History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 124,900 | +0 | 0.33% | 11,665,660 |
| 2025-10-13 | 2025-10-09 | 94.660 | 124,900 | +0 | 0.33% | 11,823,034 |
| 2025-10-10 | 2025-10-08 | 94.840 | 124,900 | +6,900 | 0.33% | 11,845,516 |
| 2025-10-09 | 2025-10-06 | 92.800 | 118,000 | -1,800 | 0.31% | 10,950,400 |
| 2025-10-08 | 2025-10-03 | 90.760 | 119,800 | +400 | 0.31% | 10,873,048 |
| 2025-10-06 | 2025-10-02 | 90.900 | 119,400 | -1,500 | 0.31% | 10,853,460 |
| 2025-10-03 | 2025-09-30 | 90.400 | 120,900 | +800 | 0.31% | 10,929,360 |
| 2025-09-29 | 2025-09-25 | 88.200 | 120,100 | +200 | 0.31% | 10,592,820 |
| 2025-09-26 | 2025-09-24 | 88.680 | 119,900 | +1,000 | 0.31% | 10,632,732 |
| 2025-09-25 | 2025-09-23 | 88.220 | 118,900 | +800 | 0.31% | 10,489,358 |
| 2025-09-24 | 2025-09-22 | 87.180 | 118,100 | -100 | 0.31% | 10,295,958 |
| 2025-09-22 | 2025-09-18 | 86.000 | 118,200 | +100 | 0.31% | 10,165,200 |
| 2025-09-19 | 2025-09-17 | 86.220 | 118,100 | +2,200 | 0.31% | 10,182,582 |
| 2025-09-17 | 2025-09-15 | 85.700 | 115,900 | -100 | 0.31% | 9,932,630 |
| 2025-09-16 | 2025-09-12 | 85.820 | 116,000 | -100 | 0.31% | 9,955,120 |
| 2025-09-15 | 2025-09-11 | 85.380 | 116,100 | +2,800 | 0.31% | 9,912,618 |
| 2025-09-12 | 2025-09-10 | 86.000 | 113,300 | -1,300 | 0.30% | 9,743,800 |
| 2025-09-11 | 2025-09-09 | 85.780 | 114,600 | +1,900 | 0.31% | 9,830,388 |
| 2025-09-10 | 2025-09-08 | 85.000 | 112,700 | +1,600 | 0.30% | 9,579,500 |
| 2025-09-09 | 2025-09-05 | 83.580 | 111,100 | -4,000 | 0.30% | 9,285,738 |
| 2025-09-08 | 2025-09-04 | 83.260 | 115,100 | +10,500 | 0.31% | 9,583,226 |
| 2025-09-05 | 2025-09-03 | 83.300 | 104,600 | +2,500 | 0.29% | 8,713,180 |
| 2025-09-03 | 2025-09-01 | 81.840 | 102,100 | -1,400 | 0.28% | 8,355,864 |
| 2025-09-02 | 2025-08-29 | 80.260 | 103,500 | -100 | 0.28% | 8,306,910 |
| 2025-09-01 | 2025-08-28 | 79.900 | 103,600 | +3,000 | 0.28% | 8,277,640 |
| 2025-08-26 | 2025-08-22 | 78.660 | 100,600 | -24,500 | 0.27% | 7,913,196 |
| 2025-08-20 | 2025-08-18 | 79.120 | 125,100 | -100 | 0.34% | 9,897,912 |
| 2025-08-15 | 2025-08-13 | 79.580 | 125,200 | +300 | 0.34% | 9,963,416 |
| 2025-08-13 | 2025-08-11 | 79.640 | 124,900 | +7,000 | 0.34% | 9,947,036 |
| 2025-08-12 | 2025-08-08 | 80.600 | 117,900 | +100 | 0.32% | 9,502,740 |
| 2025-08-07 | 2025-08-05 | 79.920 | 117,800 | +100 | 0.32% | 9,414,576 |
| 2025-08-01 | 2025-07-30 | 78.920 | 117,700 | -100 | 0.32% | 9,288,884 |
| 2025-07-31 | 2025-07-29 | 78.640 | 117,800 | +500 | 0.32% | 9,263,792 |
| 2025-07-30 | 2025-07-28 | 79.080 | 117,300 | -500 | 0.32% | 9,276,084 |
| 2025-07-29 | 2025-07-25 | 79.480 | 117,800 | +300 | 0.32% | 9,362,744 |
| 2025-07-28 | 2025-07-24 | 79.880 | 117,500 | +200 | 0.32% | 9,385,900 |
| 2025-07-25 | 2025-07-23 | 81.160 | 117,300 | -1,000 | 0.32% | 9,520,068 |
| 2025-07-24 | 2025-07-22 | 80.320 | 118,300 | -100 | 0.32% | 9,501,856 |
| 2025-07-23 | 2025-07-21 | 79.860 | 118,400 | -1,000 | 0.32% | 9,455,424 |
| 2025-07-18 | 2025-07-16 | 79.060 | 119,400 | +900 | 0.33% | 9,439,764 |
| 2025-07-17 | 2025-07-15 | 79.720 | 118,500 | -200 | 0.32% | 9,446,820 |
| 2025-07-16 | 2025-07-14 | 80.000 | 118,700 | -200 | 0.32% | 9,496,000 |
| 2025-07-15 | 2025-07-11 | 79.180 | 118,900 | -1,000 | 0.32% | 9,414,502 |
| 2025-07-14 | 2025-07-10 | 78.840 | 119,900 | -300 | 0.33% | 9,452,916 |
| 2025-07-09 | 2025-07-07 | 78.340 | 120,200 | +1,200 | 0.33% | 9,416,468 |
| 2025-07-07 | 2025-07-03 | 79.620 | 119,000 | +500 | 0.33% | 9,474,780 |
| 2025-07-04 | 2025-07-02 | 79.180 | 118,500 | -1,100 | 0.32% | 9,382,830 |
| 2025-07-03 | 2025-06-30 | 78.200 | 119,600 | -600 | 0.33% | 9,352,720 |
| 2025-07-02 | 2025-06-27 | 78.060 | 120,200 | +1,100 | 0.33% | 9,382,812 |
| 2025-06-30 | 2025-06-26 | 79.500 | 119,100 | +17,400 | 0.33% | 9,468,450 |
| 2025-06-27 | 2025-06-25 | 79.080 | 101,700 | -100 | 0.28% | 8,042,436 |
| 2025-06-26 | 2025-06-24 | 79.000 | 101,800 | -600 | 0.28% | 8,042,200 |
| 2025-06-23 | 2025-06-19 | 79.960 | 102,400 | +3,000 | 0.28% | 8,187,904 |
| 2025-06-20 | 2025-06-18 | 80.400 | 99,400 | +200 | 0.27% | 7,991,760 |
| 2025-06-19 | 2025-06-17 | 80.480 | 99,200 | -300 | 0.27% | 7,983,616 |
| 2025-06-18 | 2025-06-16 | 81.080 | 99,500 | -500 | 0.27% | 8,067,460 |
| 2025-06-17 | 2025-06-13 | 81.200 | 100,000 | -400 | 0.28% | 8,120,000 |
| 2025-06-16 | 2025-06-12 | 79.360 | 100,400 | +2,000 | 0.28% | 7,967,744 |
| 2025-06-13 | 2025-06-11 | 79.400 | 98,400 | -1,000 | 0.27% | 7,812,960 |
| 2025-06-11 | 2025-06-09 | 78.980 | 99,400 | -300 | 0.28% | 7,850,612 |
| 2025-06-10 | 2025-06-06 | 79.780 | 99,700 | +700 | 0.28% | 7,954,066 |
| 2025-06-09 | 2025-06-05 | 80.060 | 99,000 | -500 | 0.27% | 7,925,940 |
| 2025-06-05 | 2025-06-03 | 79.760 | 99,500 | -700 | 0.28% | 7,936,120 |
| 2025-06-02 | 2025-05-29 | 77.860 | 100,200 | -200 | 0.28% | 7,801,572 |
| 2025-05-29 | 2025-05-27 | 78.160 | 100,400 | -100 | 0.28% | 7,847,264 |
| 2025-05-28 | 2025-05-26 | 79.060 | 100,500 | -400 | 0.28% | 7,945,530 |
| 2025-05-27 | 2025-05-23 | 78.920 | 100,900 | +500 | 0.28% | 7,963,028 |
| 2025-05-26 | 2025-05-22 | 78.780 | 100,400 | -2,500 | 0.28% | 7,909,512 |
| 2025-05-23 | 2025-05-21 | 78.240 | 102,900 | +6,200 | 0.29% | 8,050,896 |
| 2025-05-22 | 2025-05-20 | 76.180 | 96,700 | +1,100 | 0.26% | 7,366,606 |
| 2025-05-21 | 2025-05-19 | 76.380 | 95,600 | +600 | 0.26% | 7,301,928 |
| 2025-05-20 | 2025-05-16 | 75.720 | 95,000 | -1,200 | 0.26% | 7,193,400 |
| 2025-05-19 | 2025-05-15 | 74.120 | 96,200 | -800 | 0.25% | 7,130,344 |
| 2025-05-15 | 2025-05-13 | 76.900 | 97,000 | -1,100 | 0.25% | 7,459,300 |
| 2025-05-13 | 2025-05-09 | 78.240 | 98,100 | +500 | 0.26% | 7,675,344 |
| 2025-05-12 | 2025-05-08 | 78.580 | 97,600 | +500 | 0.26% | 7,669,408 |
| 2025-05-09 | 2025-05-07 | 79.500 | 97,100 | +1,900 | 0.25% | 7,719,450 |
| 2025-05-08 | 2025-05-06 | 79.100 | 95,200 | +700 | 0.25% | 7,530,320 |
| 2025-05-07 | 2025-05-02 | 76.500 | 94,500 | -700 | 0.25% | 7,229,250 |
| 2025-05-06 | 2025-04-30 | 77.640 | 95,200 | -3,400 | 0.25% | 7,391,328 |
| 2025-05-02 | 2025-04-29 | 77.960 | 98,600 | +600 | 0.26% | 7,686,856 |
| 2025-04-30 | 2025-04-28 | 77.140 | 98,000 | -300 | 0.26% | 7,559,720 |
| 2025-04-29 | 2025-04-25 | 77.540 | 98,300 | -2,700 | 0.26% | 7,622,182 |
| 2025-04-28 | 2025-04-24 | 78.180 | 101,000 | +4,300 | 0.27% | 7,896,180 |
| 2025-04-25 | 2025-04-23 | 77.940 | 96,700 | -6,700 | 0.26% | 7,536,798 |
| 2025-04-24 | 2025-04-22 | 81.540 | 103,400 | +700 | 0.27% | 8,431,236 |
| 2025-04-23 | 2025-04-17 | 78.100 | 102,700 | +2,600 | 0.27% | 8,020,870 |
| 2025-04-22 | 2025-04-16 | 77.700 | 100,100 | +2,600 | 0.26% | 7,777,770 |
| 2025-04-17 | 2025-04-15 | 75.700 | 97,500 | -2,400 | 0.26% | 7,380,750 |
| 2025-04-16 | 2025-04-14 | 76.100 | 99,900 | -1,500 | 0.27% | 7,602,390 |
| 2025-04-15 | 2025-04-11 | 75.520 | 101,400 | +1,200 | 0.27% | 7,657,728 |
| 2025-04-14 | 2025-04-10 | 73.100 | 100,200 | +500 | 0.27% | 7,324,620 |
| 2025-04-11 | 2025-04-09 | 71.420 | 99,700 | +100 | 0.27% | 7,120,574 |
| 2025-04-10 | 2025-04-08 | 70.780 | 99,600 | +6,600 | 0.27% | 7,049,688 |
| 2025-04-09 | 2025-04-07 | 70.840 | 93,000 | +2,000 | 0.24% | 6,588,120 |
| 2025-04-08 | 2025-04-03 | 73.420 | 91,000 | +5,800 | 0.24% | 6,681,220 |
| 2025-04-07 | 2025-04-02 | 73.440 | 85,200 | +1,800 | 0.21% | 6,257,088 |
| 2025-04-03 | 2025-04-01 | 73.520 | 83,400 | -1,100 | 0.20% | 6,131,568 |
| 2025-04-02 | 2025-03-31 | 73.620 | 84,500 | +1,800 | 0.21% | 6,220,890 |
| 2025-03-28 | 2025-03-26 | 71.260 | 82,700 | -300 | 0.20% | 5,893,202 |
| 2025-03-27 | 2025-03-25 | 70.880 | 83,000 | -200 | 0.20% | 5,883,040 |
| 2025-03-26 | 2025-03-24 | 71.080 | 83,200 | +100 | 0.20% | 5,913,856 |
| 2025-03-25 | 2025-03-21 | 71.300 | 83,100 | -100 | 0.20% | 5,925,030 |
| 2025-03-24 | 2025-03-20 | 71.600 | 83,200 | -1,000 | 0.20% | 5,957,120 |
| 2025-03-21 | 2025-03-19 | 71.420 | 84,200 | +1,200 | 0.21% | 6,013,564 |
| 2025-03-20 | 2025-03-18 | 70.980 | 83,000 | +500 | 0.20% | 5,891,340 |
| 2025-03-18 | 2025-03-14 | 70.100 | 82,500 | -1,100 | 0.20% | 5,783,250 |
| 2025-03-17 | 2025-03-13 | 69.020 | 83,600 | +400 | 0.20% | 5,770,072 |
| 2025-03-13 | 2025-03-11 | 68.100 | 83,200 | -4,300 | 0.20% | 5,665,920 |
| 2025-03-12 | 2025-03-10 | 68.380 | 87,500 | -7,200 | 0.21% | 5,983,250 |
| 2025-03-11 | 2025-03-07 | 68.500 | 94,700 | -100 | 0.23% | 6,486,950 |
| 2025-03-10 | 2025-03-06 | 68.180 | 94,800 | +1,300 | 0.23% | 6,463,464 |
| 2025-03-07 | 2025-03-05 | 68.440 | 93,500 | -400 | 0.23% | 6,399,140 |
| 2025-03-06 | 2025-03-04 | 68.200 | 93,900 | -400 | 0.23% | 6,403,980 |
| 2025-03-05 | 2025-03-03 | 67.240 | 94,300 | +200 | 0.23% | 6,340,732 |
| 2025-03-04 | 2025-02-28 | 67.120 | 94,100 | -2,100 | 0.23% | 6,315,992 |
| 2025-03-03 | 2025-02-27 | 67.960 | 96,200 | +100 | 0.24% | 6,537,752 |
| 2025-02-28 | 2025-02-26 | 68.540 | 96,100 | +600 | 0.24% | 6,586,694 |
| 2025-02-27 | 2025-02-25 | 68.860 | 95,500 | +1,000 | 0.23% | 6,576,130 |
| 2025-02-26 | 2025-02-24 | 69.280 | 94,500 | -100 | 0.23% | 6,546,960 |
| 2025-02-25 | 2025-02-21 | 68.900 | 94,600 | -3,700 | 0.23% | 6,517,940 |
| 2025-02-21 | 2025-02-19 | 69.040 | 98,300 | -1,500 | 0.24% | 6,786,632 |
| 2025-02-20 | 2025-02-18 | 68.400 | 99,800 | +500 | 0.24% | 6,826,320 |
| 2025-02-19 | 2025-02-17 | 68.360 | 99,300 | +2,700 | 0.24% | 6,788,148 |
| 2025-02-18 | 2025-02-14 | 69.220 | 96,600 | -600 | 0.24% | 6,686,652 |
| 2025-02-17 | 2025-02-13 | 68.800 | 97,200 | -800 | 0.24% | 6,687,360 |
| 2025-02-14 | 2025-02-12 | 68.340 | 98,000 | +500 | 0.24% | 6,697,320 |
| 2025-02-13 | 2025-02-11 | 68.800 | 97,500 | +400 | 0.24% | 6,708,000 |
| 2025-02-12 | 2025-02-10 | 68.400 | 97,100 | +2,500 | 0.24% | 6,641,640 |
| 2025-02-10 | 2025-02-06 | 67.180 | 94,600 | -100 | 0.23% | 6,355,228 |
| 2025-02-07 | 2025-02-05 | 67.500 | 94,700 | -200 | 0.23% | 6,392,250 |
| 2025-02-06 | 2025-02-04 | 66.500 | 94,900 | +100 | 0.23% | 6,310,850 |
| 2025-02-05 | 2025-02-03 | 65.960 | 94,800 | -1,300 | 0.23% | 6,253,008 |
| 2025-02-04 | 2025-01-28 | 64.380 | 96,100 | -200 | 0.24% | 6,186,918 |
| 2025-01-23 | 2025-01-21 | 64.300 | 96,300 | -500 | 0.24% | 6,192,090 |
| 2025-01-21 | 2025-01-17 | 64.000 | 96,800 | -400 | 0.24% | 6,195,200 |
| 2025-01-20 | 2025-01-16 | 63.660 | 97,200 | -500 | 0.24% | 6,187,752 |
| 2025-01-16 | 2025-01-14 | 62.980 | 97,700 | -300 | 0.24% | 6,153,146 |
| 2025-01-10 | 2025-01-08 | 62.440 | 98,000 | -200 | 0.24% | 6,119,120 |
| 2025-01-08 | 2025-01-06 | 61.720 | 98,200 | -8,500 | 0.24% | 6,060,904 |
| 2025-01-02 | 2024-12-27 | 62.020 | 106,700 | -100 | 0.26% | 6,617,534 |
| 2024-12-23 | 2024-12-19 | 61.620 | 106,800 | +200 | 0.26% | 6,581,016 |
| 2024-12-20 | 2024-12-18 | 62.300 | 106,600 | -500 | 0.26% | 6,641,180 |
| 2024-12-17 | 2024-12-13 | 63.120 | 107,100 | +700 | 0.26% | 6,760,152 |
| 2024-12-13 | 2024-12-11 | 63.420 | 106,400 | +3,100 | 0.26% | 6,747,888 |
| 2024-12-11 | 2024-12-09 | 62.440 | 103,300 | -300 | 0.25% | 6,450,052 |
| 2024-12-04 | 2024-12-02 | 62.000 | 103,600 | +100 | 0.25% | 6,423,200 |
| 2024-11-27 | 2024-11-25 | 62.900 | 103,500 | +100 | 0.25% | 6,510,150 |
| 2024-11-22 | 2024-11-20 | 61.980 | 103,400 | +700 | 0.25% | 6,408,732 |
| 2024-11-21 | 2024-11-19 | 62.080 | 102,700 | +500 | 0.25% | 6,375,616 |
| 2024-11-19 | 2024-11-15 | 60.580 | 102,200 | +400 | 0.25% | 6,191,276 |
| 2024-11-18 | 2024-11-14 | 60.200 | 101,800 | -800 | 0.25% | 6,128,360 |
| 2024-11-15 | 2024-11-13 | 61.540 | 102,600 | +500 | 0.25% | 6,314,004 |
| 2024-11-14 | 2024-11-12 | 61.240 | 102,100 | -3,400 | 0.25% | 6,252,604 |
| 2024-11-13 | 2024-11-11 | 62.820 | 105,500 | +100 | 0.26% | 6,627,510 |
| 2024-11-12 | 2024-11-08 | 63.320 | 105,400 | -1,500 | 0.26% | 6,673,928 |
| 2024-11-11 | 2024-11-07 | 62.680 | 106,900 | -100 | 0.26% | 6,700,492 |
| 2024-11-06 | 2024-11-04 | 64.580 | 107,000 | -1,000 | 0.26% | 6,910,060 |
| 2024-11-05 | 2024-11-01 | 64.980 | 108,000 | +100 | 0.26% | 7,017,840 |
| 2024-11-01 | 2024-10-30 | 65.660 | 107,900 | +1,000 | 0.26% | 7,084,714 |
| 2024-10-31 | 2024-10-29 | 64.960 | 106,900 | -1,300 | 0.26% | 6,944,224 |
| 2024-10-30 | 2024-10-28 | 64.600 | 108,200 | +1,500 | 0.27% | 6,989,720 |
| 2024-10-29 | 2024-10-25 | 64.340 | 106,700 | +1,000 | 0.26% | 6,865,078 |
| 2024-10-28 | 2024-10-24 | 64.420 | 105,700 | +100 | 0.26% | 6,809,194 |
| 2024-10-24 | 2024-10-22 | 64.500 | 105,600 | -2,000 | 0.26% | 6,811,200 |
| 2024-10-23 | 2024-10-21 | 64.480 | 107,600 | -1,000 | 0.27% | 6,938,048 |
| 2024-10-22 | 2024-10-18 | 63.780 | 108,600 | -200 | 0.27% | 6,926,508 |
| 2024-10-21 | 2024-10-17 | 63.300 | 108,800 | +900 | 0.27% | 6,887,040 |
| 2024-10-18 | 2024-10-16 | 63.140 | 107,900 | -100 | 0.27% | 6,812,806 |
| 2024-10-16 | 2024-10-14 | 62.960 | 108,000 | -200 | 0.27% | 6,799,680 |
| 2024-10-14 | 2024-10-09 | 61.720 | 108,200 | +1,000 | 0.27% | 6,678,104 |
| 2024-10-10 | 2024-10-08 | 62.000 | 107,200 | +1,100 | 0.26% | 6,646,400 |
| 2024-10-09 | 2024-10-07 | 62.420 | 106,100 | +1,700 | 0.26% | 6,622,762 |
| 2024-10-08 | 2024-10-04 | 62.780 | 104,400 | +1,000 | 0.26% | 6,554,232 |
| 2024-10-07 | 2024-10-03 | 62.280 | 103,400 | +300 | 0.26% | 6,439,752 |
| 2024-10-03 | 2024-09-30 | 62.540 | 103,100 | +1,100 | 0.25% | 6,447,874 |
| 2024-10-02 | 2024-09-27 | 62.900 | 102,000 | +400 | 0.25% | 6,415,800 |
| 2024-09-26 | 2024-09-24 | 62.040 | 101,600 | +400 | 0.25% | 6,303,264 |
| 2024-09-25 | 2024-09-23 | 61.880 | 101,200 | +2,000 | 0.25% | 6,262,256 |
| 2024-09-23 | 2024-09-19 | 61.080 | 99,200 | +1,200 | 0.24% | 6,059,136 |
| 2024-09-19 | 2024-09-16 | 61.120 | 98,000 | +100 | 0.24% | 5,989,760 |
| 2024-09-05 | 2024-09-03 | 59.200 | 97,900 | -200 | 0.24% | 5,795,680 |
| 2024-09-04 | 2024-09-02 | 59.220 | 98,100 | -100 | 0.24% | 5,809,482 |
| 2024-08-29 | 2024-08-27 | 59.460 | 98,200 | +8,500 | 0.24% | 5,838,972 |
| 2024-08-20 | 2024-08-16 | 58.280 | 89,700 | -200 | 0.22% | 5,227,716 |
| 2024-08-19 | 2024-08-15 | 58.100 | 89,900 | +200 | 0.22% | 5,223,190 |
| 2024-08-09 | 2024-08-07 | 56.720 | 89,700 | +800 | 0.22% | 5,087,784 |
| 2024-08-06 | 2024-08-02 | 58.500 | 88,900 | -300 | 0.22% | 5,200,650 |
| 2024-08-05 | 2024-08-01 | 58.100 | 89,200 | -200 | 0.22% | 5,182,520 |
| 2024-07-29 | 2024-07-25 | 56.480 | 89,400 | +100 | 0.22% | 5,049,312 |
| 2024-07-25 | 2024-07-23 | 56.940 | 89,300 | +200 | 0.22% | 5,084,742 |
| 2024-07-24 | 2024-07-22 | 57.060 | 89,100 | +100 | 0.22% | 5,084,046 |
| 2024-07-19 | 2024-07-17 | 58.720 | 89,000 | -1,400 | 0.22% | 5,226,080 |
| 2024-07-18 | 2024-07-16 | 57.840 | 90,400 | -200 | 0.22% | 5,228,736 |
| 2024-07-16 | 2024-07-12 | 57.100 | 90,600 | -700 | 0.23% | 5,173,260 |
| 2024-07-11 | 2024-07-09 | 56.100 | 91,300 | +100 | 0.23% | 5,121,930 |
| 2024-06-25 | 2024-06-21 | 56.180 | 91,200 | -100 | 0.23% | 5,123,616 |
| 2024-06-21 | 2024-06-19 | 55.400 | 91,300 | +200 | 0.23% | 5,058,020 |
| 2024-06-20 | 2024-06-18 | 55.040 | 91,100 | -100 | 0.23% | 5,014,144 |
| 2024-06-19 | 2024-06-17 | 55.060 | 91,200 | +100 | 0.23% | 5,021,472 |
| 2024-06-18 | 2024-06-14 | 54.940 | 91,100 | -100 | 0.23% | 5,005,034 |
| 2024-06-13 | 2024-06-11 | 54.700 | 91,200 | +400 | 0.23% | 4,988,640 |
| 2024-06-12 | 2024-06-07 | 56.460 | 90,800 | +100 | 0.23% | 5,126,568 |
| 2024-06-07 | 2024-06-05 | 55.340 | 90,700 | +100 | 0.23% | 5,019,338 |
| 2024-06-05 | 2024-06-03 | 55.300 | 90,600 | -100 | 0.23% | 5,010,180 |
| 2024-06-04 | 2024-05-31 | 55.680 | 90,700 | +200 | 0.23% | 5,050,176 |
| 2024-05-29 | 2024-05-27 | 55.520 | 90,500 | +200 | 0.23% | 5,024,560 |
| 2024-05-23 | 2024-05-21 | 57.380 | 90,300 | +1,100 | 0.23% | 5,181,414 |
| 2024-05-22 | 2024-05-20 | 57.840 | 89,200 | -200 | 0.23% | 5,159,328 |
| 2024-05-20 | 2024-05-16 | 56.680 | 89,400 | -200 | 0.23% | 5,067,192 |
| 2024-05-16 | 2024-05-13 | 55.760 | 89,600 | -400 | 0.24% | 4,996,096 |
| 2024-05-13 | 2024-05-09 | 54.820 | 90,000 | +700 | 0.24% | 4,933,800 |
| 2024-05-10 | 2024-05-08 | 54.800 | 89,300 | +1,400 | 0.23% | 4,893,640 |
| 2024-05-09 | 2024-05-07 | 55.060 | 87,900 | +200 | 0.23% | 4,839,774 |
| 2024-05-08 | 2024-05-06 | 55.180 | 87,700 | -800 | 0.23% | 4,839,286 |
| 2024-05-03 | 2024-04-30 | 55.080 | 88,500 | -600 | 0.23% | 4,874,580 |
| 2024-05-02 | 2024-04-29 | 55.500 | 89,100 | +700 | 0.23% | 4,945,050 |
| 2024-04-30 | 2024-04-26 | 55.780 | 88,400 | +1,000 | 0.23% | 4,930,952 |
| 2024-04-25 | 2024-04-23 | 54.940 | 87,400 | -400 | 0.23% | 4,801,756 |
| 2024-04-23 | 2024-04-19 | 56.760 | 87,800 | +500 | 0.23% | 4,983,528 |
| 2024-04-17 | 2024-04-15 | 55.940 | 87,300 | +200 | 0.23% | 4,883,562 |
| 2024-04-16 | 2024-04-12 | 57.100 | 87,100 | +200 | 0.23% | 4,973,410 |
| 2024-04-12 | 2024-04-10 | 56.040 | 86,900 | +400 | 0.23% | 4,869,876 |
| 2024-04-11 | 2024-04-09 | 55.980 | 86,500 | +100 | 0.23% | 4,842,270 |
| 2024-04-09 | 2024-04-05 | 54.440 | 86,400 | +200 | 0.23% | 4,703,616 |
| 2024-04-05 | 2024-04-02 | 53.640 | 86,200 | -1,000 | 0.23% | 4,623,768 |
| 2024-03-26 | 2024-03-22 | 51.460 | 87,200 | +500 | 0.23% | 4,487,312 |
| 2024-03-20 | 2024-03-18 | 51.140 | 86,700 | -500 | 0.23% | 4,433,838 |
| 2024-03-15 | 2024-03-13 | 51.420 | 87,200 | -800 | 0.23% | 4,483,824 |
| 2024-03-14 | 2024-03-12 | 51.780 | 88,000 | -2,600 | 0.23% | 4,556,640 |
| 2024-03-13 | 2024-03-11 | 51.900 | 90,600 | -300 | 0.24% | 4,702,140 |
| 2024-03-11 | 2024-03-07 | 51.260 | 90,900 | +500 | 0.24% | 4,659,534 |
| 2024-03-08 | 2024-03-06 | 50.700 | 90,400 | -1,600 | 0.24% | 4,583,280 |
| 2024-03-07 | 2024-03-05 | 50.320 | 92,000 | +1,000 | 0.24% | 4,629,440 |
| 2024-03-06 | 2024-03-04 | 49.740 | 91,000 | -2,000 | 0.24% | 4,526,340 |
| 2024-02-27 | 2024-02-23 | 48.100 | 93,000 | +500 | 0.24% | 4,473,300 |
| 2024-02-26 | 2024-02-22 | 48.400 | 92,500 | -500 | 0.24% | 4,477,000 |
| 2024-02-23 | 2024-02-21 | 48.320 | 93,000 | -700 | 0.24% | 4,493,760 |
| 2024-02-22 | 2024-02-20 | 48.080 | 93,700 | -800 | 0.25% | 4,505,096 |
| 2024-02-19 | 2024-02-15 | 47.440 | 94,500 | +100 | 0.25% | 4,483,080 |
| 2024-02-16 | 2024-02-14 | 47.380 | 94,400 | +1,000 | 0.25% | 4,472,672 |
| 2024-02-15 | 2024-02-09 | 48.420 | 93,400 | +300 | 0.25% | 4,522,428 |
| 2024-02-07 | 2024-02-05 | 48.220 | 93,100 | +700 | 0.24% | 4,489,282 |
| 2024-02-01 | 2024-01-30 | 48.540 | 92,400 | +200 | 0.24% | 4,485,096 |
| 2024-01-31 | 2024-01-29 | 48.380 | 92,200 | -2,000 | 0.24% | 4,460,636 |
| 2024-01-22 | 2024-01-18 | 47.860 | 94,200 | +100 | 0.26% | 4,508,412 |
| 2024-01-12 | 2024-01-10 | 48.400 | 94,100 | +100 | 0.26% | 4,554,440 |
| 2024-01-11 | 2024-01-09 | 48.480 | 94,000 | +300 | 0.26% | 4,557,120 |
| 2024-01-09 | 2024-01-05 | 48.540 | 93,700 | +200 | 0.26% | 4,548,198 |
| 2023-12-21 | 2023-12-19 | 48.000 | 93,500 | +1,500 | 0.25% | 4,488,000 |
| 2023-12-20 | 2023-12-18 | 48.000 | 92,000 | +500 | 0.24% | 4,416,000 |
| 2023-12-15 | 2023-12-13 | 47.040 | 91,500 | +200 | 0.24% | 4,304,160 |
| 2023-12-07 | 2023-12-05 | 48.280 | 91,300 | -200 | 0.24% | 4,407,964 |
| 2023-12-06 | 2023-12-04 | 49.060 | 91,500 | +16,000 | 0.24% | 4,488,990 |
| 2023-12-05 | 2023-12-01 | 48.400 | 75,500 | -1,500 | 0.20% | 3,654,200 |
| 2023-12-04 | 2023-11-30 | 48.480 | 77,000 | -1,000 | 0.20% | 3,732,960 |
| 2023-12-01 | 2023-11-29 | 48.420 | 78,000 | -800 | 0.21% | 3,776,760 |
| 2023-11-24 | 2023-11-22 | 47.500 | 78,800 | -2,300 | 0.21% | 3,743,000 |
| 2023-11-21 | 2023-11-17 | 47.120 | 81,100 | +900 | 0.21% | 3,821,432 |
| 2023-11-15 | 2023-11-13 | 46.020 | 80,200 | -100 | 0.21% | 3,690,804 |
| 2023-11-09 | 2023-11-07 | 46.860 | 80,300 | -100 | 0.21% | 3,762,858 |
| 2023-11-06 | 2023-11-02 | 47.240 | 80,400 | -100 | 0.21% | 3,798,096 |
| 2023-10-30 | 2023-10-26 | 47.340 | 80,500 | -400 | 0.21% | 3,810,870 |
| 2023-10-27 | 2023-10-25 | 46.920 | 80,900 | -200 | 0.21% | 3,795,828 |
| 2023-10-25 | 2023-10-20 | 47.180 | 81,100 | -700 | 0.21% | 3,826,298 |
| 2023-08-02 | 2023-07-31 | 46.420 | 81,800 | +800 | 0.22% | 3,797,156 |
| 2023-08-01 | 2023-07-28 | 46.340 | 81,000 | +700 | 0.21% | 3,753,540 |
| 2023-07-26 | 2023-07-24 | 46.800 | 80,300 | -500 | 0.21% | 3,758,040 |
| 2023-07-14 | 2023-07-12 | 46.200 | 80,800 | -9,100 | 0.21% | 3,732,960 |
| 2023-07-13 | 2023-07-11 | 46.060 | 89,900 | -400 | 0.24% | 4,140,794 |
| 2023-07-03 | 2023-06-29 | 45.440 | 90,300 | -600 | 0.24% | 4,103,232 |
| 2023-06-28 | 2023-06-26 | 45.960 | 90,900 | +200 | 0.24% | 4,177,764 |
| 2023-06-27 | 2023-06-23 | 45.720 | 90,700 | -100 | 0.24% | 4,146,804 |
| 2023-06-26 | 2023-06-21 | 46.180 | 90,800 | +200 | 0.24% | 4,193,144 |
| 2023-06-21 | 2023-06-19 | 46.520 | 90,600 | +200 | 0.24% | 4,214,712 |
| 2023-06-19 | 2023-06-15 | 46.100 | 90,400 | +300 | 0.24% | 4,167,440 |
| 2023-06-14 | 2023-06-12 | 46.880 | 90,100 | +100 | 0.24% | 4,223,888 |
| 2023-06-13 | 2023-06-09 | 46.840 | 90,000 | +100 | 0.24% | 4,215,600 |
| 2023-06-09 | 2023-06-07 | 46.760 | 89,900 | +400 | 0.24% | 4,203,724 |
| 2023-06-06 | 2023-06-02 | 47.220 | 89,500 | -100 | 0.23% | 4,226,190 |
| 2023-05-25 | 2023-05-23 | 46.760 | 89,600 | +400 | 0.24% | 4,189,696 |
| 2023-05-22 | 2023-05-18 | 47.160 | 89,200 | -1,400 | 0.23% | 4,206,672 |
| 2023-05-09 | 2023-05-05 | 48.860 | 90,600 | +500 | 0.24% | 4,426,716 |
| 2023-05-08 | 2023-05-04 | 48.620 | 90,100 | -1,000 | 0.24% | 4,380,662 |
| 2023-05-05 | 2023-05-03 | 48.240 | 91,100 | +200 | 0.24% | 4,394,664 |
| 2023-05-04 | 2023-05-02 | 47.380 | 90,900 | -1,000 | 0.24% | 4,306,842 |
| 2023-05-02 | 2023-04-27 | 47.940 | 91,900 | +100 | 0.24% | 4,405,686 |
| 2023-04-24 | 2023-04-20 | 47.780 | 91,800 | -200 | 0.24% | 4,386,204 |
| 2023-04-14 | 2023-04-12 | 48.220 | 92,000 | +400 | 0.24% | 4,436,240 |
| 2023-04-12 | 2023-04-06 | 48.260 | 91,600 | +300 | 0.24% | 4,420,616 |
| 2023-04-04 | 2023-03-31 | 47.300 | 91,300 | -700 | 0.24% | 4,318,490 |
| 2023-03-31 | 2023-03-29 | 47.040 | 92,000 | +2,000 | 0.24% | 4,327,680 |
| 2023-03-27 | 2023-03-23 | 47.500 | 90,000 | -2,000 | 0.24% | 4,275,000 |
| 2023-03-22 | 2023-03-20 | 47.940 | 92,000 | -800 | 0.25% | 4,410,480 |
| 2023-03-21 | 2023-03-17 | 46.200 | 92,800 | -1,300 | 0.25% | 4,287,360 |
| 2023-03-20 | 2023-03-16 | 45.880 | 94,100 | -1,000 | 0.25% | 4,317,308 |
| 2023-03-17 | 2023-03-15 | 45.400 | 95,100 | -700 | 0.26% | 4,317,540 |
| 2023-03-15 | 2023-03-13 | 44.880 | 95,800 | +2,100 | 0.26% | 4,299,504 |
| 2023-03-08 | 2023-03-06 | 44.440 | 93,700 | +600 | 0.25% | 4,164,028 |
| 2023-03-02 | 2023-02-28 | 43.300 | 93,100 | +100 | 0.25% | 4,031,230 |
| 2023-02-22 | 2023-02-20 | 44.080 | 93,000 | +100 | 0.24% | 4,099,440 |
| 2023-02-20 | 2023-02-16 | 44.020 | 92,900 | +800 | 0.24% | 4,089,458 |
| 2023-02-17 | 2023-02-15 | 43.980 | 92,100 | +1,400 | 0.24% | 4,050,558 |
| 2023-02-14 | 2023-02-10 | 44.620 | 90,700 | +200 | 0.23% | 4,047,034 |
| 2023-02-08 | 2023-02-06 | 44.860 | 90,500 | +100 | 0.23% | 4,059,830 |
| 2023-02-07 | 2023-02-03 | 45.740 | 90,400 | +1,000 | 0.23% | 4,134,896 |
| 2023-02-02 | 2023-01-31 | 45.760 | 89,400 | +500 | 0.23% | 4,090,944 |
| 2023-02-01 | 2023-01-30 | 46.000 | 88,900 | +700 | 0.23% | 4,089,400 |
| 2023-01-27 | 2023-01-20 | 46.020 | 88,200 | -500 | 0.23% | 4,058,964 |
| 2023-01-18 | 2023-01-16 | 45.700 | 88,700 | -300 | 0.23% | 4,053,590 |
| 2023-01-16 | 2023-01-12 | 44.800 | 89,000 | -500 | 0.23% | 3,987,200 |
| 2023-01-13 | 2023-01-11 | 44.820 | 89,500 | -1,800 | 0.23% | 4,011,390 |
| 2023-01-09 | 2023-01-05 | 44.140 | 91,300 | +600 | 0.24% | 4,029,982 |
| 2023-01-04 | 2022-12-30 | 43.160 | 90,700 | -1,000 | 0.23% | 3,914,612 |
| 2022-12-23 | 2022-12-21 | 43.160 | 91,700 | -200 | 0.24% | 3,957,772 |
| 2022-12-21 | 2022-12-19 | 42.540 | 91,900 | -100 | 0.24% | 3,909,426 |
| 2022-11-14 | 2022-11-10 | 40.920 | 92,000 | -1,000 | 0.24% | 3,764,640 |
| 2022-10-26 | 2022-10-24 | 39.580 | 93,000 | -100 | 0.24% | 3,680,940 |
| 2022-10-21 | 2022-10-19 | 39.360 | 93,100 | -100 | 0.24% | 3,664,416 |
| 2022-10-10 | 2022-10-06 | 41.300 | 93,200 | -100 | 0.24% | 3,849,160 |
| 2022-10-07 | 2022-10-05 | 41.160 | 93,300 | -2,000 | 0.24% | 3,840,228 |
| 2022-09-29 | 2022-09-27 | 39.240 | 95,300 | -100 | 0.24% | 3,739,572 |
| 2022-09-23 | 2022-09-21 | 40.040 | 95,400 | +2,000 | 0.24% | 3,819,816 |
| 2022-09-21 | 2022-09-19 | 39.800 | 93,400 | -400 | 0.24% | 3,717,320 |
| 2022-09-20 | 2022-09-16 | 39.620 | 93,800 | +1,000 | 0.24% | 3,716,356 |
| 2022-09-19 | 2022-09-15 | 40.420 | 92,800 | -200 | 0.24% | 3,750,976 |
| 2022-08-25 | 2022-08-23 | 41.640 | 93,000 | +1,000 | 0.24% | 3,872,520 |
| 2022-08-24 | 2022-08-22 | 41.660 | 92,000 | -1,000 | 0.23% | 3,832,720 |
| 2022-08-02 | 2022-07-29 | 42.360 | 93,000 | +100 | 0.24% | 3,939,480 |
| 2022-07-28 | 2022-07-26 | 41.400 | 92,900 | -5,000 | 0.24% | 3,846,060 |
| 2022-07-27 | 2022-07-25 | 41.360 | 97,900 | -2,000 | 0.25% | 4,049,144 |
| 2022-07-15 | 2022-07-13 | 41.380 | 99,900 | +400 | 0.25% | 4,133,862 |
| 2022-07-12 | 2022-07-08 | 41.660 | 99,500 | +2,000 | 0.25% | 4,145,170 |
| 2022-07-08 | 2022-07-06 | 42.440 | 97,500 | -200 | 0.25% | 4,137,900 |
| 2022-07-07 | 2022-07-05 | 43.360 | 97,700 | +200 | 0.25% | 4,236,272 |
| 2022-06-28 | 2022-06-24 | 43.860 | 97,500 | -3,300 | 0.25% | 4,276,350 |
| 2022-06-17 | 2022-06-15 | 43.740 | 100,800 | +700 | 0.26% | 4,408,992 |
| 2022-06-09 | 2022-06-07 | 44.220 | 100,100 | +400 | 0.25% | 4,426,422 |
| 2022-06-08 | 2022-06-06 | 44.440 | 99,700 | -200 | 0.25% | 4,430,668 |
| 2022-06-07 | 2022-06-02 | 44.380 | 99,900 | -4,000 | 0.25% | 4,433,562 |
| 2022-05-31 | 2022-05-27 | 44.540 | 103,900 | -3,700 | 0.26% | 4,627,706 |
| 2022-05-23 | 2022-05-19 | 43.500 | 107,600 | -100 | 0.27% | 4,680,600 |
| 2022-05-18 | 2022-05-16 | 42.980 | 107,700 | -4,100 | 0.27% | 4,628,946 |
| 2022-05-17 | 2022-05-13 | 43.860 | 111,800 | -5,000 | 0.28% | 4,903,548 |
| 2022-05-16 | 2022-05-12 | 44.400 | 116,800 | +300 | 0.30% | 5,185,920 |
| 2022-05-10 | 2022-05-05 | 45.460 | 116,500 | +400 | 0.30% | 5,296,090 |
| 2022-05-06 | 2022-05-04 | 44.900 | 116,100 | -900 | 0.30% | 5,212,890 |
| 2022-05-04 | 2022-04-29 | 45.960 | 117,000 | +2,000 | 0.30% | 5,377,320 |
| 2022-05-03 | 2022-04-28 | 45.280 | 115,000 | +1,200 | 0.29% | 5,207,200 |
| 2022-04-29 | 2022-04-27 | 45.600 | 113,800 | +1,000 | 0.29% | 5,189,280 |
| 2022-04-28 | 2022-04-26 | 45.500 | 112,800 | +300 | 0.29% | 5,132,400 |
| 2022-04-27 | 2022-04-25 | 45.940 | 112,500 | -2,800 | 0.29% | 5,168,250 |
| 2022-04-20 | 2022-04-14 | 47.460 | 115,300 | -100 | 0.29% | 5,472,138 |
| 2022-04-19 | 2022-04-13 | 46.860 | 115,400 | +1,500 | 0.29% | 5,407,644 |
| 2022-04-13 | 2022-04-11 | 46.660 | 113,900 | +2,000 | 0.29% | 5,314,574 |
| 2022-04-08 | 2022-04-06 | 46.160 | 111,900 | -900 | 0.28% | 5,165,304 |
| 2022-04-06 | 2022-04-01 | 46.340 | 112,800 | -1,000 | 0.29% | 5,227,152 |
| 2022-04-01 | 2022-03-30 | 46.040 | 113,800 | -800 | 0.29% | 5,239,352 |
| 2022-03-30 | 2022-03-28 | 46.280 | 114,600 | -1,100 | 0.28% | 5,303,688 |
| 2022-03-29 | 2022-03-25 | 46.900 | 115,700 | +1,200 | 0.28% | 5,426,330 |
| 2022-03-21 | 2022-03-17 | 46.280 | 114,500 | -9,900 | 0.28% | 5,299,060 |
| 2022-03-18 | 2022-03-16 | 45.920 | 124,400 | +1,300 | 0.30% | 5,712,448 |
| 2022-03-17 | 2022-03-15 | 46.160 | 123,100 | -600 | 0.30% | 5,682,296 |
| 2022-03-16 | 2022-03-14 | 47.200 | 123,700 | -2,600 | 0.30% | 5,838,640 |
| 2022-03-15 | 2022-03-11 | 47.700 | 126,300 | -8,100 | 0.31% | 6,024,510 |
| 2022-03-14 | 2022-03-10 | 47.360 | 134,400 | +7,800 | 0.33% | 6,365,184 |
| 2022-03-11 | 2022-03-09 | 48.900 | 126,600 | -17,300 | 0.31% | 6,190,740 |
| 2022-03-10 | 2022-03-08 | 48.280 | 143,900 | +4,100 | 0.35% | 6,947,492 |
| 2022-03-09 | 2022-03-07 | 47.500 | 139,800 | -800 | 0.34% | 6,640,500 |
| 2022-03-08 | 2022-03-04 | 46.420 | 140,600 | -600 | 0.34% | 6,526,652 |
| 2022-03-04 | 2022-03-02 | 46.600 | 141,200 | +700 | 0.35% | 6,579,920 |
| 2022-03-03 | 2022-03-01 | 45.520 | 140,500 | -5,500 | 0.34% | 6,395,560 |
| 2022-03-02 | 2022-02-28 | 45.400 | 146,000 | -2,500 | 0.36% | 6,628,400 |
| 2022-03-01 | 2022-02-25 | 45.700 | 148,500 | -20,000 | 0.36% | 6,786,450 |
| 2022-02-28 | 2022-02-24 | 46.660 | 168,500 | +34,600 | 0.41% | 7,862,210 |
| 2022-02-24 | 2022-02-22 | 45.540 | 133,900 | +2,000 | 0.33% | 6,097,806 |
| 2022-02-23 | 2022-02-21 | 45.140 | 131,900 | -300 | 0.32% | 5,953,966 |
| 2022-02-22 | 2022-02-18 | 45.200 | 132,200 | +1,600 | 0.32% | 5,975,440 |
| 2022-02-21 | 2022-02-17 | 44.740 | 130,600 | +600 | 0.32% | 5,843,044 |
| 2022-02-17 | 2022-02-15 | 44.780 | 130,000 | +6,700 | 0.32% | 5,821,400 |
| 2022-02-16 | 2022-02-14 | 44.320 | 123,300 | +100 | 0.30% | 5,464,656 |
| 2022-02-15 | 2022-02-11 | 43.580 | 123,200 | -100 | 0.30% | 5,369,056 |
| 2022-01-28 | 2022-01-26 | 43.980 | 123,300 | +700 | 0.30% | 5,422,734 |
| 2022-01-25 | 2022-01-21 | 43.860 | 122,600 | -500 | 0.30% | 5,377,236 |
| 2022-01-19 | 2022-01-17 | 43.400 | 123,100 | +1,200 | 0.30% | 5,342,540 |
| 2022-01-17 | 2022-01-13 | 43.560 | 121,900 | -1,000 | 0.30% | 5,309,964 |
| 2022-01-14 | 2022-01-12 | 43.340 | 122,900 | -300 | 0.30% | 5,326,486 |
| 2022-01-11 | 2022-01-07 | 42.720 | 123,200 | +6,400 | 0.30% | 5,263,104 |
| 2021-12-29 | 2021-12-24 | 43.300 | 116,800 | +100 | 0.29% | 5,057,440 |
| 2021-12-16 | 2021-12-14 | 42.720 | 116,700 | +1,000 | 0.29% | 4,985,424 |
| 2021-12-15 | 2021-12-13 | 42.680 | 115,700 | -600 | 0.28% | 4,938,076 |
| 2021-12-07 | 2021-12-03 | 42.340 | 116,300 | -200 | 0.29% | 4,924,142 |
| 2021-12-03 | 2021-12-01 | 42.720 | 116,500 | -200 | 0.29% | 4,976,880 |
| 2021-12-02 | 2021-11-30 | 42.820 | 116,700 | -100 | 0.29% | 4,997,094 |
| 2021-11-23 | 2021-11-19 | 44.320 | 116,800 | -400 | 0.29% | 5,176,576 |
| 2021-11-17 | 2021-11-15 | 44.440 | 117,200 | +400 | 0.29% | 5,208,368 |
| 2021-11-16 | 2021-11-12 | 44.380 | 116,800 | -300 | 0.29% | 5,183,584 |
| 2021-11-15 | 2021-11-11 | 44.340 | 117,100 | -100 | 0.29% | 5,192,214 |
| 2021-11-04 | 2021-11-02 | 42.800 | 117,200 | -100 | 0.29% | 5,016,160 |
| 2021-11-01 | 2021-10-28 | 43.020 | 117,300 | -500 | 0.29% | 5,046,246 |
| 2021-10-27 | 2021-10-25 | 42.860 | 117,800 | -4,600 | 0.29% | 5,048,908 |
| 2021-10-22 | 2021-10-20 | 42.320 | 122,400 | -400 | 0.30% | 5,179,968 |
| 2021-10-08 | 2021-10-06 | 41.740 | 122,800 | -1,000 | 0.30% | 5,125,672 |
| 2021-10-05 | 2021-09-30 | 41.320 | 123,800 | +1,100 | 0.30% | 5,115,416 |
| 2021-09-29 | 2021-09-27 | 41.880 | 122,700 | -300 | 0.30% | 5,138,676 |
| 2021-09-21 | 2021-09-17 | 42.100 | 123,000 | +200 | 0.30% | 5,178,300 |
| 2021-09-16 | 2021-09-14 | 42.760 | 122,800 | +4,200 | 0.30% | 5,250,928 |
| 2021-09-08 | 2021-09-06 | 43.600 | 118,600 | -200 | 0.29% | 5,170,960 |
| 2021-09-02 | 2021-08-31 | 43.360 | 118,800 | -300 | 0.29% | 5,151,168 |
| 2021-09-01 | 2021-08-30 | 43.360 | 119,100 | +200 | 0.29% | 5,164,176 |
| 2021-08-31 | 2021-08-27 | 43.020 | 118,900 | -100 | 0.29% | 5,115,078 |
| 2021-08-30 | 2021-08-26 | 42.660 | 119,000 | -2,500 | 0.29% | 5,076,540 |
| 2021-08-27 | 2021-08-25 | 42.840 | 121,500 | -1,000 | 0.30% | 5,205,060 |
| 2021-08-26 | 2021-08-24 | 43.040 | 122,500 | -1,400 | 0.30% | 5,272,400 |
| 2021-08-25 | 2021-08-23 | 42.700 | 123,900 | -1,100 | 0.30% | 5,290,530 |
| 2021-08-24 | 2021-08-20 | 42.780 | 125,000 | -900 | 0.31% | 5,347,500 |
| 2021-08-23 | 2021-08-19 | 42.560 | 125,900 | -2,100 | 0.31% | 5,358,304 |
| 2021-08-20 | 2021-08-18 | 42.800 | 128,000 | -600 | 0.31% | 5,478,400 |
| 2021-08-19 | 2021-08-17 | 42.920 | 128,600 | -900 | 0.32% | 5,519,512 |
| 2021-08-18 | 2021-08-16 | 42.440 | 129,500 | -500 | 0.32% | 5,495,980 |
| 2021-08-17 | 2021-08-13 | 42.020 | 130,000 | -1,000 | 0.32% | 5,462,600 |
| 2021-08-16 | 2021-08-12 | 42.000 | 131,000 | -1,700 | 0.32% | 5,502,000 |
| 2021-08-13 | 2021-08-11 | 41.420 | 132,700 | +1,500 | 0.33% | 5,496,434 |
| 2021-08-11 | 2021-08-09 | 41.820 | 131,200 | +4,100 | 0.32% | 5,486,784 |
| 2021-08-04 | 2021-08-02 | 43.240 | 127,100 | +1,500 | 0.31% | 5,495,804 |
| 2021-08-03 | 2021-07-30 | 43.700 | 125,600 | -3,300 | 0.31% | 5,488,720 |
| 2021-08-02 | 2021-07-29 | 43.400 | 128,900 | +1,200 | 0.32% | 5,594,260 |
| 2021-07-29 | 2021-07-27 | 42.920 | 127,700 | -3,300 | 0.32% | 5,480,884 |
| 2021-07-27 | 2021-07-23 | 43.160 | 131,000 | -7,600 | 0.32% | 5,653,960 |
| 2021-07-20 | 2021-07-16 | 43.540 | 138,600 | +100 | 0.34% | 6,034,644 |
| 2021-07-19 | 2021-07-15 | 43.720 | 138,500 | -5,000 | 0.34% | 6,055,220 |
| 2021-07-16 | 2021-07-14 | 43.300 | 143,500 | -100 | 0.35% | 6,213,550 |
| 2021-07-15 | 2021-07-13 | 43.140 | 143,600 | -300 | 0.35% | 6,194,904 |
| 2021-07-13 | 2021-07-09 | 43.100 | 143,900 | -100 | 0.36% | 6,202,090 |
| 2021-07-09 | 2021-07-07 | 43.160 | 144,000 | +200 | 0.36% | 6,215,040 |
| 2021-07-08 | 2021-07-06 | 43.100 | 143,800 | +2,300 | 0.36% | 6,197,780 |
| 2021-07-07 | 2021-07-05 | 42.720 | 141,500 | +600 | 0.35% | 6,044,880 |
| 2021-07-06 | 2021-07-02 | 42.400 | 140,900 | -200 | 0.35% | 5,974,160 |
| 2021-07-05 | 2021-06-30 | 41.900 | 141,100 | +3,900 | 0.35% | 5,912,090 |
| 2021-06-29 | 2021-06-25 | 42.480 | 137,200 | +2,100 | 0.34% | 5,828,256 |
| 2021-06-25 | 2021-06-23 | 42.480 | 135,100 | +1,200 | 0.33% | 5,739,048 |
| 2021-06-24 | 2021-06-22 | 42.400 | 133,900 | +1,000 | 0.33% | 5,677,360 |
| 2021-06-23 | 2021-06-21 | 42.420 | 132,900 | +100 | 0.33% | 5,637,618 |
| 2021-06-21 | 2021-06-17 | 43.120 | 132,800 | +1,200 | 0.33% | 5,726,336 |
| 2021-06-18 | 2021-06-16 | 44.340 | 131,600 | -1,000 | 0.32% | 5,835,144 |
| 2021-06-17 | 2021-06-15 | 44.500 | 132,600 | +800 | 0.33% | 5,900,700 |
| 2021-06-08 | 2021-06-04 | 44.680 | 131,800 | -100 | 0.33% | 5,888,824 |
| 2021-06-07 | 2021-06-03 | 45.140 | 131,900 | -5,000 | 0.33% | 5,953,966 |
| 2021-06-04 | 2021-06-02 | 45.300 | 136,900 | -100 | 0.34% | 6,201,570 |
| 2021-06-01 | 2021-05-28 | 45.060 | 137,000 | -100 | 0.34% | 6,173,220 |
| 2021-05-31 | 2021-05-27 | 45.340 | 137,100 | +300 | 0.34% | 6,216,114 |
| 2021-05-28 | 2021-05-26 | 45.480 | 136,800 | +3,800 | 0.34% | 6,221,664 |
| 2021-05-27 | 2021-05-25 | 44.880 | 133,000 | -4,000 | 0.33% | 5,969,040 |
| 2021-05-26 | 2021-05-24 | 44.900 | 137,000 | +900 | 0.34% | 6,151,300 |
| 2021-05-25 | 2021-05-21 | 44.680 | 136,100 | +2,500 | 0.34% | 6,080,948 |
| 2021-05-13 | 2021-05-11 | 43.820 | 133,600 | -5,600 | 0.33% | 5,854,352 |
| 2021-05-12 | 2021-05-10 | 43.840 | 139,200 | +2,500 | 0.34% | 6,102,528 |
| 2021-05-11 | 2021-05-07 | 43.460 | 136,700 | -500 | 0.34% | 5,940,982 |
| 2021-05-10 | 2021-05-06 | 42.760 | 137,200 | -700 | 0.34% | 5,866,672 |
| 2021-05-06 | 2021-05-04 | 42.660 | 137,900 | +1,100 | 0.34% | 5,882,814 |
| 2021-05-05 | 2021-05-03 | 42.460 | 136,800 | -600 | 0.34% | 5,808,528 |
| 2021-04-28 | 2021-04-26 | 42.340 | 137,400 | -1,000 | 0.34% | 5,817,516 |
| 2021-04-26 | 2021-04-22 | 42.780 | 138,400 | +1,200 | 0.34% | 5,920,752 |
| 2021-04-21 | 2021-04-19 | 42.580 | 137,200 | +1,300 | 0.34% | 5,841,976 |
| 2021-04-20 | 2021-04-16 | 42.120 | 135,900 | -200 | 0.34% | 5,724,108 |
| 2021-04-13 | 2021-04-09 | 41.740 | 136,100 | +400 | 0.34% | 5,680,814 |
| 2021-04-09 | 2021-04-07 | 41.680 | 135,700 | -600 | 0.34% | 5,655,976 |
| 2021-04-01 | 2021-03-30 | 40.600 | 136,300 | +2,000 | 0.34% | 5,533,780 |
| 2021-03-30 | 2021-03-26 | 41.300 | 134,300 | +200 | 0.33% | 5,546,590 |
| 2021-03-24 | 2021-03-22 | 41.360 | 134,100 | +600 | 0.33% | 5,546,376 |
| 2021-03-23 | 2021-03-19 | 41.620 | 133,500 | -4,000 | 0.33% | 5,556,270 |
| 2021-03-22 | 2021-03-18 | 41.520 | 137,500 | -3,700 | 0.34% | 5,709,000 |
| 2021-03-19 | 2021-03-17 | 41.400 | 141,200 | -600 | 0.35% | 5,845,680 |
| 2021-03-18 | 2021-03-16 | 41.260 | 141,800 | -100 | 0.35% | 5,850,668 |
| 2021-03-16 | 2021-03-12 | 40.800 | 141,900 | -200 | 0.35% | 5,789,520 |
| 2021-03-15 | 2021-03-11 | 41.440 | 142,100 | +1,200 | 0.35% | 5,888,624 |
| 2021-03-11 | 2021-03-09 | 40.500 | 140,900 | -1,000 | 0.35% | 5,706,450 |
| 2021-03-09 | 2021-03-05 | 40.520 | 141,900 | +500 | 0.35% | 5,749,788 |
| 2021-03-08 | 2021-03-04 | 41.000 | 141,400 | -1,500 | 0.36% | 5,797,400 |
| 2021-03-04 | 2021-03-02 | 41.000 | 142,900 | -1,200 | 0.36% | 5,858,900 |
| 2021-03-03 | 2021-03-01 | 41.880 | 144,100 | +1,100 | 0.36% | 6,034,908 |
| 2021-03-02 | 2021-02-26 | 41.920 | 143,000 | +3,400 | 0.36% | 5,994,560 |
| 2021-02-26 | 2021-02-24 | 43.000 | 139,600 | -5,400 | 0.35% | 6,002,800 |
| 2021-02-25 | 2021-02-23 | 43.180 | 145,000 | +4,000 | 0.37% | 6,261,100 |
| 2021-02-24 | 2021-02-22 | 42.820 | 141,000 | +1,100 | 0.36% | 6,037,620 |
| 2021-02-23 | 2021-02-19 | 42.220 | 139,900 | -200 | 0.35% | 5,906,578 |
| 2021-02-22 | 2021-02-18 | 42.500 | 140,100 | +2,900 | 0.36% | 5,954,250 |
| 2021-02-19 | 2021-02-17 | 42.620 | 137,200 | -1,600 | 0.35% | 5,847,464 |
| 2021-02-17 | 2021-02-11 | 43.740 | 138,800 | +300 | 0.36% | 6,071,112 |
| 2021-02-16 | 2021-02-09 | 43.880 | 138,500 | -1,600 | 0.36% | 6,077,380 |
| 2021-02-10 | 2021-02-08 | 43.240 | 140,100 | -1,000 | 0.36% | 6,057,924 |
| 2021-02-09 | 2021-02-05 | 42.900 | 141,100 | +3,100 | 0.37% | 6,053,190 |
| 2021-02-08 | 2021-02-04 | 43.480 | 138,000 | -1,800 | 0.37% | 6,000,240 |
| 2021-02-05 | 2021-02-03 | 43.760 | 139,800 | -600 | 0.37% | 6,117,648 |
| 2021-02-04 | 2021-02-02 | 44.160 | 140,400 | -200 | 0.37% | 6,200,064 |
| 2021-02-03 | 2021-02-01 | 44.460 | 140,600 | +2,000 | 0.37% | 6,251,076 |
| 2021-02-02 | 2021-01-29 | 44.040 | 138,600 | -1,500 | 0.37% | 6,103,944 |
| 2021-01-29 | 2021-01-27 | 44.100 | 140,100 | -7,500 | 0.38% | 6,178,410 |
| 2021-01-28 | 2021-01-26 | 44.120 | 147,600 | -300 | 0.40% | 6,512,112 |
| 2021-01-27 | 2021-01-25 | 44.240 | 147,900 | -1,100 | 0.40% | 6,543,096 |
| 2021-01-26 | 2021-01-22 | 44.360 | 149,000 | -1,800 | 0.41% | 6,609,640 |
| 2021-01-22 | 2021-01-20 | 44.300 | 150,800 | -5,300 | 0.41% | 6,680,440 |
| 2021-01-21 | 2021-01-19 | 43.940 | 156,100 | -400 | 0.43% | 6,859,034 |
| 2021-01-20 | 2021-01-18 | 43.820 | 156,500 | -900 | 0.43% | 6,857,830 |
| 2021-01-15 | 2021-01-13 | 44.380 | 157,400 | +200 | 0.43% | 6,985,412 |
| 2021-01-13 | 2021-01-11 | 44.120 | 157,200 | -13,400 | 0.43% | 6,935,664 |
| 2021-01-12 | 2021-01-08 | 45.500 | 170,600 | -6,500 | 0.47% | 7,762,300 |
| 2021-01-11 | 2021-01-07 | 45.800 | 177,100 | -1,700 | 0.48% | 8,111,180 |
| 2021-01-08 | 2021-01-06 | 46.440 | 178,800 | -400 | 0.49% | 8,303,472 |
| 2021-01-07 | 2021-01-05 | 46.360 | 179,200 | -1,100 | 0.49% | 8,307,712 |
| 2021-01-06 | 2021-01-04 | 45.900 | 180,300 | -100 | 0.49% | 8,275,770 |
| 2021-01-05 | 2020-12-31 | 45.060 | 180,400 | +200 | 0.49% | 8,128,824 |
| 2020-12-30 | 2020-12-28 | 45.000 | 180,200 | -1,400 | 0.49% | 8,109,000 |
| 2020-12-29 | 2020-12-24 | 44.800 | 181,600 | +800 | 0.50% | 8,135,680 |
| 2020-12-28 | 2020-12-22 | 44.620 | 180,800 | +1,800 | 0.49% | 8,067,296 |
| 2020-12-23 | 2020-12-21 | 45.240 | 179,000 | -13,000 | 0.49% | 8,097,960 |
| 2020-12-22 | 2020-12-18 | 44.940 | 192,000 | -1,500 | 0.52% | 8,628,480 |
| 2020-12-18 | 2020-12-16 | 44.320 | 193,500 | -5,500 | 0.53% | 8,575,920 |
| 2020-12-17 | 2020-12-15 | 44.040 | 199,000 | -2,100 | 0.54% | 8,763,960 |
| 2020-12-15 | 2020-12-11 | 43.800 | 201,100 | +100 | 0.55% | 8,808,180 |
| 2020-12-14 | 2020-12-10 | 43.880 | 201,000 | +1,500 | 0.55% | 8,819,880 |
| 2020-12-11 | 2020-12-09 | 44.360 | 199,500 | -1,100 | 0.55% | 8,849,820 |
| 2020-12-10 | 2020-12-08 | 44.560 | 200,600 | -4,100 | 0.55% | 8,938,736 |
| 2020-12-07 | 2020-12-03 | 44.000 | 204,700 | -900 | 0.56% | 9,006,800 |
| 2020-12-04 | 2020-12-02 | 43.400 | 205,600 | +2,200 | 0.56% | 8,923,040 |
| 2020-12-03 | 2020-12-01 | 42.800 | 203,400 | -11,500 | 0.56% | 8,705,520 |
| 2020-12-02 | 2020-11-30 | 42.560 | 214,900 | +6,000 | 0.59% | 9,146,144 |
| 2020-12-01 | 2020-11-27 | 43.240 | 208,900 | +1,000 | 0.57% | 9,032,836 |
| 2020-11-30 | 2020-11-26 | 43.380 | 207,900 | +200 | 0.57% | 9,018,702 |
| 2020-11-27 | 2020-11-25 | 43.200 | 207,700 | -1,600 | 0.57% | 8,972,640 |
| 2020-11-26 | 2020-11-24 | 43.660 | 209,300 | +4,400 | 0.57% | 9,138,038 |
| 2020-11-25 | 2020-11-23 | 44.780 | 204,900 | +2,400 | 0.56% | 9,175,422 |
| 2020-11-24 | 2020-11-20 | 44.580 | 202,500 | +2,100 | 0.55% | 9,027,450 |
| 2020-11-23 | 2020-11-19 | 44.480 | 200,400 | +3,200 | 0.55% | 8,913,792 |
| 2020-11-19 | 2020-11-17 | 45.040 | 197,200 | -1,000 | 0.54% | 8,881,888 |
| 2020-11-18 | 2020-11-16 | 45.140 | 198,200 | -2,000 | 0.54% | 8,946,748 |
| 2020-11-17 | 2020-11-13 | 44.880 | 200,200 | +1,600 | 0.55% | 8,984,976 |
| 2020-11-16 | 2020-11-12 | 44.600 | 198,600 | +500 | 0.54% | 8,857,560 |
| 2020-11-13 | 2020-11-11 | 44.780 | 198,100 | +11,700 | 0.54% | 8,870,918 |
| 2020-11-12 | 2020-11-10 | 45.020 | 186,400 | +9,800 | 0.51% | 8,391,728 |
| 2020-11-11 | 2020-11-09 | 46.700 | 176,600 | -7,400 | 0.48% | 8,247,220 |
| 2020-11-10 | 2020-11-06 | 46.480 | 184,000 | -600 | 0.50% | 8,552,320 |
| 2020-11-09 | 2020-11-05 | 45.620 | 184,600 | -1,200 | 0.50% | 8,421,452 |
| 2020-11-04 | 2020-11-02 | 44.920 | 185,800 | +2,200 | 0.51% | 8,346,136 |
| 2020-11-03 | 2020-10-30 | 44.680 | 183,600 | +3,200 | 0.50% | 8,203,248 |
| 2020-11-02 | 2020-10-29 | 44.880 | 180,400 | +100 | 0.49% | 8,096,352 |
| 2020-10-29 | 2020-10-27 | 45.420 | 180,300 | +100 | 0.49% | 8,189,226 |
| 2020-10-28 | 2020-10-23 | 45.540 | 180,200 | -200 | 0.49% | 8,206,308 |
| 2020-10-23 | 2020-10-21 | 45.760 | 180,400 | -3,700 | 0.49% | 8,255,104 |
| 2020-10-22 | 2020-10-20 | 45.360 | 184,100 | +1,000 | 0.50% | 8,350,776 |
| 2020-10-16 | 2020-10-14 | 45.240 | 183,100 | +3,800 | 0.50% | 8,283,444 |
| 2020-10-15 | 2020-10-12 | 45.900 | 179,300 | -2,000 | 0.49% | 8,229,870 |
| 2020-10-14 | 2020-10-09 | 45.620 | 181,300 | -5,100 | 0.50% | 8,270,906 |
| 2020-10-12 | 2020-10-08 | 45.120 | 186,400 | +1,100 | 0.51% | 8,410,368 |
| 2020-10-09 | 2020-10-07 | 45.120 | 185,300 | +300 | 0.51% | 8,360,736 |
| 2020-10-08 | 2020-10-06 | 45.500 | 185,000 | -200 | 0.51% | 8,417,500 |
| 2020-10-07 | 2020-10-05 | 45.120 | 185,200 | -100 | 0.51% | 8,356,224 |
| 2020-10-05 | 2020-09-29 | 44.880 | 185,300 | -1,400 | 0.51% | 8,316,264 |
| 2020-09-30 | 2020-09-28 | 44.300 | 186,700 | +2,600 | 0.51% | 8,270,810 |
| 2020-09-29 | 2020-09-25 | 44.660 | 184,100 | +6,800 | 0.50% | 8,221,906 |
| 2020-09-28 | 2020-09-24 | 44.400 | 177,300 | +1,500 | 0.48% | 7,872,120 |
| 2020-09-25 | 2020-09-23 | 44.800 | 175,800 | +4,900 | 0.48% | 7,875,840 |
| 2020-09-24 | 2020-09-22 | 45.400 | 170,900 | -8,000 | 0.47% | 7,758,860 |
| 2020-09-23 | 2020-09-21 | 46.600 | 178,900 | +1,200 | 0.49% | 8,336,740 |
| 2020-09-17 | 2020-09-15 | 46.980 | 177,700 | +7,100 | 0.49% | 8,348,346 |
| 2020-09-16 | 2020-09-14 | 46.520 | 170,600 | -400 | 0.47% | 7,936,312 |
| 2020-09-14 | 2020-09-10 | 46.500 | 171,000 | -900 | 0.47% | 7,951,500 |
| 2020-09-11 | 2020-09-09 | 46.180 | 171,900 | -4,000 | 0.47% | 7,938,342 |
| 2020-09-10 | 2020-09-08 | 46.280 | 175,900 | -200 | 0.48% | 8,140,652 |
| 2020-09-09 | 2020-09-07 | 46.280 | 176,100 | +3,200 | 0.48% | 8,149,908 |
| 2020-09-08 | 2020-09-04 | 46.300 | 172,900 | -5,000 | 0.47% | 8,005,270 |
| 2020-09-07 | 2020-09-03 | 46.320 | 177,900 | +700 | 0.49% | 8,240,328 |
| 2020-09-04 | 2020-09-02 | 46.920 | 177,200 | -1,000 | 0.48% | 8,314,224 |
| 2020-09-03 | 2020-09-01 | 47.600 | 178,200 | +3,100 | 0.49% | 8,482,320 |
| 2020-09-02 | 2020-08-31 | 46.860 | 175,100 | -5,000 | 0.48% | 8,205,186 |
| 2020-09-01 | 2020-08-28 | 46.600 | 180,100 | +600 | 0.49% | 8,392,660 |
| 2020-08-31 | 2020-08-27 | 46.660 | 179,500 | -1,000 | 0.49% | 8,375,470 |
| 2020-08-28 | 2020-08-26 | 45.940 | 180,500 | -7,100 | 0.49% | 8,292,170 |
| 2020-08-27 | 2020-08-25 | 46.280 | 187,600 | +3,000 | 0.51% | 8,682,128 |
| 2020-08-25 | 2020-08-21 | 46.500 | 184,600 | -2,900 | 0.50% | 8,583,900 |
| 2020-08-24 | 2020-08-20 | 46.380 | 187,500 | -1,700 | 0.51% | 8,696,250 |
| 2020-08-21 | 2020-08-19 | 47.680 | 189,200 | +1,100 | 0.53% | 9,021,056 |
| 2020-08-20 | 2020-08-18 | 48.060 | 188,100 | -400 | 0.52% | 9,040,086 |
| 2020-08-19 | 2020-08-17 | 46.880 | 188,500 | -400 | 0.52% | 8,836,880 |
| 2020-08-18 | 2020-08-14 | 46.680 | 188,900 | -300 | 0.52% | 8,817,852 |
| 2020-08-17 | 2020-08-13 | 46.240 | 189,200 | +2,200 | 0.53% | 8,748,608 |
| 2020-08-14 | 2020-08-12 | 46.700 | 187,000 | +4,300 | 0.52% | 8,732,900 |
| 2020-08-13 | 2020-08-11 | 47.780 | 182,700 | -5,800 | 0.52% | 8,729,406 |
| 2020-08-12 | 2020-08-10 | 48.740 | 188,500 | -2,700 | 0.54% | 9,187,490 |
| 2020-08-11 | 2020-08-07 | 49.480 | 191,200 | +6,200 | 0.54% | 9,460,576 |
| 2020-08-10 | 2020-08-06 | 49.040 | 185,000 | +11,400 | 0.53% | 9,072,400 |
| 2020-08-07 | 2020-08-05 | 48.720 | 173,600 | +8,700 | 0.50% | 8,457,792 |
| 2020-08-06 | 2020-08-04 | 47.420 | 164,900 | -1,300 | 0.47% | 7,819,558 |
| 2020-08-05 | 2020-08-03 | 47.220 | 166,200 | +12,700 | 0.48% | 7,847,964 |
| 2020-08-04 | 2020-07-31 | 47.380 | 153,500 | -100 | 0.44% | 7,272,830 |
| 2020-08-03 | 2020-07-30 | 46.640 | 153,600 | -3,700 | 0.44% | 7,163,904 |
| 2020-07-31 | 2020-07-29 | 46.960 | 157,300 | +6,000 | 0.45% | 7,386,808 |
| 2020-07-30 | 2020-07-28 | 46.000 | 151,300 | -23,600 | 0.44% | 6,959,800 |
| 2020-07-29 | 2020-07-27 | 46.440 | 174,900 | -12,700 | 0.51% | 8,122,356 |
| 2020-07-28 | 2020-07-24 | 45.480 | 187,600 | +2,600 | 0.54% | 8,532,048 |
| 2020-07-27 | 2020-07-23 | 45.040 | 185,000 | +11,000 | 0.55% | 8,332,400 |
| 2020-07-24 | 2020-07-22 | 44.460 | 174,000 | +2,300 | 0.52% | 7,736,040 |
| 2020-07-23 | 2020-07-21 | 43.760 | 171,700 | -100 | 0.52% | 7,513,592 |
| 2020-07-17 | 2020-07-15 | 43.360 | 171,800 | -500 | 0.52% | 7,449,248 |
| 2020-07-16 | 2020-07-14 | 43.160 | 172,300 | +300 | 0.52% | 7,436,468 |
| 2020-07-14 | 2020-07-10 | 43.200 | 172,000 | +400 | 0.53% | 7,430,400 |
| 2020-07-13 | 2020-07-09 | 43.480 | 171,600 | +3,300 | 0.52% | 7,461,168 |
| 2020-07-10 | 2020-07-08 | 43.020 | 168,300 | -300 | 0.51% | 7,240,266 |
| 2020-07-09 | 2020-07-07 | 42.740 | 168,600 | +900 | 0.52% | 7,205,964 |
| 2020-07-08 | 2020-07-06 | 42.620 | 167,700 | +1,400 | 0.51% | 7,147,374 |
| 2020-07-07 | 2020-07-03 | 42.660 | 166,300 | +5,000 | 0.51% | 7,094,358 |
| 2020-07-03 | 2020-06-30 | 42.600 | 161,300 | +1,700 | 0.49% | 6,871,380 |
| 2020-07-02 | 2020-06-29 | 42.400 | 159,600 | +800 | 0.49% | 6,767,040 |
| 2020-06-30 | 2020-06-26 | 42.300 | 158,800 | -2,300 | 0.49% | 6,717,240 |
| 2020-06-26 | 2020-06-23 | 42.060 | 161,100 | +2,300 | 0.50% | 6,775,866 |
| 2020-06-24 | 2020-06-22 | 41.860 | 158,800 | +7,600 | 0.49% | 6,647,368 |
| 2020-06-19 | 2020-06-17 | 41.340 | 151,200 | +1,000 | 0.47% | 6,250,608 |
| 2020-06-18 | 2020-06-16 | 41.420 | 150,200 | +2,500 | 0.47% | 6,221,284 |
| 2020-06-17 | 2020-06-15 | 41.220 | 147,700 | +200 | 0.46% | 6,088,194 |
| 2020-06-16 | 2020-06-12 | 41.500 | 147,500 | +7,500 | 0.46% | 6,121,250 |
| 2020-06-15 | 2020-06-11 | 41.580 | 140,000 | -100 | 0.44% | 5,821,200 |
| 2020-06-12 | 2020-06-10 | 41.020 | 140,100 | +4,400 | 0.44% | 5,746,902 |
| 2020-06-11 | 2020-06-09 | 40.780 | 135,700 | -1,700 | 0.42% | 5,533,846 |
| 2020-06-10 | 2020-06-08 | 40.660 | 137,400 | -2,400 | 0.43% | 5,586,684 |
| 2020-06-09 | 2020-06-05 | 40.940 | 139,800 | +41,000 | 0.44% | 5,723,412 |
| 2020-06-08 | 2020-06-04 | 40.900 | 98,800 | -3,800 | 0.31% | 4,040,920 |
| 2020-06-05 | 2020-06-03 | 41.260 | 102,600 | +2,200 | 0.32% | 4,233,276 |
| 2020-06-04 | 2020-06-02 | 41.600 | 100,400 | +100 | 0.31% | 4,176,640 |
| 2020-06-02 | 2020-05-29 | 41.250 | 100,300 | -1,200 | 0.31% | 4,137,375 |
| 2020-06-01 | 2020-05-28 | 41.250 | 101,500 | -1,300 | 0.32% | 4,186,875 |
| 2020-05-29 | 2020-05-27 | 41.050 | 102,800 | +39,700 | 0.32% | 4,219,940 |
| 2020-05-28 | 2020-05-26 | 41.550 | 63,100 | -22,100 | 0.20% | 2,621,805 |
| 2020-05-27 | 2020-05-25 | 41.500 | 85,200 | -100 | 0.27% | 3,535,800 |
| 2020-05-26 | 2020-05-22 | 41.750 | 85,300 | +1,700 | 0.27% | 3,561,275 |
| 2020-05-21 | 2020-05-19 | 41.450 | 83,600 | +1,000 | 0.26% | 3,465,220 |
| 2020-05-20 | 2020-05-18 | 42.200 | 82,600 | -25,200 | 0.26% | 3,485,720 |
| 2020-05-19 | 2020-05-15 | 41.800 | 107,800 | -100 | 0.34% | 4,506,040 |
| 2020-05-18 | 2020-05-14 | 41.200 | 107,900 | +4,000 | 0.34% | 4,445,480 |
| 2020-05-15 | 2020-05-13 | 40.950 | 103,900 | +500 | 0.33% | 4,254,705 |
| 2020-05-14 | 2020-05-12 | 41.000 | 103,400 | +1,300 | 0.33% | 4,239,400 |
| 2020-05-13 | 2020-05-11 | 40.950 | 102,100 | +3,800 | 0.32% | 4,180,995 |
| 2020-05-11 | 2020-05-07 | 40.650 | 98,300 | +2,300 | 0.31% | 3,995,895 |
| 2020-05-08 | 2020-05-06 | 41.100 | 96,000 | -7,000 | 0.30% | 3,945,600 |
| 2020-05-07 | 2020-05-05 | 40.800 | 103,000 | +2,000 | 0.33% | 4,202,400 |
| 2020-05-06 | 2020-05-04 | 40.950 | 101,000 | +8,000 | 0.32% | 4,135,950 |
| 2020-05-05 | 2020-04-29 | 41.100 | 93,000 | -2,700 | 0.30% | 3,822,300 |
| 2020-04-29 | 2020-04-27 | 41.200 | 95,700 | -3,000 | 0.31% | 3,942,840 |
| 2020-04-28 | 2020-04-24 | 41.450 | 98,700 | +35,400 | 0.32% | 4,091,115 |
| 2020-04-27 | 2020-04-23 | 41.250 | 63,300 | +200 | 0.20% | 2,611,125 |
| 2020-04-24 | 2020-04-22 | 40.800 | 63,100 | +500 | 0.20% | 2,574,480 |
| 2020-04-23 | 2020-04-21 | 40.800 | 62,600 | +600 | 0.20% | 2,554,080 |
| 2020-04-22 | 2020-04-20 | 40.100 | 62,000 | -200 | 0.20% | 2,486,200 |
| 2020-04-20 | 2020-04-16 | 41.450 | 62,200 | -300 | 0.20% | 2,578,190 |
| 2020-04-17 | 2020-04-15 | 40.900 | 62,500 | +100 | 0.20% | 2,556,250 |
| 2020-04-16 | 2020-04-14 | 41.300 | 62,400 | +14,300 | 0.20% | 2,577,120 |
| 2020-04-15 | 2020-04-09 | 39.950 | 48,100 | -800 | 0.15% | 1,921,595 |
| 2020-04-14 | 2020-04-08 | 39.750 | 48,900 | -1,300 | 0.16% | 1,943,775 |
| 2020-04-09 | 2020-04-07 | 39.250 | 50,200 | +200 | 0.16% | 1,970,350 |
| 2020-04-08 | 2020-04-06 | 39.200 | 50,000 | +2,100 | 0.16% | 1,960,000 |
| 2020-04-07 | 2020-04-03 | 38.700 | 47,900 | -1,000 | 0.16% | 1,853,730 |
| 2020-04-06 | 2020-04-02 | 38.200 | 48,900 | -2,600 | 0.16% | 1,867,980 |
| 2020-04-03 | 2020-04-01 | 38.250 | 51,500 | +1,100 | 0.17% | 1,969,875 |
| 2020-04-02 | 2020-03-31 | 38.650 | 50,400 | -500 | 0.16% | 1,947,960 |
| 2020-04-01 | 2020-03-30 | 38.700 | 50,900 | +500 | 0.16% | 1,969,830 |
| 2020-03-31 | 2020-03-27 | 38.550 | 50,400 | -3,400 | 0.16% | 1,942,920 |
| 2020-03-30 | 2020-03-26 | 38.200 | 53,800 | -3,000 | 0.17% | 2,055,160 |
| 2020-03-27 | 2020-03-25 | 38.350 | 56,800 | -600 | 0.18% | 2,178,280 |
| 2020-03-26 | 2020-03-24 | 37.750 | 57,400 | -5,600 | 0.19% | 2,166,850 |
| 2020-03-25 | 2020-03-23 | 35.550 | 63,000 | -4,800 | 0.20% | 2,239,650 |
| 2020-03-24 | 2020-03-20 | 36.000 | 67,800 | -23,000 | 0.22% | 2,440,800 |
| 2020-03-23 | 2020-03-19 | 35.550 | 90,800 | +3,500 | 0.29% | 3,227,940 |
| 2020-03-20 | 2020-03-18 | 36.050 | 87,300 | -5,100 | 0.28% | 3,147,165 |
| 2020-03-19 | 2020-03-17 | 35.750 | 92,400 | +3,600 | 0.30% | 3,303,300 |
| 2020-03-18 | 2020-03-16 | 36.850 | 88,800 | +6,700 | 0.29% | 3,272,280 |
| 2020-03-17 | 2020-03-13 | 38.350 | 82,100 | -1,700 | 0.27% | 3,148,535 |
| 2020-03-16 | 2020-03-12 | 39.450 | 83,800 | -1,100 | 0.27% | 3,305,910 |
| 2020-03-13 | 2020-03-11 | 39.950 | 84,900 | -1,200 | 0.28% | 3,391,755 |
| 2020-03-12 | 2020-03-10 | 39.950 | 86,100 | -3,400 | 0.28% | 3,439,695 |
| 2020-03-11 | 2020-03-09 | 40.400 | 89,500 | +2,900 | 0.29% | 3,615,800 |
| 2020-03-10 | 2020-03-06 | 40.200 | 86,600 | -800 | 0.28% | 3,481,320 |
| 2020-03-09 | 2020-03-05 | 39.350 | 87,400 | +2,300 | 0.29% | 3,439,190 |
| 2020-03-06 | 2020-03-04 | 39.150 | 85,100 | +100 | 0.28% | 3,331,665 |
| 2020-03-05 | 2020-03-03 | 38.500 | 85,000 | +400 | 0.28% | 3,272,500 |
| 2020-03-04 | 2020-03-02 | 38.500 | 84,600 | -2,700 | 0.28% | 3,257,100 |
| 2020-03-03 | 2020-02-28 | 39.250 | 87,300 | +200 | 0.29% | 3,426,525 |
| 2020-03-02 | 2020-02-27 | 39.750 | 87,100 | -2,000 | 0.29% | 3,462,225 |
| 2020-02-28 | 2020-02-26 | 39.650 | 89,100 | -2,400 | 0.30% | 3,532,815 |
| 2020-02-27 | 2020-02-25 | 39.500 | 91,500 | +2,800 | 0.30% | 3,614,250 |
| 2020-02-26 | 2020-02-24 | 40.200 | 88,700 | +3,000 | 0.30% | 3,565,740 |
| 2020-02-25 | 2020-02-21 | 39.200 | 85,700 | +2,400 | 0.29% | 3,359,440 |
| 2020-02-20 | 2020-02-18 | 38.050 | 83,300 | +2,900 | 0.28% | 3,169,565 |
| 2020-02-18 | 2020-02-14 | 37.650 | 80,400 | +500 | 0.27% | 3,027,060 |
| 2020-02-17 | 2020-02-13 | 37.750 | 79,900 | -1,300 | 0.27% | 3,016,225 |
| 2020-02-10 | 2020-02-06 | 37.300 | 81,200 | -3,000 | 0.27% | 3,028,760 |
| 2020-02-07 | 2020-02-05 | 37.350 | 84,200 | +1,500 | 0.28% | 3,144,870 |
| 2020-02-06 | 2020-02-04 | 37.700 | 82,700 | +1,000 | 0.28% | 3,117,790 |
| 2020-02-05 | 2020-02-03 | 37.800 | 81,700 | +6,600 | 0.27% | 3,088,260 |
| 2020-02-04 | 2020-01-31 | 37.700 | 75,100 | -6,000 | 0.25% | 2,831,270 |
| 2020-02-03 | 2020-01-30 | 37.850 | 81,100 | +500 | 0.27% | 3,069,635 |
| 2020-01-31 | 2020-01-29 | 37.600 | 80,600 | +2,500 | 0.27% | 3,030,560 |
| 2020-01-30 | 2020-01-24 | 37.450 | 78,100 | +5,300 | 0.26% | 2,924,845 |
| 2020-01-29 | 2020-01-22 | 37.200 | 72,800 | -300 | 0.24% | 2,708,160 |
| 2020-01-23 | 2020-01-21 | 37.350 | 73,100 | +1,100 | 0.24% | 2,730,285 |
| 2020-01-20 | 2020-01-16 | 37.250 | 72,000 | -500 | 0.24% | 2,682,000 |
| 2020-01-14 | 2020-01-10 | 37.150 | 72,500 | -100 | 0.24% | 2,693,375 |
| 2020-01-13 | 2020-01-09 | 37.050 | 72,600 | +200 | 0.24% | 2,689,830 |
| 2020-01-10 | 2020-01-08 | 38.200 | 72,400 | -1,100 | 0.24% | 2,765,680 |
| 2020-01-09 | 2020-01-07 | 37.650 | 73,500 | +100 | 0.24% | 2,767,275 |
| 2020-01-08 | 2020-01-06 | 37.800 | 73,400 | +400 | 0.24% | 2,774,520 |
| 2020-01-07 | 2020-01-03 | 37.150 | 73,000 | +1,200 | 0.24% | 2,711,950 |
| 2020-01-06 | 2020-01-02 | 36.500 | 71,800 | -1,200 | 0.24% | 2,620,700 |
| 2020-01-03 | 2019-12-31 | 36.600 | 73,000 | +400 | 0.24% | 2,671,800 |
| 2020-01-02 | 2019-12-27 | 36.200 | 72,600 | -2,700 | 0.24% | 2,628,120 |
| 2019-12-17 | 2019-12-13 | 35.400 | 75,300 | +200 | 0.24% | 2,665,620 |
| 2019-12-11 | 2019-12-09 | 35.400 | 75,100 | +400 | 0.24% | 2,658,540 |
| 2019-12-02 | 2019-11-28 | 35.250 | 74,700 | -800 | 0.24% | 2,633,175 |
| 2019-11-29 | 2019-11-27 | 35.250 | 75,500 | +100 | 0.24% | 2,661,375 |
| 2019-11-21 | 2019-11-19 | 35.550 | 75,400 | -1,700 | 0.24% | 2,680,470 |
| 2019-11-18 | 2019-11-14 | 35.500 | 77,100 | +300 | 0.25% | 2,737,050 |
| 2019-11-15 | 2019-11-13 | 35.450 | 76,800 | +1,700 | 0.25% | 2,722,560 |
| 2019-11-14 | 2019-11-12 | 35.200 | 75,100 | +100 | 0.24% | 2,643,520 |
| 2019-11-12 | 2019-11-08 | 35.650 | 75,000 | +4,000 | 0.24% | 2,673,750 |
| 2019-11-11 | 2019-11-07 | 35.950 | 71,000 | +300 | 0.23% | 2,552,450 |
| 2019-11-08 | 2019-11-06 | 36.000 | 70,700 | +3,500 | 0.23% | 2,545,200 |
| 2019-11-05 | 2019-11-01 | 36.700 | 67,200 | -2,700 | 0.22% | 2,466,240 |
| 2019-11-04 | 2019-10-31 | 36.300 | 69,900 | +100 | 0.22% | 2,537,370 |
| 2019-10-31 | 2019-10-29 | 36.200 | 69,800 | +1,000 | 0.22% | 2,526,760 |
| 2019-10-29 | 2019-10-25 | 36.500 | 68,800 | -5,000 | 0.22% | 2,511,200 |
| 2019-10-28 | 2019-10-24 | 36.150 | 73,800 | -5,000 | 0.24% | 2,667,870 |
| 2019-10-24 | 2019-10-22 | 36.150 | 78,800 | -900 | 0.25% | 2,848,620 |
| 2019-10-23 | 2019-10-21 | 36.150 | 79,700 | +400 | 0.26% | 2,881,155 |
| 2019-10-21 | 2019-10-17 | 36.150 | 79,300 | -200 | 0.25% | 2,866,695 |
| 2019-10-15 | 2019-10-11 | 36.550 | 79,500 | -1,000 | 0.26% | 2,905,725 |
| 2019-10-14 | 2019-10-10 | 36.550 | 80,500 | +400 | 0.26% | 2,942,275 |
| 2019-10-10 | 2019-10-08 | 36.350 | 80,100 | +1,100 | 0.26% | 2,911,635 |
| 2019-10-09 | 2019-10-04 | 36.700 | 79,000 | -4,500 | 0.26% | 2,899,300 |
| 2019-10-08 | 2019-10-03 | 36.400 | 83,500 | -1,000 | 0.27% | 3,039,400 |
| 2019-10-04 | 2019-10-02 | 36.000 | 84,500 | +11,500 | 0.28% | 3,042,000 |
| 2019-10-03 | 2019-09-30 | 36.200 | 73,000 | +9,000 | 0.24% | 2,642,600 |
| 2019-10-02 | 2019-09-27 | 36.550 | 64,000 | +10,000 | 0.21% | 2,339,200 |
| 2019-09-30 | 2019-09-26 | 36.650 | 54,000 | +1,100 | 0.18% | 1,979,100 |
| 2019-09-26 | 2019-09-24 | 37.050 | 52,900 | +7,000 | 0.18% | 1,959,945 |
| 2019-09-25 | 2019-09-23 | 36.800 | 45,900 | +3,600 | 0.15% | 1,689,120 |
| 2019-09-24 | 2019-09-20 | 36.500 | 42,300 | +3,700 | 0.14% | 1,543,950 |
| 2019-09-13 | 2019-09-11 | 36.250 | 38,600 | -1,400 | 0.13% | 1,399,250 |
| 2019-09-12 | 2019-09-10 | 36.300 | 40,000 | -800 | 0.14% | 1,452,000 |
| 2019-09-11 | 2019-09-09 | 36.600 | 40,800 | -2,200 | 0.14% | 1,493,280 |
| 2019-09-10 | 2019-09-06 | 36.700 | 43,000 | -2,100 | 0.15% | 1,578,100 |
| 2019-09-09 | 2019-09-05 | 37.500 | 45,100 | +400 | 0.15% | 1,691,250 |
| 2019-09-06 | 2019-09-04 | 37.400 | 44,700 | -400 | 0.15% | 1,671,780 |
| 2019-09-04 | 2019-09-02 | 37.000 | 45,100 | +5,900 | 0.15% | 1,668,700 |
| 2019-09-03 | 2019-08-30 | 37.050 | 39,200 | -100 | 0.13% | 1,452,360 |
| 2019-09-02 | 2019-08-29 | 37.550 | 39,300 | +2,200 | 0.14% | 1,475,715 |
| 2019-08-30 | 2019-08-28 | 37.550 | 37,100 | +400 | 0.13% | 1,393,105 |
| 2019-08-28 | 2019-08-26 | 37.300 | 36,700 | +100 | 0.13% | 1,368,910 |
| 2019-08-27 | 2019-08-23 | 36.300 | 36,600 | +200 | 0.13% | 1,328,580 |
| 2019-08-19 | 2019-08-15 | 36.750 | 36,400 | +3,400 | 0.13% | 1,337,700 |
| 2019-08-16 | 2019-08-14 | 36.400 | 33,000 | +2,000 | 0.12% | 1,201,200 |
| 2019-08-15 | 2019-08-13 | 37.200 | 31,000 | +10,600 | 0.11% | 1,153,200 |
| 2019-08-14 | 2019-08-12 | 36.200 | 20,400 | -200 | 0.07% | 738,480 |
| 2019-08-13 | 2019-08-09 | 36.550 | 20,600 | -700 | 0.07% | 752,930 |
| 2019-08-12 | 2019-08-08 | 36.350 | 21,300 | -15,000 | 0.08% | 774,255 |
| 2019-08-09 | 2019-08-07 | 36.150 | 36,300 | +3,500 | 0.13% | 1,312,245 |
| 2019-08-08 | 2019-08-06 | 35.500 | 32,800 | +1,200 | 0.12% | 1,164,400 |
| 2019-08-07 | 2019-08-05 | 35.350 | 31,600 | +12,600 | 0.12% | 1,117,060 |
| 2019-08-06 | 2019-08-02 | 34.900 | 19,000 | -7,300 | 0.07% | 663,100 |
| 2019-08-05 | 2019-08-01 | 34.100 | 26,300 | +4,100 | 0.10% | 896,830 |
| 2019-08-02 | 2019-07-31 | 34.650 | 22,200 | +5,100 | 0.08% | 769,230 |
| 2019-08-01 | 2019-07-30 | 34.650 | 17,100 | -2,900 | 0.06% | 592,515 |
| 2019-07-31 | 2019-07-29 | 34.400 | 20,000 | -100 | 0.07% | 688,000 |
| 2019-07-23 | 2019-07-19 | 34.800 | 20,100 | -2,200 | 0.08% | 699,480 |
| 2019-07-19 | 2019-07-17 | 34.000 | 22,300 | +500 | 0.09% | 758,200 |
| 2019-07-09 | 2019-07-05 | 34.250 | 21,800 | +3,200 | 0.09% | 746,650 |
| 2019-07-05 | 2019-07-03 | 34.550 | 18,600 | +100 | 0.08% | 642,630 |
| 2019-07-04 | 2019-07-02 | 33.750 | 18,500 | +300 | 0.08% | 624,375 |
| 2019-07-03 | 2019-06-28 | 34.300 | 18,200 | -400 | 0.07% | 624,260 |
| 2019-07-02 | 2019-06-27 | 34.000 | 18,600 | +600 | 0.08% | 632,400 |
| 2019-06-28 | 2019-06-26 | 34.100 | 18,000 | +300 | 0.07% | 613,800 |
| 2019-06-27 | 2019-06-25 | 34.750 | 17,700 | -300 | 0.07% | 615,075 |
| 2019-06-25 | 2019-06-21 | 33.500 | 18,000 | +300 | 0.07% | 603,000 |
| 2019-06-14 | 2019-06-12 | 32.700 | 17,700 | -1,000 | 0.07% | 578,790 |
| 2019-06-06 | 2019-06-04 | 32.250 | 18,700 | -2,000 | 0.08% | 603,075 |
| 2019-06-03 | 2019-05-30 | 31.000 | 20,700 | +1,800 | 0.09% | 641,700 |
| 2019-05-06 | 2019-05-02 | 30.800 | 18,900 | +100 | 0.08% | 582,120 |
| 2019-04-23 | 2019-04-17 | 31.100 | 18,800 | -400 | 0.08% | 584,680 |
| 2019-04-18 | 2019-04-16 | 31.150 | 19,200 | -600 | 0.08% | 598,080 |
| 2019-04-04 | 2019-04-02 | 31.200 | 19,800 | +1,100 | 0.08% | 617,760 |
| 2019-03-27 | 2019-03-25 | 32.050 | 18,700 | +1,500 | 0.08% | 599,335 |
| 2019-03-22 | 2019-03-20 | 31.650 | 17,200 | -100 | 0.07% | 544,380 |
| 2019-03-15 | 2019-03-13 | 31.750 | 17,300 | -19,000 | 0.07% | 549,275 |
| 2019-03-12 | 2019-03-08 | 31.550 | 36,300 | +7,000 | 0.14% | 1,145,265 |
| 2019-03-06 | 2019-03-04 | 31.400 | 29,300 | +100 | 0.12% | 920,020 |
| 2019-03-04 | 2019-02-28 | 32.100 | 29,200 | -12,000 | 0.12% | 937,320 |
| 2019-03-01 | 2019-02-27 | 32.300 | 41,200 | +12,000 | 0.16% | 1,330,760 |
| 2019-02-28 | 2019-02-26 | 32.200 | 29,200 | -12,000 | 0.12% | 940,240 |
| 2019-02-22 | 2019-02-20 | 32.600 | 41,200 | +24,000 | 0.16% | 1,343,120 |
| 2019-02-11 | 2019-02-04 | 32.000 | 17,200 | +6,000 | 0.07% | 550,400 |
| 2019-01-30 | 2019-01-28 | 31.600 | 11,200 | -300 | 0.04% | 353,920 |
| 2019-01-04 | 2019-01-02 | 31.250 | 11,500 | +300 | 0.05% | 359,375 |
| 2018-12-28 | 2018-12-24 | 30.650 | 11,200 | -100 | 0.04% | 343,280 |
| 2018-12-17 | 2018-12-13 | 30.200 | 11,300 | -700 | 0.04% | 341,260 |
| 2018-12-10 | 2018-12-06 | 29.950 | 12,000 | -200 | 0.05% | 359,400 |
| 2018-11-22 | 2018-11-20 | 29.750 | 12,200 | -500 | 0.05% | 362,950 |
| 2018-11-20 | 2018-11-16 | 29.500 | 12,700 | +500 | 0.05% | 374,650 |
| 2018-11-15 | 2018-11-13 | 29.200 | 12,200 | -600 | 0.05% | 356,240 |
| 2018-11-14 | 2018-11-12 | 29.200 | 12,800 | -1,400 | 0.05% | 373,760 |
| 2018-11-07 | 2018-11-05 | 29.900 | 14,200 | -300 | 0.06% | 424,580 |
| 2018-11-05 | 2018-11-01 | 29.650 | 14,500 | -1,700 | 0.06% | 429,925 |
| 2018-10-26 | 2018-10-24 | 29.900 | 16,200 | +1,200 | 0.06% | 484,380 |
| 2018-10-25 | 2018-10-23 | 30.000 | 15,000 | +2,000 | 0.06% | 450,000 |
| 2018-10-24 | 2018-10-22 | 29.850 | 13,000 | -1,700 | 0.05% | 388,050 |
| 2018-10-22 | 2018-10-18 | 29.700 | 14,700 | +3,200 | 0.06% | 436,590 |
| 2018-10-16 | 2018-10-12 | 29.650 | 11,500 | -3,900 | 0.05% | 340,975 |
| 2018-10-15 | 2018-10-11 | 29.050 | 15,400 | -3,000 | 0.06% | 447,370 |
| 2018-10-12 | 2018-10-10 | 28.900 | 18,400 | -300 | 0.07% | 531,760 |
| 2018-09-21 | 2018-09-19 | 29.300 | 18,700 | -4,000 | 0.07% | 547,910 |
| 2018-09-20 | 2018-09-18 | 29.100 | 22,700 | +500 | 0.09% | 660,570 |
| 2018-09-10 | 2018-09-06 | 29.100 | 22,200 | +500 | 0.09% | 646,020 |
| 2018-09-05 | 2018-09-03 | 29.200 | 21,700 | +300 | 0.09% | 633,640 |
| 2018-08-31 | 2018-08-29 | 29.300 | 21,400 | -800 | 0.08% | 627,020 |
| 2018-08-23 | 2018-08-21 | 29.100 | 22,200 | +100 | 0.09% | 646,020 |
| 2018-08-22 | 2018-08-20 | 28.900 | 22,100 | -700 | 0.09% | 638,690 |
| 2018-08-09 | 2018-08-07 | 29.550 | 22,800 | -1,200 | 0.09% | 673,740 |
| 2018-08-02 | 2018-07-31 | 29.700 | 24,000 | -2,000 | 0.09% | 712,800 |
| 2018-07-23 | 2018-07-19 | 29.650 | 26,000 | +2,000 | 0.10% | 770,900 |
| 2018-07-17 | 2018-07-13 | 30.200 | 24,000 | +100 | 0.09% | 724,800 |
| 2018-07-12 | 2018-07-10 | 30.600 | 23,900 | +4,000 | 0.09% | 731,340 |
| 2018-07-04 | 2018-06-29 | 30.550 | 19,900 | -500 | 0.08% | 607,945 |
| 2018-06-11 | 2018-06-07 | 31.650 | 20,400 | +500 | 0.08% | 645,660 |
| 2018-06-04 | 2018-05-31 | 31.800 | 19,900 | -2,500 | 0.08% | 632,820 |
| 2018-05-25 | 2018-05-23 | 31.550 | 22,400 | -3,000 | 0.09% | 706,720 |
| 2018-05-24 | 2018-05-21 | 31.450 | 25,400 | -1,000 | 0.10% | 798,830 |
| 2018-05-23 | 2018-05-18 | 31.600 | 26,400 | -6,000 | 0.10% | 834,240 |
| 2018-05-15 | 2018-05-11 | 32.400 | 32,400 | -1,000 | 0.13% | 1,049,760 |
| 2018-05-11 | 2018-05-09 | 31.800 | 33,400 | +100 | 0.13% | 1,062,120 |
| 2018-05-10 | 2018-05-08 | 32.000 | 33,300 | +100 | 0.13% | 1,065,600 |
| 2018-04-26 | 2018-04-24 | 32.300 | 33,200 | +300 | 0.13% | 1,072,360 |
| 2018-04-25 | 2018-04-23 | 32.650 | 32,900 | -500 | 0.13% | 1,074,185 |
| 2018-04-23 | 2018-04-19 | 33.100 | 33,400 | +700 | 0.13% | 1,105,540 |
| 2018-04-19 | 2018-04-17 | 32.900 | 32,700 | -400 | 0.13% | 1,075,830 |
| 2018-04-18 | 2018-04-16 | 32.850 | 33,100 | -1,800 | 0.13% | 1,087,335 |
| 2018-04-17 | 2018-04-13 | 32.650 | 34,900 | +2,300 | 0.14% | 1,139,485 |
| 2018-04-16 | 2018-04-12 | 32.900 | 32,600 | +3,400 | 0.13% | 1,072,540 |
| 2018-04-13 | 2018-04-11 | 32.950 | 29,200 | +2,300 | 0.11% | 962,140 |
| 2018-03-28 | 2018-03-26 | 32.850 | 26,900 | +200 | 0.11% | 883,665 |
| 2018-03-27 | 2018-03-23 | 32.800 | 26,700 | +200 | 0.10% | 875,760 |
| 2018-03-22 | 2018-03-20 | 32.150 | 26,500 | -2,500 | 0.10% | 851,975 |
| 2018-02-26 | 2018-02-22 | 32.250 | 29,000 | -2,200 | 0.12% | 935,250 |
| 2018-02-21 | 2018-02-15 | 33.100 | 31,200 | +2,200 | 0.13% | 1,032,720 |
| 2018-02-12 | 2018-02-08 | 32.050 | 29,000 | -1,100 | 0.12% | 929,450 |
| 2018-02-09 | 2018-02-07 | 32.350 | 30,100 | -400 | 0.12% | 973,735 |
| 2018-02-08 | 2018-02-06 | 32.800 | 30,500 | -1,000 | 0.13% | 1,000,400 |
| 2018-02-07 | 2018-02-05 | 32.400 | 31,500 | -200 | 0.13% | 1,020,600 |
| 2018-02-06 | 2018-02-02 | 32.950 | 31,700 | +1,000 | 0.13% | 1,044,515 |
| 2018-02-01 | 2018-01-30 | 32.450 | 30,700 | -2,700 | 0.13% | 996,215 |
| 2018-01-30 | 2018-01-26 | 33.000 | 33,400 | -3,000 | 0.14% | 1,102,200 |
| 2018-01-26 | 2018-01-24 | 32.750 | 36,400 | +1,000 | 0.15% | 1,192,100 |
| 2018-01-25 | 2018-01-23 | 32.600 | 35,400 | -200 | 0.15% | 1,154,040 |
| 2018-01-17 | 2018-01-15 | 32.650 | 35,600 | +1,200 | 0.15% | 1,162,340 |
| 2018-01-15 | 2018-01-11 | 32.100 | 34,400 | -7,000 | 0.14% | 1,104,240 |
| 2018-01-10 | 2018-01-08 | 32.150 | 41,400 | -500 | 0.17% | 1,331,010 |
| 2018-01-09 | 2018-01-05 | 32.200 | 41,900 | -1,000 | 0.17% | 1,349,180 |
| 2018-01-04 | 2018-01-02 | 31.900 | 42,900 | +7,000 | 0.18% | 1,368,510 |
| 2017-12-20 | 2017-12-18 | 30.750 | 35,900 | -500 | 0.15% | 1,103,925 |
| 2017-12-19 | 2017-12-15 | 30.750 | 36,400 | +1,600 | 0.15% | 1,119,300 |
| 2017-12-08 | 2017-12-06 | 30.950 | 34,800 | -500 | 0.14% | 1,077,060 |
| 2017-12-07 | 2017-12-05 | 31.200 | 35,300 | -300 | 0.15% | 1,101,360 |
| 2017-12-06 | 2017-12-04 | 31.150 | 35,600 | +100 | 0.14% | 1,108,940 |
| 2017-12-05 | 2017-12-01 | 31.100 | 35,500 | -800 | 0.14% | 1,104,050 |
| 2017-11-28 | 2017-11-24 | 31.500 | 36,300 | -1,500 | 0.15% | 1,143,450 |
| 2017-11-22 | 2017-11-20 | 31.600 | 37,800 | -1,000 | 0.15% | 1,194,480 |
| 2017-11-10 | 2017-11-08 | 31.150 | 38,800 | -3,600 | 0.16% | 1,208,620 |
| 2017-11-09 | 2017-11-07 | 31.150 | 42,400 | -1,200 | 0.17% | 1,320,760 |
| 2017-11-08 | 2017-11-06 | 31.000 | 43,600 | -3,500 | 0.18% | 1,351,600 |
| 2017-11-01 | 2017-10-30 | 31.000 | 47,100 | +3,500 | 0.19% | 1,460,100 |
| 2017-10-31 | 2017-10-27 | 30.950 | 43,600 | -500 | 0.18% | 1,349,420 |
| 2017-10-27 | 2017-10-25 | 31.100 | 44,100 | -1,300 | 0.18% | 1,371,510 |
| 2017-10-18 | 2017-10-16 | 31.850 | 45,400 | +2,000 | 0.18% | 1,445,990 |
| 2017-10-11 | 2017-10-09 | 31.300 | 43,400 | +2,300 | 0.18% | 1,358,420 |
| 2017-10-06 | 2017-10-03 | 31.100 | 41,100 | +400 | 0.17% | 1,278,210 |
| 2017-10-03 | 2017-09-28 | 31.300 | 40,700 | +2,000 | 0.17% | 1,273,910 |
| 2017-09-27 | 2017-09-25 | 31.500 | 38,700 | -500 | 0.16% | 1,219,050 |
| 2017-09-26 | 2017-09-22 | 31.650 | 39,200 | +500 | 0.16% | 1,240,680 |
| 2017-09-25 | 2017-09-21 | 31.550 | 38,700 | +200 | 0.16% | 1,220,985 |
| 2017-09-22 | 2017-09-20 | 32.000 | 38,500 | +1,300 | 0.16% | 1,232,000 |
| 2017-09-20 | 2017-09-18 | 32.000 | 37,200 | -3,300 | 0.15% | 1,190,400 |
| 2017-09-19 | 2017-09-15 | 32.300 | 40,500 | +600 | 0.16% | 1,308,150 |
| 2017-09-14 | 2017-09-12 | 32.400 | 39,900 | +2,000 | 0.16% | 1,292,760 |
| 2017-09-12 | 2017-09-08 | 32.950 | 37,900 | -8,400 | 0.15% | 1,248,805 |
| 2017-09-11 | 2017-09-07 | 32.650 | 46,300 | -100 | 0.19% | 1,511,695 |
| 2017-09-08 | 2017-09-06 | 32.750 | 46,400 | -2,500 | 0.19% | 1,519,600 |
| 2017-09-07 | 2017-09-05 | 32.600 | 48,900 | -300 | 0.20% | 1,594,140 |
| 2017-09-06 | 2017-09-04 | 32.700 | 49,200 | -400 | 0.20% | 1,608,840 |
| 2017-09-01 | 2017-08-30 | 31.950 | 49,600 | +400 | 0.20% | 1,584,720 |
| 2017-08-31 | 2017-08-29 | 32.300 | 49,200 | +2,200 | 0.20% | 1,589,160 |
| 2017-08-28 | 2017-08-24 | 31.500 | 47,000 | +2,000 | 0.19% | 1,480,500 |
| 2017-08-22 | 2017-08-18 | 31.600 | 45,000 | -300 | 0.18% | 1,422,000 |
| 2017-08-15 | 2017-08-11 | 31.500 | 45,300 | -6,800 | 0.18% | 1,426,950 |
| 2017-08-14 | 2017-08-10 | 31.300 | 52,100 | +1,900 | 0.21% | 1,630,730 |
| 2017-08-11 | 2017-08-09 | 31.100 | 50,200 | +1,300 | 0.21% | 1,561,220 |
| 2017-08-09 | 2017-08-07 | 30.800 | 48,900 | +2,400 | 0.20% | 1,506,120 |
| 2017-08-08 | 2017-08-04 | 31.000 | 46,500 | -5,700 | 0.19% | 1,441,500 |
| 2017-07-28 | 2017-07-26 | 30.400 | 52,200 | +3,000 | 0.21% | 1,586,880 |
| 2017-07-18 | 2017-07-14 | 29.600 | 49,200 | -1,000 | 0.20% | 1,456,320 |
| 2017-07-14 | 2017-07-12 | 29.700 | 50,200 | -300 | 0.21% | 1,490,940 |
| 2017-07-12 | 2017-07-10 | 29.400 | 50,500 | +1,000 | 0.21% | 1,484,700 |
| 2017-07-07 | 2017-07-05 | 29.850 | 49,500 | +300 | 0.20% | 1,477,575 |
| 2017-07-06 | 2017-07-04 | 29.900 | 49,200 | +200 | 0.20% | 1,471,080 |
| 2017-06-30 | 2017-06-28 | 30.400 | 49,000 | -300 | 0.20% | 1,489,600 |
| 2017-06-29 | 2017-06-27 | 30.400 | 49,300 | -100 | 0.20% | 1,498,720 |
| 2017-06-28 | 2017-06-26 | 30.400 | 49,400 | +100 | 0.20% | 1,501,760 |
| 2017-06-16 | 2017-06-14 | 30.850 | 49,300 | -17,800 | 0.20% | 1,520,905 |
| 2017-06-15 | 2017-06-13 | 30.800 | 67,100 | +1,800 | 0.28% | 2,066,680 |
| 2017-06-13 | 2017-06-09 | 30.900 | 65,300 | -1,000 | 0.27% | 2,017,770 |
| 2017-06-12 | 2017-06-08 | 31.250 | 66,300 | +3,000 | 0.27% | 2,071,875 |
| 2017-06-08 | 2017-06-06 | 31.450 | 63,300 | -200 | 0.26% | 1,990,785 |
| 2017-06-07 | 2017-06-05 | 31.200 | 63,500 | +16,000 | 0.26% | 1,981,200 |
| 2017-05-26 | 2017-05-24 | 30.450 | 47,500 | -20,200 | 0.20% | 1,446,375 |
| 2017-05-22 | 2017-05-18 | 30.550 | 67,700 | -2,000 | 0.28% | 2,068,235 |
| 2017-05-19 | 2017-05-17 | 30.300 | 69,700 | +2,000 | 0.29% | 2,111,910 |
| 2017-05-17 | 2017-05-15 | 29.950 | 67,700 | +100 | 0.28% | 2,027,615 |
| 2017-05-16 | 2017-05-12 | 29.850 | 67,600 | -500 | 0.28% | 2,017,860 |
| 2017-05-15 | 2017-05-11 | 29.700 | 68,100 | -300 | 0.28% | 2,022,570 |
| 2017-05-12 | 2017-05-10 | 29.700 | 68,400 | -400 | 0.28% | 2,031,480 |
| 2017-05-11 | 2017-05-09 | 29.800 | 68,800 | +200 | 0.28% | 2,050,240 |
| 2017-05-09 | 2017-05-05 | 29.950 | 68,600 | +400 | 0.28% | 2,054,570 |
| 2017-04-28 | 2017-04-26 | 30.750 | 68,200 | +1,000 | 0.28% | 2,097,150 |
| 2017-04-26 | 2017-04-24 | 30.900 | 67,200 | -1,600 | 0.28% | 2,076,480 |
| 2017-04-25 | 2017-04-21 | 31.100 | 68,800 | -500 | 0.28% | 2,139,680 |
| 2017-04-24 | 2017-04-20 | 31.050 | 69,300 | -7,000 | 0.29% | 2,151,765 |
| 2017-04-21 | 2017-04-19 | 31.150 | 76,300 | -2,000 | 0.31% | 2,376,745 |
| 2017-04-20 | 2017-04-18 | 31.200 | 78,300 | -4,200 | 0.32% | 2,442,960 |
| 2017-04-19 | 2017-04-13 | 31.250 | 82,500 | +5,700 | 0.34% | 2,578,125 |
| 2017-04-18 | 2017-04-12 | 31.000 | 76,800 | -1,400 | 0.32% | 2,380,800 |
| 2017-04-11 | 2017-04-07 | 30.800 | 78,200 | +300 | 0.32% | 2,408,560 |
| 2017-04-10 | 2017-04-06 | 30.600 | 77,900 | -3,300 | 0.32% | 2,383,740 |
| 2017-04-06 | 2017-04-03 | 30.300 | 81,200 | -6,500 | 0.34% | 2,460,360 |
| 2017-03-29 | 2017-03-27 | 30.550 | 87,700 | -3,000 | 0.37% | 2,679,235 |
| 2017-03-27 | 2017-03-23 | 30.300 | 90,700 | +1,100 | 0.38% | 2,748,210 |
| 2017-03-24 | 2017-03-22 | 30.250 | 89,600 | -2,800 | 0.37% | 2,710,400 |
| 2017-03-22 | 2017-03-20 | 29.900 | 92,400 | -600 | 0.39% | 2,762,760 |
| 2017-03-20 | 2017-03-16 | 29.850 | 93,000 | +100 | 0.39% | 2,776,050 |
| 2017-03-17 | 2017-03-15 | 29.300 | 92,900 | +92,900 | 0.39% | 2,721,970 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy