| 2021-04-08 | 2021-04-01 | 41.140 | 100 | +0 | 0.00% | 4,114 |
| 2021-04-07 | 2021-03-31 | 40.260 | 100 | +0 | 0.00% | 4,026 |
| 2021-04-01 | 2021-03-30 | 40.600 | 100 | +0 | 0.00% | 4,060 |
| 2021-03-31 | 2021-03-29 | 41.340 | 100 | +0 | 0.00% | 4,134 |
| 2021-03-30 | 2021-03-26 | 41.300 | 100 | +0 | 0.00% | 4,130 |
| 2021-03-29 | 2021-03-25 | 41.420 | 100 | +0 | 0.00% | 4,142 |
| 2021-03-26 | 2021-03-24 | 41.360 | 100 | +0 | 0.00% | 4,136 |
| 2021-03-25 | 2021-03-23 | 41.560 | 100 | +0 | 0.00% | 4,156 |
| 2021-03-24 | 2021-03-22 | 41.360 | 100 | +0 | 0.00% | 4,136 |
| 2021-03-23 | 2021-03-19 | 41.620 | 100 | +0 | 0.00% | 4,162 |
| 2021-03-22 | 2021-03-18 | 41.520 | 100 | +0 | 0.00% | 4,152 |
| 2021-03-19 | 2021-03-17 | 41.400 | 100 | +0 | 0.00% | 4,140 |
| 2021-03-18 | 2021-03-16 | 41.260 | 100 | +0 | 0.00% | 4,126 |
| 2021-03-17 | 2021-03-15 | 41.140 | 100 | +0 | 0.00% | 4,114 |
| 2021-03-16 | 2021-03-12 | 40.800 | 100 | +0 | 0.00% | 4,080 |
| 2021-03-15 | 2021-03-11 | 41.440 | 100 | +0 | 0.00% | 4,144 |
| 2021-03-12 | 2021-03-10 | 40.980 | 100 | +0 | 0.00% | 4,098 |
| 2021-03-11 | 2021-03-09 | 40.500 | 100 | +0 | 0.00% | 4,050 |
| 2021-03-10 | 2021-03-08 | 40.540 | 100 | +0 | 0.00% | 4,054 |
| 2021-03-09 | 2021-03-05 | 40.520 | 100 | +0 | 0.00% | 4,052 |
| 2021-03-08 | 2021-03-04 | 41.000 | 100 | +0 | 0.00% | 4,100 |
| 2021-03-05 | 2021-03-03 | 41.380 | 100 | +0 | 0.00% | 4,138 |
| 2021-03-04 | 2021-03-02 | 41.000 | 100 | +0 | 0.00% | 4,100 |
| 2021-03-03 | 2021-03-01 | 41.880 | 100 | +0 | 0.00% | 4,188 |
| 2021-03-02 | 2021-02-26 | 41.920 | 100 | +0 | 0.00% | 4,192 |
| 2021-03-01 | 2021-02-25 | 42.740 | 100 | +0 | 0.00% | 4,274 |
| 2021-02-26 | 2021-02-24 | 43.000 | 100 | +0 | 0.00% | 4,300 |
| 2021-02-25 | 2021-02-23 | 43.180 | 100 | +0 | 0.00% | 4,318 |
| 2021-02-24 | 2021-02-22 | 42.820 | 100 | +0 | 0.00% | 4,282 |
| 2021-02-23 | 2021-02-19 | 42.220 | 100 | +0 | 0.00% | 4,222 |
| 2021-02-22 | 2021-02-18 | 42.500 | 100 | +0 | 0.00% | 4,250 |
| 2021-02-19 | 2021-02-17 | 42.620 | 100 | +0 | 0.00% | 4,262 |
| 2021-02-18 | 2021-02-16 | 43.440 | 100 | +0 | 0.00% | 4,344 |
| 2021-02-17 | 2021-02-11 | 43.740 | 100 | +0 | 0.00% | 4,374 |
| 2021-02-16 | 2021-02-09 | 43.880 | 100 | +0 | 0.00% | 4,388 |
| 2021-02-10 | 2021-02-08 | 43.240 | 100 | +0 | 0.00% | 4,324 |
| 2021-02-09 | 2021-02-05 | 42.900 | 100 | +0 | 0.00% | 4,290 |
| 2021-02-08 | 2021-02-04 | 43.480 | 100 | +0 | 0.00% | 4,348 |
| 2021-02-05 | 2021-02-03 | 43.760 | 100 | +0 | 0.00% | 4,376 |
| 2021-02-04 | 2021-02-02 | 44.160 | 100 | +100 | 0.00% | 4,416 |
| 2019-06-28 | 2019-06-26 | 34.100 | 0 | -15,900 | ||
| 2019-06-20 | 2019-06-18 | 32.600 | 15,900 | +5,000 | 0.07% | 518,340 |
| 2019-06-19 | 2019-06-17 | 32.450 | 10,900 | +10,900 | 0.04% | 353,705 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy