History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 37,954 | +0 | 0.10% | 3,544,904 |
| 2025-10-13 | 2025-10-09 | 94.660 | 37,954 | +0 | 0.10% | 3,592,726 |
| 2025-10-10 | 2025-10-08 | 94.840 | 37,954 | +200 | 0.10% | 3,599,557 |
| 2025-10-09 | 2025-10-06 | 92.800 | 37,754 | +1,300 | 0.10% | 3,503,571 |
| 2025-10-03 | 2025-09-30 | 90.400 | 36,454 | -100 | 0.09% | 3,295,442 |
| 2025-10-02 | 2025-09-29 | 89.480 | 36,554 | +64 | 0.10% | 3,270,852 |
| 2025-09-29 | 2025-09-25 | 88.200 | 36,490 | +900 | 0.10% | 3,218,418 |
| 2025-09-23 | 2025-09-19 | 85.820 | 35,590 | -155 | 0.09% | 3,054,334 |
| 2025-09-19 | 2025-09-17 | 86.220 | 35,745 | -123 | 0.09% | 3,081,934 |
| 2025-09-17 | 2025-09-15 | 85.700 | 35,868 | +600 | 0.10% | 3,073,888 |
| 2025-09-15 | 2025-09-11 | 85.380 | 35,268 | -1,400 | 0.09% | 3,011,182 |
| 2025-09-12 | 2025-09-10 | 86.000 | 36,668 | +100 | 0.10% | 3,153,448 |
| 2025-09-11 | 2025-09-09 | 85.780 | 36,568 | +2,500 | 0.10% | 3,136,803 |
| 2025-09-10 | 2025-09-08 | 85.000 | 34,068 | -300 | 0.09% | 2,895,780 |
| 2025-09-09 | 2025-09-05 | 83.580 | 34,368 | +653 | 0.09% | 2,872,477 |
| 2025-09-08 | 2025-09-04 | 83.260 | 33,715 | +800 | 0.09% | 2,807,111 |
| 2025-09-05 | 2025-09-03 | 83.300 | 32,915 | +500 | 0.09% | 2,741,820 |
| 2025-09-03 | 2025-09-01 | 81.840 | 32,415 | +900 | 0.09% | 2,652,844 |
| 2025-09-02 | 2025-08-29 | 80.260 | 31,515 | -700 | 0.09% | 2,529,394 |
| 2025-09-01 | 2025-08-28 | 79.900 | 32,215 | +300 | 0.09% | 2,573,978 |
| 2025-08-27 | 2025-08-25 | 79.560 | 31,915 | -100 | 0.09% | 2,539,157 |
| 2025-08-25 | 2025-08-21 | 78.840 | 32,015 | +195 | 0.09% | 2,524,063 |
| 2025-08-22 | 2025-08-20 | 78.440 | 31,820 | +1,000 | 0.09% | 2,495,961 |
| 2025-08-21 | 2025-08-19 | 78.760 | 30,820 | +300 | 0.08% | 2,427,383 |
| 2025-08-15 | 2025-08-13 | 79.580 | 30,520 | +200 | 0.08% | 2,428,782 |
| 2025-08-13 | 2025-08-11 | 79.640 | 30,320 | +200 | 0.08% | 2,414,685 |
| 2025-08-11 | 2025-08-07 | 80.460 | 30,120 | +216 | 0.08% | 2,423,455 |
| 2025-08-08 | 2025-08-06 | 80.020 | 29,904 | -1,100 | 0.08% | 2,392,918 |
| 2025-08-04 | 2025-07-31 | 78.320 | 31,004 | +600 | 0.08% | 2,428,233 |
| 2025-07-29 | 2025-07-25 | 79.480 | 30,404 | +100 | 0.08% | 2,416,510 |
| 2025-07-24 | 2025-07-22 | 80.320 | 30,304 | +161 | 0.08% | 2,434,017 |
| 2025-07-23 | 2025-07-21 | 79.860 | 30,143 | -200 | 0.08% | 2,407,220 |
| 2025-07-14 | 2025-07-10 | 78.840 | 30,343 | -300 | 0.08% | 2,392,242 |
| 2025-07-10 | 2025-07-08 | 79.060 | 30,643 | +135 | 0.08% | 2,422,636 |
| 2025-07-03 | 2025-06-30 | 78.200 | 30,508 | +200 | 0.08% | 2,385,726 |
| 2025-07-02 | 2025-06-27 | 78.060 | 30,308 | +300 | 0.08% | 2,365,842 |
| 2025-06-30 | 2025-06-26 | 79.500 | 30,008 | +300 | 0.08% | 2,385,636 |
| 2025-06-27 | 2025-06-25 | 79.080 | 29,708 | +1,000 | 0.08% | 2,349,309 |
| 2025-06-24 | 2025-06-20 | 79.400 | 28,708 | +111 | 0.08% | 2,279,415 |
| 2025-06-23 | 2025-06-19 | 79.960 | 28,597 | +75 | 0.08% | 2,286,616 |
| 2025-06-20 | 2025-06-18 | 80.400 | 28,522 | -7,200 | 0.08% | 2,293,169 |
| 2025-06-19 | 2025-06-17 | 80.480 | 35,722 | -500 | 0.10% | 2,874,907 |
| 2025-06-17 | 2025-06-13 | 81.200 | 36,222 | -500 | 0.10% | 2,941,226 |
| 2025-06-16 | 2025-06-12 | 79.360 | 36,722 | -100 | 0.10% | 2,914,258 |
| 2025-06-10 | 2025-06-06 | 79.780 | 36,822 | +281 | 0.10% | 2,937,659 |
| 2025-06-06 | 2025-06-04 | 79.720 | 36,541 | +200 | 0.10% | 2,913,049 |
| 2025-06-05 | 2025-06-03 | 79.760 | 36,341 | +473 | 0.10% | 2,898,558 |
| 2025-06-04 | 2025-06-02 | 79.500 | 35,868 | -100 | 0.10% | 2,851,506 |
| 2025-05-27 | 2025-05-23 | 78.920 | 35,968 | +66 | 0.10% | 2,838,595 |
| 2025-05-26 | 2025-05-22 | 78.780 | 35,902 | +200 | 0.10% | 2,828,360 |
| 2025-05-20 | 2025-05-16 | 75.720 | 35,702 | -300 | 0.10% | 2,703,355 |
| 2025-05-16 | 2025-05-14 | 76.320 | 36,002 | +300 | 0.09% | 2,747,673 |
| 2025-05-15 | 2025-05-13 | 76.900 | 35,702 | -500 | 0.09% | 2,745,484 |
| 2025-05-14 | 2025-05-12 | 75.900 | 36,202 | -600 | 0.10% | 2,747,732 |
| 2025-05-13 | 2025-05-09 | 78.240 | 36,802 | +122 | 0.10% | 2,879,388 |
| 2025-05-12 | 2025-05-08 | 78.580 | 36,680 | -300 | 0.10% | 2,882,314 |
| 2025-05-07 | 2025-05-02 | 76.500 | 36,980 | +100 | 0.10% | 2,828,970 |
| 2025-05-06 | 2025-04-30 | 77.640 | 36,880 | -2,600 | 0.10% | 2,863,363 |
| 2025-04-30 | 2025-04-28 | 77.140 | 39,480 | +666 | 0.10% | 3,045,487 |
| 2025-04-29 | 2025-04-25 | 77.540 | 38,814 | -1,800 | 0.10% | 3,009,638 |
| 2025-04-28 | 2025-04-24 | 78.180 | 40,614 | -1,667 | 0.11% | 3,175,203 |
| 2025-04-25 | 2025-04-23 | 77.940 | 42,281 | -3,100 | 0.11% | 3,295,381 |
| 2025-04-24 | 2025-04-22 | 81.540 | 45,381 | +1,200 | 0.12% | 3,700,367 |
| 2025-04-23 | 2025-04-17 | 78.100 | 44,181 | -21,300 | 0.12% | 3,450,536 |
| 2025-04-22 | 2025-04-16 | 77.700 | 65,481 | +6,100 | 0.17% | 5,087,874 |
| 2025-04-17 | 2025-04-15 | 75.700 | 59,381 | +1,000 | 0.16% | 4,495,142 |
| 2025-04-16 | 2025-04-14 | 76.100 | 58,381 | +200 | 0.16% | 4,442,794 |
| 2025-04-15 | 2025-04-11 | 75.520 | 58,181 | +200 | 0.16% | 4,393,829 |
| 2025-04-14 | 2025-04-10 | 73.100 | 57,981 | +1,500 | 0.16% | 4,238,411 |
| 2025-04-10 | 2025-04-08 | 70.780 | 56,481 | -18 | 0.15% | 3,997,725 |
| 2025-04-09 | 2025-04-07 | 70.840 | 56,499 | -198 | 0.15% | 4,002,389 |
| 2025-04-01 | 2025-03-28 | 72.560 | 56,697 | +600 | 0.14% | 4,113,934 |
| 2025-03-31 | 2025-03-27 | 71.260 | 56,097 | +300 | 0.14% | 3,997,472 |
| 2025-03-27 | 2025-03-25 | 70.880 | 55,797 | -300 | 0.14% | 3,954,891 |
| 2025-03-26 | 2025-03-24 | 71.080 | 56,097 | -800 | 0.14% | 3,987,375 |
| 2025-03-25 | 2025-03-21 | 71.300 | 56,897 | +108 | 0.14% | 4,056,756 |
| 2025-03-18 | 2025-03-14 | 70.100 | 56,789 | -1,200 | 0.14% | 3,980,909 |
| 2025-03-17 | 2025-03-13 | 69.020 | 57,989 | -2,500 | 0.14% | 4,002,401 |
| 2025-03-12 | 2025-03-10 | 68.380 | 60,489 | -4,700 | 0.15% | 4,136,238 |
| 2025-03-11 | 2025-03-07 | 68.500 | 65,189 | +76 | 0.16% | 4,465,446 |
| 2025-03-05 | 2025-03-03 | 67.240 | 65,113 | -138 | 0.16% | 4,378,198 |
| 2025-03-03 | 2025-02-27 | 67.960 | 65,251 | +300 | 0.16% | 4,434,458 |
| 2025-02-27 | 2025-02-25 | 68.860 | 64,951 | +5,000 | 0.16% | 4,472,526 |
| 2025-02-26 | 2025-02-24 | 69.280 | 59,951 | -900 | 0.15% | 4,153,405 |
| 2025-02-25 | 2025-02-21 | 68.900 | 60,851 | +1,481 | 0.15% | 4,192,634 |
| 2025-02-24 | 2025-02-20 | 69.400 | 59,370 | +100 | 0.15% | 4,120,278 |
| 2025-02-20 | 2025-02-18 | 68.400 | 59,270 | +900 | 0.15% | 4,054,068 |
| 2025-02-18 | 2025-02-14 | 69.220 | 58,370 | +2,600 | 0.14% | 4,040,371 |
| 2025-02-13 | 2025-02-11 | 68.800 | 55,770 | +500 | 0.14% | 3,836,976 |
| 2025-02-11 | 2025-02-07 | 67.600 | 55,270 | +47 | 0.14% | 3,736,252 |
| 2025-02-06 | 2025-02-04 | 66.500 | 55,223 | +100 | 0.14% | 3,672,330 |
| 2025-02-05 | 2025-02-03 | 65.960 | 55,123 | -1,400 | 0.14% | 3,635,913 |
| 2025-02-04 | 2025-01-28 | 64.380 | 56,523 | +200 | 0.14% | 3,638,951 |
| 2025-01-24 | 2025-01-22 | 65.040 | 56,323 | +295 | 0.14% | 3,663,248 |
| 2025-01-23 | 2025-01-21 | 64.300 | 56,028 | +400 | 0.14% | 3,602,600 |
| 2025-01-16 | 2025-01-14 | 62.980 | 55,628 | +1,000 | 0.14% | 3,503,451 |
| 2025-01-14 | 2025-01-10 | 63.060 | 54,628 | -1,200 | 0.13% | 3,444,842 |
| 2025-01-10 | 2025-01-08 | 62.440 | 55,828 | -51 | 0.14% | 3,485,900 |
| 2025-01-07 | 2025-01-03 | 62.520 | 55,879 | +100 | 0.14% | 3,493,555 |
| 2025-01-02 | 2024-12-27 | 62.020 | 55,779 | +1,100 | 0.14% | 3,459,414 |
| 2024-12-30 | 2024-12-24 | 61.680 | 54,679 | -100 | 0.13% | 3,372,601 |
| 2024-12-27 | 2024-12-20 | 61.340 | 54,779 | +95 | 0.13% | 3,360,144 |
| 2024-12-20 | 2024-12-18 | 62.300 | 54,684 | -200 | 0.13% | 3,406,813 |
| 2024-12-18 | 2024-12-16 | 62.500 | 54,884 | +400 | 0.13% | 3,430,250 |
| 2024-12-10 | 2024-12-06 | 62.220 | 54,484 | +58 | 0.13% | 3,389,994 |
| 2024-12-06 | 2024-12-04 | 62.260 | 54,426 | -400 | 0.13% | 3,388,563 |
| 2024-12-04 | 2024-12-02 | 62.000 | 54,826 | -800 | 0.13% | 3,399,212 |
| 2024-11-27 | 2024-11-25 | 62.900 | 55,626 | +100 | 0.13% | 3,498,875 |
| 2024-11-26 | 2024-11-22 | 63.760 | 55,526 | +800 | 0.13% | 3,540,338 |
| 2024-11-25 | 2024-11-21 | 62.980 | 54,726 | +107 | 0.13% | 3,446,643 |
| 2024-11-22 | 2024-11-20 | 61.980 | 54,619 | -100 | 0.13% | 3,385,286 |
| 2024-11-19 | 2024-11-15 | 60.580 | 54,719 | -100 | 0.13% | 3,314,877 |
| 2024-11-14 | 2024-11-12 | 61.240 | 54,819 | +500 | 0.13% | 3,357,116 |
| 2024-11-12 | 2024-11-08 | 63.320 | 54,319 | +100 | 0.13% | 3,439,479 |
| 2024-11-11 | 2024-11-07 | 62.680 | 54,219 | -350 | 0.13% | 3,398,447 |
| 2024-11-07 | 2024-11-05 | 64.740 | 54,569 | +100 | 0.13% | 3,532,797 |
| 2024-10-25 | 2024-10-23 | 65.100 | 54,469 | +92 | 0.13% | 3,545,932 |
| 2024-10-23 | 2024-10-21 | 64.480 | 54,377 | +200 | 0.13% | 3,506,229 |
| 2024-10-22 | 2024-10-18 | 63.780 | 54,177 | +3,000 | 0.13% | 3,455,409 |
| 2024-10-18 | 2024-10-16 | 63.140 | 51,177 | +500 | 0.13% | 3,231,316 |
| 2024-10-10 | 2024-10-08 | 62.000 | 50,677 | -1,445 | 0.13% | 3,141,974 |
| 2024-10-09 | 2024-10-07 | 62.420 | 52,122 | -1,500 | 0.13% | 3,253,455 |
| 2024-10-08 | 2024-10-04 | 62.780 | 53,622 | -3,500 | 0.13% | 3,366,389 |
| 2024-10-07 | 2024-10-03 | 62.280 | 57,122 | +4,000 | 0.14% | 3,557,558 |
| 2024-09-27 | 2024-09-25 | 62.760 | 53,122 | -48 | 0.13% | 3,333,937 |
| 2024-09-25 | 2024-09-23 | 61.880 | 53,170 | -465 | 0.13% | 3,290,160 |
| 2024-09-23 | 2024-09-19 | 61.080 | 53,635 | +200 | 0.13% | 3,276,026 |
| 2024-09-19 | 2024-09-16 | 61.120 | 53,435 | +800 | 0.13% | 3,265,947 |
| 2024-09-16 | 2024-09-12 | 59.560 | 52,635 | +100 | 0.13% | 3,134,941 |
| 2024-09-02 | 2024-08-29 | 59.600 | 52,535 | -28 | 0.13% | 3,131,086 |
| 2024-08-27 | 2024-08-23 | 59.100 | 52,563 | +100 | 0.13% | 3,106,473 |
| 2024-08-23 | 2024-08-21 | 59.500 | 52,463 | +23 | 0.13% | 3,121,548 |
| 2024-08-22 | 2024-08-20 | 59.600 | 52,440 | -400 | 0.13% | 3,125,424 |
| 2024-08-09 | 2024-08-07 | 56.720 | 52,840 | +63 | 0.13% | 2,997,085 |
| 2024-08-07 | 2024-08-05 | 57.540 | 52,777 | +100 | 0.13% | 3,036,789 |
| 2024-08-01 | 2024-07-30 | 56.880 | 52,677 | +100 | 0.13% | 2,996,268 |
| 2024-07-29 | 2024-07-25 | 56.480 | 52,577 | -300 | 0.13% | 2,969,549 |
| 2024-07-24 | 2024-07-22 | 57.060 | 52,877 | -281 | 0.13% | 3,017,162 |
| 2024-07-23 | 2024-07-19 | 57.360 | 53,158 | +1,500 | 0.13% | 3,049,143 |
| 2024-07-16 | 2024-07-12 | 57.100 | 51,658 | -1,000 | 0.13% | 2,949,672 |
| 2024-07-10 | 2024-07-08 | 56.620 | 52,658 | +646 | 0.13% | 2,981,496 |
| 2024-07-05 | 2024-07-03 | 55.760 | 52,012 | -1,800 | 0.13% | 2,900,189 |
| 2024-07-04 | 2024-07-02 | 55.400 | 53,812 | +100 | 0.13% | 2,981,185 |
| 2024-06-27 | 2024-06-25 | 55.260 | 53,712 | +1,800 | 0.13% | 2,968,125 |
| 2024-06-26 | 2024-06-24 | 55.300 | 51,912 | +25 | 0.13% | 2,870,734 |
| 2024-06-17 | 2024-06-13 | 55.000 | 51,887 | -1,800 | 0.13% | 2,853,785 |
| 2024-06-14 | 2024-06-12 | 55.000 | 53,687 | +1,800 | 0.13% | 2,952,785 |
| 2024-06-12 | 2024-06-07 | 56.460 | 51,887 | +68 | 0.13% | 2,929,540 |
| 2024-06-04 | 2024-05-31 | 55.680 | 51,819 | -1,600 | 0.13% | 2,885,282 |
| 2024-06-03 | 2024-05-30 | 55.460 | 53,419 | +1,800 | 0.13% | 2,962,618 |
| 2024-05-28 | 2024-05-24 | 55.520 | 51,619 | -51 | 0.13% | 2,865,887 |
| 2024-05-27 | 2024-05-23 | 55.900 | 51,670 | +23 | 0.13% | 2,888,353 |
| 2024-05-10 | 2024-05-08 | 54.800 | 51,647 | +68 | 0.14% | 2,830,256 |
| 2024-05-08 | 2024-05-06 | 55.180 | 51,579 | +300 | 0.14% | 2,846,129 |
| 2024-05-06 | 2024-05-02 | 54.780 | 51,279 | +200 | 0.13% | 2,809,064 |
| 2024-05-02 | 2024-04-29 | 55.500 | 51,079 | +100 | 0.13% | 2,834,884 |
| 2024-04-30 | 2024-04-26 | 55.780 | 50,979 | -100 | 0.13% | 2,843,609 |
| 2024-04-26 | 2024-04-24 | 55.240 | 51,079 | -100 | 0.13% | 2,821,604 |
| 2024-04-25 | 2024-04-23 | 54.940 | 51,179 | +29 | 0.13% | 2,811,774 |
| 2024-04-18 | 2024-04-16 | 56.260 | 51,150 | +200 | 0.13% | 2,877,699 |
| 2024-04-17 | 2024-04-15 | 55.940 | 50,950 | -200 | 0.13% | 2,850,143 |
| 2024-04-12 | 2024-04-10 | 56.040 | 51,150 | +200 | 0.13% | 2,866,446 |
| 2024-04-11 | 2024-04-09 | 55.980 | 50,950 | -4,435 | 0.13% | 2,852,181 |
| 2024-03-25 | 2024-03-21 | 52.460 | 55,385 | +25 | 0.15% | 2,905,497 |
| 2024-03-20 | 2024-03-18 | 51.140 | 55,360 | +137 | 0.15% | 2,831,110 |
| 2024-03-19 | 2024-03-15 | 51.520 | 55,223 | +300 | 0.14% | 2,845,089 |
| 2024-03-18 | 2024-03-14 | 51.600 | 54,923 | +100 | 0.14% | 2,834,027 |
| 2024-03-13 | 2024-03-11 | 51.900 | 54,823 | +900 | 0.14% | 2,845,314 |
| 2024-03-11 | 2024-03-07 | 51.260 | 53,923 | +72 | 0.14% | 2,764,093 |
| 2024-02-27 | 2024-02-23 | 48.100 | 53,851 | +18 | 0.14% | 2,590,233 |
| 2024-02-26 | 2024-02-22 | 48.400 | 53,833 | -2,100 | 0.14% | 2,605,517 |
| 2024-02-22 | 2024-02-20 | 48.080 | 55,933 | -400 | 0.15% | 2,689,259 |
| 2024-02-20 | 2024-02-16 | 47.700 | 56,333 | +700 | 0.15% | 2,687,084 |
| 2024-02-16 | 2024-02-14 | 47.380 | 55,633 | +100 | 0.15% | 2,635,892 |
| 2024-02-14 | 2024-02-07 | 48.420 | 55,533 | +81 | 0.15% | 2,688,908 |
| 2024-02-08 | 2024-02-06 | 48.240 | 55,452 | +1,600 | 0.15% | 2,675,004 |
| 2024-02-07 | 2024-02-05 | 48.220 | 53,852 | +100 | 0.14% | 2,596,743 |
| 2024-02-06 | 2024-02-02 | 48.900 | 53,752 | -2,100 | 0.14% | 2,628,473 |
| 2024-01-25 | 2024-01-23 | 48.340 | 55,852 | +2,100 | 0.15% | 2,699,886 |
| 2024-01-24 | 2024-01-22 | 48.100 | 53,752 | +8 | 0.15% | 2,585,471 |
| 2024-01-18 | 2024-01-16 | 48.820 | 53,744 | -1,000 | 0.15% | 2,623,782 |
| 2024-01-17 | 2024-01-15 | 48.940 | 54,744 | -1,100 | 0.15% | 2,679,171 |
| 2024-01-10 | 2024-01-08 | 48.200 | 55,844 | +28 | 0.15% | 2,691,681 |
| 2024-01-09 | 2024-01-05 | 48.540 | 55,816 | +2,500 | 0.16% | 2,709,309 |
| 2024-01-02 | 2023-12-28 | 49.480 | 53,316 | -200 | 0.14% | 2,638,076 |
| 2023-12-28 | 2023-12-22 | 48.640 | 53,516 | -700 | 0.14% | 2,603,018 |
| 2023-12-27 | 2023-12-21 | 48.260 | 54,216 | +20 | 0.14% | 2,616,464 |
| 2023-12-11 | 2023-12-07 | 48.180 | 54,196 | +41 | 0.14% | 2,611,163 |
| 2023-12-06 | 2023-12-04 | 49.060 | 54,155 | -600 | 0.14% | 2,656,844 |
| 2023-11-23 | 2023-11-21 | 47.180 | 54,755 | +18 | 0.14% | 2,583,341 |
| 2023-11-17 | 2023-11-15 | 46.760 | 54,737 | +800 | 0.14% | 2,559,502 |
| 2023-11-10 | 2023-11-08 | 46.760 | 53,937 | -700 | 0.14% | 2,522,094 |
| 2023-10-31 | 2023-10-27 | 47.300 | 54,637 | -700 | 0.14% | 2,584,330 |
| 2023-10-30 | 2023-10-26 | 47.340 | 55,337 | -300 | 0.15% | 2,619,654 |
| 2023-10-26 | 2023-10-24 | 47.060 | 55,637 | +10 | 0.15% | 2,618,277 |
| 2023-10-24 | 2023-10-19 | 46.500 | 55,627 | -2,200 | 0.15% | 2,586,656 |
| 2023-09-29 | 2023-09-27 | 45.100 | 57,827 | +500 | 0.15% | 2,607,998 |
| 2023-09-28 | 2023-09-26 | 45.460 | 57,327 | +2,200 | 0.15% | 2,606,085 |
| 2023-09-25 | 2023-09-21 | 45.800 | 55,127 | +10 | 0.15% | 2,524,817 |
| 2023-09-22 | 2023-09-20 | 45.900 | 55,117 | -2,100 | 0.15% | 2,529,870 |
| 2023-09-15 | 2023-09-13 | 45.500 | 57,217 | +2,100 | 0.15% | 2,603,374 |
| 2023-09-12 | 2023-09-07 | 45.740 | 55,117 | +4 | 0.14% | 2,521,052 |
| 2023-08-31 | 2023-08-29 | 45.920 | 55,113 | -2,100 | 0.15% | 2,530,789 |
| 2023-08-23 | 2023-08-21 | 45.000 | 57,213 | +6 | 0.15% | 2,574,585 |
| 2023-08-16 | 2023-08-14 | 45.540 | 57,207 | +2,100 | 0.15% | 2,605,207 |
| 2023-08-09 | 2023-08-07 | 45.940 | 55,107 | +66 | 0.15% | 2,531,616 |
| 2023-08-03 | 2023-08-01 | 46.500 | 55,041 | -66 | 0.15% | 2,559,406 |
| 2023-07-25 | 2023-07-21 | 46.880 | 55,107 | -1,194 | 0.15% | 2,583,416 |
| 2023-07-24 | 2023-07-20 | 47.100 | 56,301 | -900 | 0.15% | 2,651,777 |
| 2023-07-11 | 2023-07-07 | 45.640 | 57,201 | +64 | 0.15% | 2,610,654 |
| 2023-06-27 | 2023-06-23 | 45.720 | 57,137 | -100 | 0.15% | 2,612,304 |
| 2023-06-26 | 2023-06-21 | 46.180 | 57,237 | +4 | 0.15% | 2,643,205 |
| 2023-06-20 | 2023-06-16 | 46.700 | 57,233 | -373 | 0.15% | 2,672,781 |
| 2023-06-13 | 2023-06-09 | 46.840 | 57,606 | -4,000 | 0.15% | 2,698,265 |
| 2023-06-09 | 2023-06-07 | 46.760 | 61,606 | +125 | 0.16% | 2,880,697 |
| 2023-06-07 | 2023-06-05 | 46.380 | 61,481 | +2,100 | 0.16% | 2,851,489 |
| 2023-06-05 | 2023-06-01 | 46.700 | 59,381 | -2,000 | 0.16% | 2,773,093 |
| 2023-05-29 | 2023-05-24 | 47.060 | 61,381 | -300 | 0.16% | 2,888,590 |
| 2023-05-24 | 2023-05-22 | 47.060 | 61,681 | +2,067 | 0.16% | 2,902,708 |
| 2023-05-15 | 2023-05-11 | 48.340 | 59,614 | +1,000 | 0.16% | 2,881,741 |
| 2023-05-12 | 2023-05-10 | 48.480 | 58,614 | +2,000 | 0.15% | 2,841,607 |
| 2023-05-10 | 2023-05-08 | 48.300 | 56,614 | +118 | 0.15% | 2,734,456 |
| 2023-05-09 | 2023-05-05 | 48.860 | 56,496 | -200 | 0.15% | 2,760,395 |
| 2023-05-05 | 2023-05-03 | 48.240 | 56,696 | -2,000 | 0.15% | 2,735,015 |
| 2023-04-28 | 2023-04-26 | 47.760 | 58,696 | +70 | 0.15% | 2,803,321 |
| 2023-04-24 | 2023-04-20 | 47.780 | 58,626 | +2,000 | 0.15% | 2,801,150 |
| 2023-04-18 | 2023-04-14 | 48.780 | 56,626 | -37 | 0.15% | 2,762,216 |
| 2023-04-14 | 2023-04-12 | 48.220 | 56,663 | +77 | 0.15% | 2,732,290 |
| 2023-04-12 | 2023-04-06 | 48.260 | 56,586 | -1,000 | 0.15% | 2,730,840 |
| 2023-03-23 | 2023-03-21 | 47.300 | 57,586 | +63 | 0.15% | 2,723,818 |
| 2023-03-22 | 2023-03-20 | 47.940 | 57,523 | +300 | 0.15% | 2,757,653 |
| 2023-03-09 | 2023-03-07 | 44.220 | 57,223 | +53 | 0.15% | 2,530,401 |
| 2023-03-06 | 2023-03-02 | 43.820 | 57,170 | -2,200 | 0.15% | 2,505,189 |
| 2023-02-21 | 2023-02-17 | 43.660 | 59,370 | +2,100 | 0.15% | 2,592,094 |
| 2023-02-20 | 2023-02-16 | 44.020 | 57,270 | -500 | 0.15% | 2,521,025 |
| 2023-02-09 | 2023-02-07 | 44.860 | 57,770 | +52 | 0.15% | 2,591,562 |
| 2023-02-08 | 2023-02-06 | 44.860 | 57,718 | -100 | 0.15% | 2,589,229 |
| 2023-02-07 | 2023-02-03 | 45.740 | 57,818 | -600 | 0.15% | 2,644,595 |
| 2023-02-03 | 2023-02-01 | 46.080 | 58,418 | -2,000 | 0.15% | 2,691,901 |
| 2023-01-19 | 2023-01-17 | 45.500 | 60,418 | -600 | 0.16% | 2,749,019 |
| 2023-01-17 | 2023-01-13 | 45.200 | 61,018 | +600 | 0.16% | 2,758,014 |
| 2023-01-11 | 2023-01-09 | 44.700 | 60,418 | +35 | 0.16% | 2,700,685 |
| 2022-12-09 | 2022-12-07 | 42.120 | 60,383 | +37 | 0.16% | 2,543,332 |
| 2022-12-07 | 2022-12-05 | 42.700 | 60,346 | +100 | 0.16% | 2,576,774 |
| 2022-11-16 | 2022-11-14 | 42.180 | 60,246 | -800 | 0.15% | 2,541,176 |
| 2022-11-15 | 2022-11-11 | 42.100 | 61,046 | +200 | 0.16% | 2,570,037 |
| 2022-11-02 | 2022-10-31 | 39.300 | 60,846 | -400 | 0.16% | 2,391,248 |
| 2022-10-28 | 2022-10-26 | 40.000 | 61,246 | -500 | 0.16% | 2,449,840 |
| 2022-10-26 | 2022-10-24 | 39.580 | 61,746 | +37 | 0.16% | 2,443,907 |
| 2022-10-13 | 2022-10-11 | 39.900 | 61,709 | +400 | 0.16% | 2,462,189 |
| 2022-10-10 | 2022-10-06 | 41.300 | 61,309 | -500 | 0.16% | 2,532,062 |
| 2022-10-06 | 2022-10-03 | 39.920 | 61,809 | +100 | 0.16% | 2,467,415 |
| 2022-09-28 | 2022-09-26 | 39.360 | 61,709 | +200 | 0.16% | 2,428,866 |
| 2022-09-26 | 2022-09-22 | 39.740 | 61,509 | +60 | 0.16% | 2,444,368 |
| 2022-09-21 | 2022-09-19 | 39.800 | 61,449 | -300 | 0.16% | 2,445,670 |
| 2022-09-09 | 2022-09-07 | 40.760 | 61,749 | +224 | 0.16% | 2,516,889 |
| 2022-08-23 | 2022-08-19 | 42.040 | 61,525 | +56 | 0.16% | 2,586,511 |
| 2022-08-09 | 2022-08-05 | 42.880 | 61,469 | +11 | 0.16% | 2,635,791 |
| 2022-08-05 | 2022-08-03 | 42.380 | 61,458 | -700 | 0.16% | 2,604,590 |
| 2022-07-26 | 2022-07-22 | 41.100 | 62,158 | +58 | 0.16% | 2,554,694 |
| 2022-07-18 | 2022-07-14 | 41.260 | 62,100 | +200 | 0.16% | 2,562,246 |
| 2022-07-12 | 2022-07-08 | 41.660 | 61,900 | +11 | 0.16% | 2,578,754 |
| 2022-07-11 | 2022-07-07 | 41.840 | 61,889 | +100 | 0.16% | 2,589,436 |
| 2022-07-08 | 2022-07-06 | 42.440 | 61,789 | -100 | 0.16% | 2,622,325 |
| 2022-07-06 | 2022-07-04 | 43.420 | 61,889 | -400 | 0.16% | 2,687,220 |
| 2022-06-30 | 2022-06-28 | 43.760 | 62,289 | +100 | 0.16% | 2,725,767 |
| 2022-06-24 | 2022-06-22 | 43.800 | 62,189 | +62 | 0.16% | 2,723,878 |
| 2022-06-21 | 2022-06-17 | 44.380 | 62,127 | -200 | 0.16% | 2,757,196 |
| 2022-06-17 | 2022-06-15 | 43.740 | 62,327 | -100 | 0.16% | 2,726,183 |
| 2022-06-16 | 2022-06-14 | 43.860 | 62,427 | +100 | 0.16% | 2,738,048 |
| 2022-06-10 | 2022-06-08 | 44.320 | 62,327 | +22 | 0.16% | 2,762,333 |
| 2022-05-26 | 2022-05-24 | 44.580 | 62,305 | +64 | 0.16% | 2,777,557 |
| 2022-05-13 | 2022-05-11 | 44.420 | 62,241 | +100 | 0.16% | 2,764,745 |
| 2022-05-05 | 2022-05-03 | 44.600 | 62,141 | -200 | 0.16% | 2,771,489 |
| 2022-05-03 | 2022-04-28 | 45.280 | 62,341 | +700 | 0.16% | 2,822,800 |
| 2022-04-28 | 2022-04-26 | 45.500 | 61,641 | -638 | 0.16% | 2,804,666 |
| 2022-04-20 | 2022-04-14 | 47.460 | 62,279 | +500 | 0.16% | 2,955,761 |
| 2022-04-14 | 2022-04-12 | 46.900 | 61,779 | +800 | 0.16% | 2,897,435 |
| 2022-04-12 | 2022-04-08 | 46.320 | 60,979 | -179 | 0.16% | 2,824,547 |
| 2022-04-08 | 2022-04-06 | 46.160 | 61,158 | -500 | 0.16% | 2,823,053 |
| 2022-04-07 | 2022-04-04 | 46.280 | 61,658 | -600 | 0.16% | 2,853,532 |
| 2022-04-06 | 2022-04-01 | 46.340 | 62,258 | +400 | 0.16% | 2,885,036 |
| 2022-03-29 | 2022-03-25 | 46.900 | 61,858 | +1,800 | 0.15% | 2,901,140 |
| 2022-03-23 | 2022-03-21 | 46.080 | 60,058 | +61 | 0.15% | 2,767,473 |
| 2022-03-21 | 2022-03-17 | 46.280 | 59,997 | +200 | 0.15% | 2,776,661 |
| 2022-03-18 | 2022-03-16 | 45.920 | 59,797 | +200 | 0.15% | 2,745,878 |
| 2022-03-17 | 2022-03-15 | 46.160 | 59,597 | -100 | 0.15% | 2,750,998 |
| 2022-03-16 | 2022-03-14 | 47.200 | 59,697 | +200 | 0.15% | 2,817,698 |
| 2022-03-15 | 2022-03-11 | 47.700 | 59,497 | -700 | 0.15% | 2,838,007 |
| 2022-03-14 | 2022-03-10 | 47.360 | 60,197 | -5,000 | 0.15% | 2,850,930 |
| 2022-03-11 | 2022-03-09 | 48.900 | 65,197 | +1,200 | 0.16% | 3,188,133 |
| 2022-03-10 | 2022-03-08 | 48.280 | 63,997 | -1,200 | 0.16% | 3,089,775 |
| 2022-03-09 | 2022-03-07 | 47.500 | 65,197 | -600 | 0.16% | 3,096,858 |
| 2022-03-08 | 2022-03-04 | 46.420 | 65,797 | +500 | 0.16% | 3,054,297 |
| 2022-03-07 | 2022-03-03 | 46.180 | 65,297 | -500 | 0.16% | 3,015,415 |
| 2022-03-01 | 2022-02-25 | 45.700 | 65,797 | +300 | 0.16% | 3,006,923 |
| 2022-02-28 | 2022-02-24 | 46.660 | 65,497 | +1,362 | 0.16% | 3,056,090 |
| 2022-02-24 | 2022-02-22 | 45.540 | 64,135 | -400 | 0.16% | 2,920,708 |
| 2022-02-17 | 2022-02-15 | 44.780 | 64,535 | -3,600 | 0.16% | 2,889,877 |
| 2022-02-16 | 2022-02-14 | 44.320 | 68,135 | -200 | 0.17% | 3,019,743 |
| 2022-02-11 | 2022-02-09 | 43.540 | 68,335 | -400 | 0.17% | 2,975,306 |
| 2022-02-08 | 2022-02-04 | 43.120 | 68,735 | -100 | 0.17% | 2,963,853 |
| 2022-01-27 | 2022-01-25 | 43.920 | 68,835 | -200 | 0.17% | 3,023,233 |
| 2022-01-25 | 2022-01-21 | 43.860 | 69,035 | +87 | 0.17% | 3,027,875 |
| 2022-01-14 | 2022-01-12 | 43.340 | 68,948 | -400 | 0.17% | 2,988,206 |
| 2022-01-13 | 2022-01-11 | 43.160 | 69,348 | +400 | 0.17% | 2,993,060 |
| 2021-12-29 | 2021-12-24 | 43.300 | 68,948 | -200 | 0.17% | 2,985,448 |
| 2021-12-23 | 2021-12-21 | 42.860 | 69,148 | +89 | 0.17% | 2,963,683 |
| 2021-12-17 | 2021-12-15 | 42.260 | 69,059 | +200 | 0.17% | 2,918,433 |
| 2021-12-16 | 2021-12-14 | 42.720 | 68,859 | -100 | 0.17% | 2,941,656 |
| 2021-12-14 | 2021-12-10 | 42.380 | 68,959 | +200 | 0.17% | 2,922,482 |
| 2021-12-10 | 2021-12-08 | 42.760 | 68,759 | -1,400 | 0.17% | 2,940,135 |
| 2021-12-02 | 2021-11-30 | 42.820 | 70,159 | -500 | 0.17% | 3,004,208 |
| 2021-11-30 | 2021-11-26 | 43.200 | 70,659 | -400 | 0.17% | 3,052,469 |
| 2021-11-26 | 2021-11-24 | 42.840 | 71,059 | +300 | 0.17% | 3,044,168 |
| 2021-11-25 | 2021-11-23 | 43.160 | 70,759 | -1,200 | 0.17% | 3,053,958 |
| 2021-11-23 | 2021-11-19 | 44.320 | 71,959 | +64 | 0.18% | 3,189,223 |
| 2021-11-22 | 2021-11-18 | 44.600 | 71,895 | -200 | 0.18% | 3,206,517 |
| 2021-11-19 | 2021-11-17 | 44.300 | 72,095 | -300 | 0.18% | 3,193,808 |
| 2021-11-16 | 2021-11-12 | 44.380 | 72,395 | +500 | 0.18% | 3,212,890 |
| 2021-11-15 | 2021-11-11 | 44.340 | 71,895 | -400 | 0.18% | 3,187,824 |
| 2021-11-11 | 2021-11-09 | 43.460 | 72,295 | -2,000 | 0.18% | 3,141,941 |
| 2021-11-09 | 2021-11-05 | 42.900 | 74,295 | +14 | 0.18% | 3,187,256 |
| 2021-11-05 | 2021-11-03 | 42.460 | 74,281 | -1,000 | 0.18% | 3,153,971 |
| 2021-11-01 | 2021-10-28 | 43.020 | 75,281 | -100 | 0.18% | 3,238,589 |
| 2021-10-27 | 2021-10-25 | 42.860 | 75,381 | +66 | 0.18% | 3,230,830 |
| 2021-10-26 | 2021-10-22 | 42.700 | 75,315 | -500 | 0.18% | 3,215,950 |
| 2021-10-12 | 2021-10-08 | 41.980 | 75,815 | +11 | 0.19% | 3,182,714 |
| 2021-09-28 | 2021-09-24 | 41.900 | 75,804 | -200 | 0.19% | 3,176,188 |
| 2021-09-24 | 2021-09-21 | 42.100 | 76,004 | +90 | 0.19% | 3,199,768 |
| 2021-09-20 | 2021-09-16 | 42.600 | 75,914 | +300 | 0.19% | 3,233,936 |
| 2021-09-17 | 2021-09-15 | 43.000 | 75,614 | +200 | 0.19% | 3,251,402 |
| 2021-09-14 | 2021-09-10 | 43.000 | 75,414 | -200 | 0.18% | 3,242,802 |
| 2021-09-10 | 2021-09-08 | 42.980 | 75,614 | -200 | 0.19% | 3,249,890 |
| 2021-09-09 | 2021-09-07 | 43.320 | 75,814 | +11 | 0.19% | 3,284,262 |
| 2021-09-06 | 2021-09-02 | 43.260 | 75,803 | -300 | 0.19% | 3,279,238 |
| 2021-08-24 | 2021-08-20 | 42.780 | 76,103 | +34 | 0.19% | 3,255,686 |
| 2021-08-10 | 2021-08-06 | 42.980 | 76,069 | +211 | 0.19% | 3,269,446 |
| 2021-08-03 | 2021-07-30 | 43.700 | 75,858 | -100 | 0.19% | 3,314,995 |
| 2021-07-26 | 2021-07-22 | 43.000 | 75,958 | +11 | 0.19% | 3,266,194 |
| 2021-07-20 | 2021-07-16 | 43.540 | 75,947 | -100 | 0.19% | 3,306,732 |
| 2021-07-16 | 2021-07-14 | 43.300 | 76,047 | +100 | 0.19% | 3,292,835 |
| 2021-07-13 | 2021-07-09 | 43.100 | 75,947 | -400 | 0.19% | 3,273,316 |
| 2021-07-12 | 2021-07-08 | 43.180 | 76,347 | +150 | 0.19% | 3,296,663 |
| 2021-07-09 | 2021-07-07 | 43.160 | 76,197 | +200 | 0.19% | 3,288,663 |
| 2021-07-08 | 2021-07-06 | 43.100 | 75,997 | +200 | 0.19% | 3,275,471 |
| 2021-07-06 | 2021-07-02 | 42.400 | 75,797 | -1,200 | 0.19% | 3,213,793 |
| 2021-07-05 | 2021-06-30 | 41.900 | 76,997 | -2,100 | 0.19% | 3,226,174 |
| 2021-06-29 | 2021-06-25 | 42.480 | 79,097 | +1,400 | 0.20% | 3,360,041 |
| 2021-06-24 | 2021-06-22 | 42.400 | 77,697 | +1,281 | 0.19% | 3,294,353 |
| 2021-06-09 | 2021-06-07 | 44.900 | 76,416 | +11 | 0.19% | 3,431,078 |
| 2021-06-02 | 2021-05-31 | 45.400 | 76,405 | -100 | 0.19% | 3,468,787 |
| 2021-05-28 | 2021-05-26 | 45.480 | 76,505 | -500 | 0.19% | 3,479,447 |
| 2021-05-27 | 2021-05-25 | 44.880 | 77,005 | -200 | 0.19% | 3,455,984 |
| 2021-05-26 | 2021-05-24 | 44.900 | 77,205 | -168 | 0.19% | 3,466,504 |
| 2021-05-25 | 2021-05-21 | 44.680 | 77,373 | -300 | 0.19% | 3,457,026 |
| 2021-05-24 | 2021-05-20 | 44.660 | 77,673 | -400 | 0.19% | 3,468,876 |
| 2021-05-21 | 2021-05-18 | 44.560 | 78,073 | -1,000 | 0.19% | 3,478,933 |
| 2021-05-20 | 2021-05-17 | 44.220 | 79,073 | -1,700 | 0.20% | 3,496,608 |
| 2021-05-13 | 2021-05-11 | 43.820 | 80,773 | +100 | 0.20% | 3,539,473 |
| 2021-05-11 | 2021-05-07 | 43.460 | 80,673 | +1,011 | 0.20% | 3,506,049 |
| 2021-05-04 | 2021-04-30 | 42.180 | 79,662 | -77 | 0.20% | 3,360,143 |
| 2021-04-30 | 2021-04-28 | 42.260 | 79,739 | -100 | 0.20% | 3,369,770 |
| 2021-04-29 | 2021-04-27 | 42.460 | 79,839 | -1,500 | 0.20% | 3,389,964 |
| 2021-04-28 | 2021-04-26 | 42.340 | 81,339 | +11 | 0.20% | 3,443,893 |
| 2021-04-23 | 2021-04-21 | 42.500 | 81,328 | +100 | 0.20% | 3,456,440 |
| 2021-04-21 | 2021-04-19 | 42.580 | 81,228 | +100 | 0.20% | 3,458,688 |
| 2021-04-16 | 2021-04-14 | 41.760 | 81,128 | -100 | 0.20% | 3,387,905 |
| 2021-04-14 | 2021-04-12 | 41.540 | 81,228 | -967 | 0.20% | 3,374,211 |
| 2021-04-13 | 2021-04-09 | 41.740 | 82,195 | -300 | 0.20% | 3,430,819 |
| 2021-04-12 | 2021-04-08 | 41.820 | 82,495 | +100 | 0.21% | 3,449,941 |
| 2021-03-30 | 2021-03-26 | 41.300 | 82,395 | -600 | 0.20% | 3,402,913 |
| 2021-03-29 | 2021-03-25 | 41.420 | 82,995 | -200 | 0.21% | 3,437,653 |
| 2021-03-24 | 2021-03-22 | 41.360 | 83,195 | -400 | 0.21% | 3,440,945 |
| 2021-03-23 | 2021-03-19 | 41.620 | 83,595 | +22 | 0.21% | 3,479,224 |
| 2021-03-18 | 2021-03-16 | 41.260 | 83,573 | +200 | 0.21% | 3,448,222 |
| 2021-03-16 | 2021-03-12 | 40.800 | 83,373 | -200 | 0.21% | 3,401,618 |
| 2021-03-15 | 2021-03-11 | 41.440 | 83,573 | -1,100 | 0.21% | 3,463,265 |
| 2021-03-11 | 2021-03-09 | 40.500 | 84,673 | -500 | 0.21% | 3,429,256 |
| 2021-03-09 | 2021-03-05 | 40.520 | 85,173 | +1,535 | 0.21% | 3,451,210 |
| 2021-03-08 | 2021-03-04 | 41.000 | 83,638 | +200 | 0.21% | 3,429,158 |
| 2021-03-04 | 2021-03-02 | 41.000 | 83,438 | -100 | 0.21% | 3,420,958 |
| 2021-03-01 | 2021-02-25 | 42.740 | 83,538 | -500 | 0.21% | 3,570,414 |
| 2021-02-25 | 2021-02-23 | 43.180 | 84,038 | -534 | 0.21% | 3,628,761 |
| 2021-02-23 | 2021-02-19 | 42.220 | 84,572 | -100 | 0.21% | 3,570,630 |
| 2021-02-22 | 2021-02-18 | 42.500 | 84,672 | +900 | 0.22% | 3,598,560 |
| 2021-02-17 | 2021-02-11 | 43.740 | 83,772 | -1,800 | 0.22% | 3,664,187 |
| 2021-02-16 | 2021-02-09 | 43.880 | 85,572 | +300 | 0.22% | 3,754,899 |
| 2021-02-10 | 2021-02-08 | 43.240 | 85,272 | -100 | 0.22% | 3,687,161 |
| 2021-02-09 | 2021-02-05 | 42.900 | 85,372 | -914 | 0.22% | 3,662,459 |
| 2021-02-05 | 2021-02-03 | 43.760 | 86,286 | +500 | 0.23% | 3,775,875 |
| 2021-02-02 | 2021-01-29 | 44.040 | 85,786 | -600 | 0.23% | 3,778,015 |
| 2021-02-01 | 2021-01-28 | 43.760 | 86,386 | +300 | 0.23% | 3,780,251 |
| 2021-01-28 | 2021-01-26 | 44.120 | 86,086 | -1,100 | 0.23% | 3,798,114 |
| 2021-01-26 | 2021-01-22 | 44.360 | 87,186 | +44 | 0.24% | 3,867,571 |
| 2021-01-25 | 2021-01-21 | 44.560 | 87,142 | -100 | 0.24% | 3,883,048 |
| 2021-01-21 | 2021-01-19 | 43.940 | 87,242 | -500 | 0.24% | 3,833,413 |
| 2021-01-20 | 2021-01-18 | 43.820 | 87,742 | +100 | 0.24% | 3,844,854 |
| 2021-01-14 | 2021-01-12 | 44.320 | 87,642 | +100 | 0.24% | 3,884,293 |
| 2021-01-13 | 2021-01-11 | 44.120 | 87,542 | +1,500 | 0.24% | 3,862,353 |
| 2021-01-12 | 2021-01-08 | 45.500 | 86,042 | -539 | 0.24% | 3,914,911 |
| 2021-01-07 | 2021-01-05 | 46.360 | 86,581 | -200 | 0.24% | 4,013,895 |
| 2021-01-06 | 2021-01-04 | 45.900 | 86,781 | +400 | 0.24% | 3,983,248 |
| 2021-01-05 | 2020-12-31 | 45.060 | 86,381 | -1,000 | 0.24% | 3,892,328 |
| 2021-01-04 | 2020-12-29 | 44.780 | 87,381 | -200 | 0.24% | 3,912,921 |
| 2020-12-30 | 2020-12-28 | 45.000 | 87,581 | -2,500 | 0.24% | 3,941,145 |
| 2020-12-23 | 2020-12-21 | 45.240 | 90,081 | +41 | 0.25% | 4,075,264 |
| 2020-12-22 | 2020-12-18 | 44.940 | 90,040 | +1,100 | 0.25% | 4,046,398 |
| 2020-12-21 | 2020-12-17 | 44.760 | 88,940 | -23 | 0.24% | 3,980,954 |
| 2020-12-18 | 2020-12-16 | 44.320 | 88,963 | -200 | 0.24% | 3,942,840 |
| 2020-12-10 | 2020-12-08 | 44.560 | 89,163 | -100 | 0.24% | 3,973,103 |
| 2020-12-09 | 2020-12-07 | 43.900 | 89,263 | +268 | 0.24% | 3,918,646 |
| 2020-12-07 | 2020-12-03 | 44.000 | 88,995 | -700 | 0.24% | 3,915,780 |
| 2020-12-03 | 2020-12-01 | 42.800 | 89,695 | +1,000 | 0.25% | 3,838,946 |
| 2020-12-02 | 2020-11-30 | 42.560 | 88,695 | +100 | 0.24% | 3,774,859 |
| 2020-12-01 | 2020-11-27 | 43.240 | 88,595 | +200 | 0.24% | 3,830,848 |
| 2020-11-30 | 2020-11-26 | 43.380 | 88,395 | +600 | 0.24% | 3,834,575 |
| 2020-11-27 | 2020-11-25 | 43.200 | 87,795 | -6,000 | 0.24% | 3,792,744 |
| 2020-11-26 | 2020-11-24 | 43.660 | 93,795 | -4,800 | 0.26% | 4,095,090 |
| 2020-11-25 | 2020-11-23 | 44.780 | 98,595 | +800 | 0.27% | 4,415,084 |
| 2020-11-24 | 2020-11-20 | 44.580 | 97,795 | +4,615 | 0.27% | 4,359,701 |
| 2020-11-23 | 2020-11-19 | 44.480 | 93,180 | -100 | 0.25% | 4,144,646 |
| 2020-11-20 | 2020-11-18 | 44.960 | 93,280 | -300 | 0.25% | 4,193,869 |
| 2020-11-18 | 2020-11-16 | 45.140 | 93,580 | -2,400 | 0.26% | 4,224,201 |
| 2020-11-16 | 2020-11-12 | 44.600 | 95,980 | +1,400 | 0.26% | 4,280,708 |
| 2020-11-13 | 2020-11-11 | 44.780 | 94,580 | +200 | 0.26% | 4,235,292 |
| 2020-11-12 | 2020-11-10 | 45.020 | 94,380 | +1,100 | 0.26% | 4,248,988 |
| 2020-11-11 | 2020-11-09 | 46.700 | 93,280 | +700 | 0.25% | 4,356,176 |
| 2020-11-10 | 2020-11-06 | 46.480 | 92,580 | -2,887 | 0.25% | 4,303,118 |
| 2020-11-06 | 2020-11-04 | 45.100 | 95,467 | -700 | 0.26% | 4,305,562 |
| 2020-11-03 | 2020-10-30 | 44.680 | 96,167 | +1,000 | 0.26% | 4,296,742 |
| 2020-11-02 | 2020-10-29 | 44.880 | 95,167 | -300 | 0.26% | 4,271,095 |
| 2020-10-29 | 2020-10-27 | 45.420 | 95,467 | -300 | 0.26% | 4,336,111 |
| 2020-10-28 | 2020-10-23 | 45.540 | 95,767 | +41 | 0.26% | 4,361,229 |
| 2020-10-23 | 2020-10-21 | 45.760 | 95,726 | -300 | 0.26% | 4,380,422 |
| 2020-10-22 | 2020-10-20 | 45.360 | 96,026 | +100 | 0.26% | 4,355,739 |
| 2020-10-19 | 2020-10-15 | 45.320 | 95,926 | -3,300 | 0.26% | 4,347,366 |
| 2020-10-14 | 2020-10-09 | 45.620 | 99,226 | -328 | 0.27% | 4,526,690 |
| 2020-10-12 | 2020-10-08 | 45.120 | 99,554 | +700 | 0.27% | 4,491,876 |
| 2020-10-09 | 2020-10-07 | 45.120 | 98,854 | +100 | 0.27% | 4,460,292 |
| 2020-10-08 | 2020-10-06 | 45.500 | 98,754 | +100 | 0.27% | 4,493,307 |
| 2020-09-30 | 2020-09-28 | 44.300 | 98,654 | -200 | 0.27% | 4,370,372 |
| 2020-09-29 | 2020-09-25 | 44.660 | 98,854 | -1,800 | 0.27% | 4,414,820 |
| 2020-09-28 | 2020-09-24 | 44.400 | 100,654 | +300 | 0.28% | 4,469,038 |
| 2020-09-25 | 2020-09-23 | 44.800 | 100,354 | -2,200 | 0.27% | 4,495,859 |
| 2020-09-24 | 2020-09-22 | 45.400 | 102,554 | +1,400 | 0.28% | 4,655,952 |
| 2020-09-23 | 2020-09-21 | 46.600 | 101,154 | -160 | 0.28% | 4,713,776 |
| 2020-09-16 | 2020-09-14 | 46.520 | 101,314 | -100 | 0.28% | 4,713,127 |
| 2020-09-14 | 2020-09-10 | 46.500 | 101,414 | -500 | 0.28% | 4,715,751 |
| 2020-09-11 | 2020-09-09 | 46.180 | 101,914 | +400 | 0.28% | 4,706,389 |
| 2020-09-09 | 2020-09-07 | 46.280 | 101,514 | -1,313 | 0.28% | 4,698,068 |
| 2020-09-07 | 2020-09-03 | 46.320 | 102,827 | +1,700 | 0.28% | 4,762,947 |
| 2020-09-03 | 2020-09-01 | 47.600 | 101,127 | -500 | 0.28% | 4,813,645 |
| 2020-08-31 | 2020-08-27 | 46.660 | 101,627 | -6,100 | 0.28% | 4,741,916 |
| 2020-08-28 | 2020-08-26 | 45.940 | 107,727 | +1,200 | 0.29% | 4,948,978 |
| 2020-08-26 | 2020-08-24 | 46.640 | 106,527 | -5,600 | 0.29% | 4,968,419 |
| 2020-08-25 | 2020-08-21 | 46.500 | 112,127 | +101 | 0.31% | 5,213,906 |
| 2020-08-24 | 2020-08-20 | 46.380 | 112,026 | +4,700 | 0.31% | 5,195,766 |
| 2020-08-21 | 2020-08-19 | 47.680 | 107,326 | +600 | 0.30% | 5,117,304 |
| 2020-08-20 | 2020-08-18 | 48.060 | 106,726 | +9,200 | 0.30% | 5,129,252 |
| 2020-08-18 | 2020-08-14 | 46.680 | 97,526 | +1,000 | 0.27% | 4,552,514 |
| 2020-08-17 | 2020-08-13 | 46.240 | 96,526 | +300 | 0.27% | 4,463,362 |
| 2020-08-14 | 2020-08-12 | 46.700 | 96,226 | -700 | 0.27% | 4,493,754 |
| 2020-08-13 | 2020-08-11 | 47.780 | 96,926 | -5,231 | 0.28% | 4,631,124 |
| 2020-08-12 | 2020-08-10 | 48.740 | 102,157 | -4,400 | 0.29% | 4,979,132 |
| 2020-08-11 | 2020-08-07 | 49.480 | 106,557 | +5,877 | 0.30% | 5,272,440 |
| 2020-08-10 | 2020-08-06 | 49.040 | 100,680 | +1,300 | 0.29% | 4,937,347 |
| 2020-08-07 | 2020-08-05 | 48.720 | 99,380 | +1,700 | 0.29% | 4,841,794 |
| 2020-08-06 | 2020-08-04 | 47.420 | 97,680 | -1,600 | 0.28% | 4,631,986 |
| 2020-08-05 | 2020-08-03 | 47.220 | 99,280 | +7,700 | 0.29% | 4,688,002 |
| 2020-08-04 | 2020-07-31 | 47.380 | 91,580 | +800 | 0.26% | 4,339,060 |
| 2020-08-03 | 2020-07-30 | 46.640 | 90,780 | -900 | 0.26% | 4,233,979 |
| 2020-07-30 | 2020-07-28 | 46.000 | 91,680 | +7,400 | 0.27% | 4,217,280 |
| 2020-07-29 | 2020-07-27 | 46.440 | 84,280 | +5,600 | 0.24% | 3,913,963 |
| 2020-07-28 | 2020-07-24 | 45.480 | 78,680 | +10,800 | 0.23% | 3,578,366 |
| 2020-07-27 | 2020-07-23 | 45.040 | 67,880 | +3,200 | 0.20% | 3,057,315 |
| 2020-07-24 | 2020-07-22 | 44.460 | 64,680 | +3,366 | 0.19% | 2,875,673 |
| 2020-07-22 | 2020-07-20 | 43.400 | 61,314 | +1,700 | 0.19% | 2,661,028 |
| 2020-07-20 | 2020-07-16 | 43.320 | 59,614 | +500 | 0.18% | 2,582,478 |
| 2020-07-17 | 2020-07-15 | 43.360 | 59,114 | +100 | 0.18% | 2,563,183 |
| 2020-07-16 | 2020-07-14 | 43.160 | 59,014 | -1,300 | 0.18% | 2,547,044 |
| 2020-07-14 | 2020-07-10 | 43.200 | 60,314 | +300 | 0.18% | 2,605,565 |
| 2020-07-13 | 2020-07-09 | 43.480 | 60,014 | +700 | 0.18% | 2,609,409 |
| 2020-07-10 | 2020-07-08 | 43.020 | 59,314 | +167 | 0.18% | 2,551,688 |
| 2020-07-08 | 2020-07-06 | 42.620 | 59,147 | -100 | 0.18% | 2,520,845 |
| 2020-07-06 | 2020-07-02 | 42.440 | 59,247 | -300 | 0.18% | 2,514,443 |
| 2020-07-03 | 2020-06-30 | 42.600 | 59,547 | -300 | 0.18% | 2,536,702 |
| 2020-06-30 | 2020-06-26 | 42.300 | 59,847 | +300 | 0.18% | 2,531,528 |
| 2020-06-26 | 2020-06-23 | 42.060 | 59,547 | +100 | 0.18% | 2,504,547 |
| 2020-06-24 | 2020-06-22 | 41.860 | 59,447 | -1,800 | 0.18% | 2,488,451 |
| 2020-06-23 | 2020-06-19 | 41.500 | 61,247 | -456 | 0.19% | 2,541,750 |
| 2020-06-22 | 2020-06-18 | 41.400 | 61,703 | +2,900 | 0.19% | 2,554,504 |
| 2020-06-19 | 2020-06-17 | 41.340 | 58,803 | -600 | 0.18% | 2,430,916 |
| 2020-06-18 | 2020-06-16 | 41.420 | 59,403 | -1,700 | 0.19% | 2,460,472 |
| 2020-06-17 | 2020-06-15 | 41.220 | 61,103 | +100 | 0.19% | 2,518,666 |
| 2020-06-12 | 2020-06-10 | 41.020 | 61,003 | +800 | 0.19% | 2,502,343 |
| 2020-06-11 | 2020-06-09 | 40.780 | 60,203 | -500 | 0.19% | 2,455,078 |
| 2020-06-10 | 2020-06-08 | 40.660 | 60,703 | -600 | 0.19% | 2,468,184 |
| 2020-06-09 | 2020-06-05 | 40.940 | 61,303 | -453 | 0.19% | 2,509,745 |
| 2020-06-08 | 2020-06-04 | 40.900 | 61,756 | +300 | 0.19% | 2,525,820 |
| 2020-06-02 | 2020-05-29 | 41.250 | 61,456 | +1,300 | 0.19% | 2,535,060 |
| 2020-05-29 | 2020-05-27 | 41.050 | 60,156 | +100 | 0.19% | 2,469,404 |
| 2020-05-27 | 2020-05-25 | 41.500 | 60,056 | +500 | 0.19% | 2,492,324 |
| 2020-05-26 | 2020-05-22 | 41.750 | 59,556 | +1,855 | 0.19% | 2,486,463 |
| 2020-05-25 | 2020-05-21 | 41.700 | 57,701 | +500 | 0.18% | 2,406,132 |
| 2020-05-21 | 2020-05-19 | 41.450 | 57,201 | +100 | 0.18% | 2,370,981 |
| 2020-05-20 | 2020-05-18 | 42.200 | 57,101 | +500 | 0.18% | 2,409,662 |
| 2020-05-15 | 2020-05-13 | 40.950 | 56,601 | +1,700 | 0.18% | 2,317,811 |
| 2020-05-14 | 2020-05-12 | 41.000 | 54,901 | +100 | 0.17% | 2,250,941 |
| 2020-05-13 | 2020-05-11 | 40.950 | 54,801 | -900 | 0.17% | 2,244,101 |
| 2020-05-12 | 2020-05-08 | 41.200 | 55,701 | +45 | 0.18% | 2,294,881 |
| 2020-05-11 | 2020-05-07 | 40.650 | 55,656 | +1,900 | 0.18% | 2,262,416 |
| 2020-05-07 | 2020-05-05 | 40.800 | 53,756 | +300 | 0.17% | 2,193,245 |
| 2020-04-29 | 2020-04-27 | 41.200 | 53,456 | -400 | 0.17% | 2,202,387 |
| 2020-04-28 | 2020-04-24 | 41.450 | 53,856 | +1,100 | 0.17% | 2,232,331 |
| 2020-04-27 | 2020-04-23 | 41.250 | 52,756 | -40 | 0.17% | 2,176,185 |
| 2020-04-24 | 2020-04-22 | 40.800 | 52,796 | -2,800 | 0.17% | 2,154,077 |
| 2020-04-23 | 2020-04-21 | 40.800 | 55,596 | +100 | 0.18% | 2,268,317 |
| 2020-04-21 | 2020-04-17 | 40.700 | 55,496 | +600 | 0.18% | 2,258,687 |
| 2020-04-20 | 2020-04-16 | 41.450 | 54,896 | -1,200 | 0.18% | 2,275,439 |
| 2020-04-17 | 2020-04-15 | 40.900 | 56,096 | -700 | 0.18% | 2,294,326 |
| 2020-04-16 | 2020-04-14 | 41.300 | 56,796 | +600 | 0.18% | 2,345,675 |
| 2020-04-15 | 2020-04-09 | 39.950 | 56,196 | -1,000 | 0.18% | 2,245,030 |
| 2020-04-14 | 2020-04-08 | 39.750 | 57,196 | -800 | 0.19% | 2,273,541 |
| 2020-04-09 | 2020-04-07 | 39.250 | 57,996 | -2,451 | 0.19% | 2,276,343 |
| 2020-04-08 | 2020-04-06 | 39.200 | 60,447 | +600 | 0.20% | 2,369,522 |
| 2020-04-07 | 2020-04-03 | 38.700 | 59,847 | +300 | 0.19% | 2,316,079 |
| 2020-04-06 | 2020-04-02 | 38.200 | 59,547 | -800 | 0.19% | 2,274,695 |
| 2020-04-03 | 2020-04-01 | 38.250 | 60,347 | +400 | 0.20% | 2,308,273 |
| 2020-04-02 | 2020-03-31 | 38.650 | 59,947 | -1,000 | 0.19% | 2,316,952 |
| 2020-04-01 | 2020-03-30 | 38.700 | 60,947 | -200 | 0.20% | 2,358,649 |
| 2020-03-31 | 2020-03-27 | 38.550 | 61,147 | -400 | 0.20% | 2,357,217 |
| 2020-03-30 | 2020-03-26 | 38.200 | 61,547 | -1,000 | 0.20% | 2,351,095 |
| 2020-03-27 | 2020-03-25 | 38.350 | 62,547 | -3,400 | 0.20% | 2,398,677 |
| 2020-03-26 | 2020-03-24 | 37.750 | 65,947 | +400 | 0.21% | 2,489,499 |
| 2020-03-25 | 2020-03-23 | 35.550 | 65,547 | +1,400 | 0.21% | 2,330,196 |
| 2020-03-24 | 2020-03-20 | 36.000 | 64,147 | +140 | 0.21% | 2,309,292 |
| 2020-03-23 | 2020-03-19 | 35.550 | 64,007 | +1,500 | 0.21% | 2,275,449 |
| 2020-03-20 | 2020-03-18 | 36.050 | 62,507 | -1,000 | 0.20% | 2,253,377 |
| 2020-03-19 | 2020-03-17 | 35.750 | 63,507 | +2,800 | 0.21% | 2,270,375 |
| 2020-03-18 | 2020-03-16 | 36.850 | 60,707 | +2,100 | 0.20% | 2,237,053 |
| 2020-03-17 | 2020-03-13 | 38.350 | 58,607 | +1,300 | 0.19% | 2,247,578 |
| 2020-03-16 | 2020-03-12 | 39.450 | 57,307 | +1,400 | 0.19% | 2,260,761 |
| 2020-03-12 | 2020-03-10 | 39.950 | 55,907 | -900 | 0.18% | 2,233,485 |
| 2020-03-11 | 2020-03-09 | 40.400 | 56,807 | -400 | 0.19% | 2,295,003 |
| 2020-03-10 | 2020-03-06 | 40.200 | 57,207 | -1,341 | 0.19% | 2,299,721 |
| 2020-03-05 | 2020-03-03 | 38.500 | 58,548 | +500 | 0.19% | 2,254,098 |
| 2020-03-04 | 2020-03-02 | 38.500 | 58,048 | +700 | 0.19% | 2,234,848 |
| 2020-03-02 | 2020-02-27 | 39.750 | 57,348 | +1,000 | 0.19% | 2,279,583 |
| 2020-02-28 | 2020-02-26 | 39.650 | 56,348 | -600 | 0.19% | 2,234,198 |
| 2020-02-27 | 2020-02-25 | 39.500 | 56,948 | +1,800 | 0.19% | 2,249,446 |
| 2020-02-26 | 2020-02-24 | 40.200 | 55,148 | -3,700 | 0.18% | 2,216,950 |
| 2020-02-25 | 2020-02-21 | 39.200 | 58,848 | +925 | 0.20% | 2,306,842 |
| 2020-02-21 | 2020-02-19 | 38.450 | 57,923 | +300 | 0.19% | 2,227,139 |
| 2020-02-20 | 2020-02-18 | 38.050 | 57,623 | -1,500 | 0.19% | 2,192,555 |
| 2020-02-19 | 2020-02-17 | 37.850 | 59,123 | -100 | 0.20% | 2,237,806 |
| 2020-02-13 | 2020-02-11 | 37.500 | 59,223 | +1,600 | 0.20% | 2,220,862 |
| 2020-02-12 | 2020-02-10 | 37.600 | 57,623 | +900 | 0.19% | 2,166,625 |
| 2020-02-11 | 2020-02-07 | 37.500 | 56,723 | +151 | 0.19% | 2,127,112 |
| 2020-02-07 | 2020-02-05 | 37.350 | 56,572 | -100 | 0.19% | 2,112,964 |
| 2020-02-06 | 2020-02-04 | 37.700 | 56,672 | +800 | 0.19% | 2,136,534 |
| 2020-02-05 | 2020-02-03 | 37.800 | 55,872 | +100 | 0.19% | 2,111,962 |
| 2020-02-04 | 2020-01-31 | 37.700 | 55,772 | -4,000 | 0.19% | 2,102,604 |
| 2020-02-03 | 2020-01-30 | 37.850 | 59,772 | +3,100 | 0.20% | 2,262,370 |
| 2020-01-31 | 2020-01-29 | 37.600 | 56,672 | +3,100 | 0.19% | 2,130,867 |
| 2020-01-30 | 2020-01-24 | 37.450 | 53,572 | +1,300 | 0.18% | 2,006,271 |
| 2020-01-29 | 2020-01-22 | 37.200 | 52,272 | -2,700 | 0.17% | 1,944,518 |
| 2020-01-23 | 2020-01-21 | 37.350 | 54,972 | -400 | 0.18% | 2,053,204 |
| 2020-01-22 | 2020-01-20 | 37.400 | 55,372 | +2,700 | 0.18% | 2,070,913 |
| 2020-01-20 | 2020-01-16 | 37.250 | 52,672 | +400 | 0.18% | 1,962,032 |
| 2020-01-17 | 2020-01-15 | 37.250 | 52,272 | +100 | 0.17% | 1,947,132 |
| 2020-01-14 | 2020-01-10 | 37.150 | 52,172 | +1,000 | 0.17% | 1,938,190 |
| 2020-01-13 | 2020-01-09 | 37.050 | 51,172 | +1,200 | 0.17% | 1,895,923 |
| 2020-01-10 | 2020-01-08 | 38.200 | 49,972 | +201 | 0.17% | 1,908,930 |
| 2020-01-09 | 2020-01-07 | 37.650 | 49,771 | +100 | 0.17% | 1,873,878 |
| 2020-01-08 | 2020-01-06 | 37.800 | 49,671 | -100 | 0.17% | 1,877,564 |
| 2020-01-06 | 2020-01-02 | 36.500 | 49,771 | +500 | 0.17% | 1,816,642 |
| 2020-01-03 | 2019-12-31 | 36.600 | 49,271 | -1,800 | 0.16% | 1,803,319 |
| 2019-12-30 | 2019-12-24 | 35.750 | 51,071 | +100 | 0.17% | 1,825,788 |
| 2019-12-19 | 2019-12-17 | 35.500 | 50,971 | -400 | 0.17% | 1,809,470 |
| 2019-12-17 | 2019-12-13 | 35.400 | 51,371 | -4,800 | 0.16% | 1,818,533 |
| 2019-12-16 | 2019-12-12 | 35.550 | 56,171 | +700 | 0.18% | 1,996,879 |
| 2019-12-10 | 2019-12-06 | 35.650 | 55,471 | +95 | 0.18% | 1,977,541 |
| 2019-12-06 | 2019-12-04 | 35.900 | 55,376 | +2,000 | 0.18% | 1,987,998 |
| 2019-11-28 | 2019-11-26 | 35.200 | 53,376 | +100 | 0.17% | 1,878,835 |
| 2019-11-19 | 2019-11-15 | 35.500 | 53,276 | -800 | 0.17% | 1,891,298 |
| 2019-11-18 | 2019-11-14 | 35.500 | 54,076 | +1,000 | 0.17% | 1,919,698 |
| 2019-11-13 | 2019-11-11 | 35.550 | 53,076 | +1,500 | 0.17% | 1,886,852 |
| 2019-11-11 | 2019-11-07 | 35.950 | 51,576 | +2,739 | 0.17% | 1,854,157 |
| 2019-11-08 | 2019-11-06 | 36.000 | 48,837 | +1,400 | 0.16% | 1,758,132 |
| 2019-11-07 | 2019-11-05 | 36.550 | 47,437 | -1,000 | 0.15% | 1,733,822 |
| 2019-11-06 | 2019-11-04 | 36.650 | 48,437 | +1,000 | 0.16% | 1,775,216 |
| 2019-11-05 | 2019-11-01 | 36.700 | 47,437 | -1,000 | 0.15% | 1,740,938 |
| 2019-11-04 | 2019-10-31 | 36.300 | 48,437 | -200 | 0.16% | 1,758,263 |
| 2019-10-31 | 2019-10-29 | 36.200 | 48,637 | +100 | 0.16% | 1,760,659 |
| 2019-10-29 | 2019-10-25 | 36.500 | 48,537 | +1,000 | 0.16% | 1,771,600 |
| 2019-10-24 | 2019-10-22 | 36.150 | 47,537 | -2,000 | 0.15% | 1,718,463 |
| 2019-10-16 | 2019-10-14 | 36.200 | 49,537 | -500 | 0.16% | 1,793,239 |
| 2019-10-15 | 2019-10-11 | 36.550 | 50,037 | +300 | 0.16% | 1,828,852 |
| 2019-10-11 | 2019-10-09 | 36.650 | 49,737 | +39 | 0.16% | 1,822,861 |
| 2019-10-04 | 2019-10-02 | 36.000 | 49,698 | -500 | 0.16% | 1,789,128 |
| 2019-09-27 | 2019-09-25 | 37.200 | 50,198 | +2,300 | 0.17% | 1,867,366 |
| 2019-09-23 | 2019-09-19 | 36.200 | 47,898 | +400 | 0.16% | 1,733,908 |
| 2019-09-13 | 2019-09-11 | 36.250 | 47,498 | +500 | 0.16% | 1,721,802 |
| 2019-09-12 | 2019-09-10 | 36.300 | 46,998 | -300 | 0.16% | 1,706,027 |
| 2019-09-11 | 2019-09-09 | 36.600 | 47,298 | -400 | 0.16% | 1,731,107 |
| 2019-09-10 | 2019-09-06 | 36.700 | 47,698 | -1,175 | 0.16% | 1,750,517 |
| 2019-09-09 | 2019-09-05 | 37.500 | 48,873 | -100 | 0.17% | 1,832,738 |
| 2019-09-06 | 2019-09-04 | 37.400 | 48,973 | +700 | 0.17% | 1,831,590 |
| 2019-09-05 | 2019-09-03 | 37.300 | 48,273 | +300 | 0.17% | 1,800,583 |
| 2019-08-30 | 2019-08-28 | 37.550 | 47,973 | +900 | 0.16% | 1,801,386 |
| 2019-08-29 | 2019-08-27 | 37.400 | 47,073 | +1,200 | 0.16% | 1,760,530 |
| 2019-08-28 | 2019-08-26 | 37.300 | 45,873 | +900 | 0.16% | 1,711,063 |
| 2019-08-26 | 2019-08-22 | 36.450 | 44,973 | +2,500 | 0.16% | 1,639,266 |
| 2019-08-23 | 2019-08-21 | 36.400 | 42,473 | +100 | 0.15% | 1,546,017 |
| 2019-08-19 | 2019-08-15 | 36.750 | 42,373 | +2,200 | 0.15% | 1,557,208 |
| 2019-08-15 | 2019-08-13 | 37.200 | 40,173 | +1,800 | 0.15% | 1,494,436 |
| 2019-08-14 | 2019-08-12 | 36.200 | 38,373 | -800 | 0.14% | 1,389,103 |
| 2019-08-13 | 2019-08-09 | 36.550 | 39,173 | +200 | 0.14% | 1,431,773 |
| 2019-08-09 | 2019-08-07 | 36.150 | 38,973 | +926 | 0.14% | 1,408,874 |
| 2019-08-07 | 2019-08-05 | 35.350 | 38,047 | +200 | 0.14% | 1,344,961 |
| 2019-08-05 | 2019-08-01 | 34.100 | 37,847 | +500 | 0.14% | 1,290,583 |
| 2019-07-29 | 2019-07-25 | 34.650 | 37,347 | -1,500 | 0.14% | 1,294,074 |
| 2019-07-26 | 2019-07-24 | 34.500 | 38,847 | +500 | 0.15% | 1,340,222 |
| 2019-07-25 | 2019-07-23 | 34.400 | 38,347 | +1,800 | 0.15% | 1,319,137 |
| 2019-07-24 | 2019-07-22 | 34.600 | 36,547 | +500 | 0.14% | 1,264,526 |
| 2019-07-23 | 2019-07-19 | 34.800 | 36,047 | +1,400 | 0.14% | 1,254,436 |
| 2019-07-11 | 2019-07-09 | 33.800 | 34,647 | +2,500 | 0.14% | 1,171,069 |
| 2019-07-10 | 2019-07-08 | 34.050 | 32,147 | -272 | 0.13% | 1,094,605 |
| 2019-07-08 | 2019-07-04 | 34.000 | 32,419 | +1,200 | 0.13% | 1,102,246 |
| 2019-07-05 | 2019-07-03 | 34.550 | 31,219 | -372 | 0.13% | 1,078,616 |
| 2019-07-03 | 2019-06-28 | 34.300 | 31,591 | -100 | 0.13% | 1,083,571 |
| 2019-06-27 | 2019-06-25 | 34.750 | 31,691 | -100 | 0.13% | 1,101,262 |
| 2019-06-26 | 2019-06-24 | 34.050 | 31,791 | -200 | 0.13% | 1,082,484 |
| 2019-06-25 | 2019-06-21 | 33.500 | 31,991 | -2,300 | 0.13% | 1,071,698 |
| 2019-06-20 | 2019-06-18 | 32.600 | 34,291 | -1,200 | 0.14% | 1,117,887 |
| 2019-06-17 | 2019-06-13 | 32.500 | 35,491 | +300 | 0.15% | 1,153,458 |
| 2019-06-12 | 2019-06-10 | 32.150 | 35,191 | +29 | 0.14% | 1,131,391 |
| 2019-06-10 | 2019-06-05 | 32.400 | 35,162 | -100 | 0.14% | 1,139,249 |
| 2019-05-10 | 2019-05-08 | 31.350 | 35,262 | +30 | 0.15% | 1,105,464 |
| 2019-04-23 | 2019-04-17 | 31.100 | 35,232 | -100 | 0.14% | 1,095,715 |
| 2019-04-10 | 2019-04-08 | 31.550 | 35,332 | +30 | 0.15% | 1,114,725 |
| 2019-03-14 | 2019-03-12 | 31.450 | 35,302 | +300 | 0.14% | 1,110,248 |
| 2019-03-11 | 2019-03-07 | 31.150 | 35,002 | +30 | 0.14% | 1,090,312 |
| 2019-03-07 | 2019-03-05 | 31.300 | 34,972 | -300 | 0.14% | 1,094,624 |
| 2019-02-28 | 2019-02-26 | 32.200 | 35,272 | +200 | 0.14% | 1,135,758 |
| 2019-02-26 | 2019-02-22 | 32.200 | 35,072 | +500 | 0.14% | 1,129,318 |
| 2019-02-22 | 2019-02-20 | 32.600 | 34,572 | -400 | 0.14% | 1,127,047 |
| 2019-02-14 | 2019-02-12 | 31.850 | 34,972 | +200 | 0.14% | 1,113,858 |
| 2019-02-11 | 2019-02-04 | 32.000 | 34,772 | -400 | 0.14% | 1,112,704 |
| 2019-02-08 | 2019-01-31 | 32.150 | 35,172 | +300 | 0.14% | 1,130,780 |
| 2019-01-11 | 2019-01-09 | 31.200 | 34,872 | -1,000 | 0.14% | 1,088,006 |
| 2019-01-02 | 2018-12-27 | 30.800 | 35,872 | +300 | 0.14% | 1,104,858 |
| 2018-12-28 | 2018-12-24 | 30.650 | 35,572 | -2,000 | 0.14% | 1,090,282 |
| 2018-11-27 | 2018-11-23 | 29.650 | 37,572 | -100 | 0.15% | 1,114,010 |
| 2018-11-26 | 2018-11-22 | 29.800 | 37,672 | -400 | 0.15% | 1,122,626 |
| 2018-11-22 | 2018-11-20 | 29.750 | 38,072 | +2,000 | 0.15% | 1,132,642 |
| 2018-11-19 | 2018-11-15 | 29.400 | 36,072 | -1,700 | 0.14% | 1,060,517 |
| 2018-11-15 | 2018-11-13 | 29.200 | 37,772 | +1,700 | 0.15% | 1,102,942 |
| 2018-11-14 | 2018-11-12 | 29.200 | 36,072 | +200 | 0.14% | 1,053,302 |
| 2018-11-06 | 2018-11-02 | 29.950 | 35,872 | -2,000 | 0.14% | 1,074,366 |
| 2018-10-26 | 2018-10-24 | 29.900 | 37,872 | +1,000 | 0.15% | 1,132,373 |
| 2018-10-19 | 2018-10-16 | 29.800 | 36,872 | +2,000 | 0.15% | 1,098,786 |
| 2018-10-16 | 2018-10-12 | 29.650 | 34,872 | -300 | 0.14% | 1,033,955 |
| 2018-10-11 | 2018-10-09 | 28.900 | 35,172 | +700 | 0.14% | 1,016,471 |
| 2018-10-10 | 2018-10-08 | 29.050 | 34,472 | -700 | 0.14% | 1,001,412 |
| 2018-10-09 | 2018-10-05 | 29.200 | 35,172 | +2,000 | 0.14% | 1,027,022 |
| 2018-10-03 | 2018-09-28 | 28.700 | 33,172 | +200 | 0.13% | 952,036 |
| 2018-08-27 | 2018-08-23 | 29.000 | 32,972 | +1,000 | 0.13% | 956,188 |
| 2018-07-30 | 2018-07-26 | 29.900 | 31,972 | +500 | 0.12% | 955,963 |
| 2018-07-20 | 2018-07-18 | 29.300 | 31,472 | -100 | 0.12% | 922,130 |
| 2018-07-19 | 2018-07-17 | 30.300 | 31,572 | +300 | 0.12% | 956,632 |
| 2018-07-04 | 2018-06-29 | 30.550 | 31,272 | -2,000 | 0.12% | 955,360 |
| 2018-07-03 | 2018-06-28 | 30.400 | 33,272 | +100 | 0.13% | 1,011,469 |
| 2018-05-18 | 2018-05-16 | 31.750 | 33,172 | +1,300 | 0.13% | 1,053,211 |
| 2018-05-17 | 2018-05-15 | 32.100 | 31,872 | -3,800 | 0.12% | 1,023,091 |
| 2018-05-11 | 2018-05-09 | 31.800 | 35,672 | +1,200 | 0.14% | 1,134,370 |
| 2018-05-04 | 2018-05-02 | 32.100 | 34,472 | +1,900 | 0.13% | 1,106,551 |
| 2018-04-23 | 2018-04-19 | 33.100 | 32,572 | +1,000 | 0.13% | 1,078,133 |
| 2018-04-20 | 2018-04-18 | 32.950 | 31,572 | -500 | 0.12% | 1,040,297 |
| 2018-04-18 | 2018-04-16 | 32.850 | 32,072 | +1,500 | 0.12% | 1,053,565 |
| 2018-04-16 | 2018-04-12 | 32.900 | 30,572 | +1,600 | 0.12% | 1,005,819 |
| 2018-03-08 | 2018-03-06 | 32.250 | 28,972 | -200 | 0.11% | 934,347 |
| 2018-02-12 | 2018-02-08 | 32.050 | 29,172 | -1,300 | 0.12% | 934,963 |
| 2018-02-09 | 2018-02-07 | 32.350 | 30,472 | +200 | 0.13% | 985,769 |
| 2018-02-07 | 2018-02-05 | 32.400 | 30,272 | +1,600 | 0.12% | 980,813 |
| 2018-01-29 | 2018-01-25 | 33.100 | 28,672 | +1,800 | 0.12% | 949,043 |
| 2018-01-19 | 2018-01-17 | 32.550 | 26,872 | +500 | 0.11% | 874,684 |
| 2018-01-04 | 2018-01-02 | 31.900 | 26,372 | -400 | 0.11% | 841,267 |
| 2017-12-19 | 2017-12-15 | 30.750 | 26,772 | -200 | 0.11% | 823,239 |
| 2017-11-27 | 2017-11-23 | 31.500 | 26,972 | +2,300 | 0.11% | 849,618 |
| 2017-11-24 | 2017-11-22 | 31.500 | 24,672 | +500 | 0.10% | 777,168 |
| 2017-10-24 | 2017-10-20 | 31.300 | 24,172 | +400 | 0.10% | 756,584 |
| 2017-10-17 | 2017-10-13 | 31.700 | 23,772 | +600 | 0.10% | 753,572 |
| 2017-10-12 | 2017-10-10 | 31.450 | 23,172 | +2,000 | 0.09% | 728,759 |
| 2017-10-11 | 2017-10-09 | 31.300 | 21,172 | +1,000 | 0.09% | 662,684 |
| 2017-10-03 | 2017-09-28 | 31.300 | 20,172 | +100 | 0.08% | 631,384 |
| 2017-09-27 | 2017-09-25 | 31.500 | 20,072 | -1,000 | 0.08% | 632,268 |
| 2017-09-18 | 2017-09-14 | 32.250 | 21,072 | +1,000 | 0.09% | 679,572 |
| 2017-09-12 | 2017-09-08 | 32.950 | 20,072 | -1,500 | 0.08% | 661,372 |
| 2017-09-11 | 2017-09-07 | 32.650 | 21,572 | -900 | 0.09% | 704,326 |
| 2017-09-06 | 2017-09-04 | 32.700 | 22,472 | +1,600 | 0.09% | 734,834 |
| 2017-08-31 | 2017-08-29 | 32.300 | 20,872 | +1,000 | 0.08% | 674,166 |
| 2017-08-16 | 2017-08-14 | 31.300 | 19,872 | +200 | 0.08% | 621,994 |
| 2017-08-15 | 2017-08-11 | 31.500 | 19,672 | +2,000 | 0.08% | 619,668 |
| 2017-08-14 | 2017-08-10 | 31.300 | 17,672 | +200 | 0.07% | 553,134 |
| 2017-08-11 | 2017-08-09 | 31.100 | 17,472 | -1,300 | 0.07% | 543,379 |
| 2017-08-07 | 2017-08-03 | 30.850 | 18,772 | +300 | 0.08% | 579,116 |
| 2017-07-26 | 2017-07-24 | 30.600 | 18,472 | +1,300 | 0.08% | 565,243 |
| 2017-07-11 | 2017-07-07 | 29.750 | 17,172 | +32 | 0.07% | 510,867 |
| 2017-07-04 | 2017-06-30 | 30.300 | 17,140 | -100 | 0.07% | 519,342 |
| 2017-06-09 | 2017-06-07 | 31.450 | 17,240 | -170 | 0.07% | 542,198 |
| 2017-06-08 | 2017-06-06 | 31.450 | 17,410 | -200 | 0.07% | 547,544 |
| 2017-06-01 | 2017-05-29 | 30.800 | 17,610 | +100 | 0.07% | 542,388 |
| 2017-05-22 | 2017-05-18 | 30.550 | 17,510 | -500 | 0.07% | 534,930 |
| 2017-05-11 | 2017-05-09 | 29.800 | 18,010 | +31 | 0.07% | 536,698 |
| 2017-05-08 | 2017-05-04 | 30.000 | 17,979 | -1,000 | 0.07% | 539,370 |
| 2017-04-19 | 2017-04-13 | 31.250 | 18,979 | +1,000 | 0.08% | 593,094 |
| 2017-04-12 | 2017-04-10 | 30.500 | 17,979 | +31 | 0.07% | 548,360 |
| 2017-04-10 | 2017-04-06 | 30.600 | 17,948 | +3,000 | 0.07% | 549,209 |
| 2017-04-07 | 2017-04-05 | 30.550 | 14,948 | -1,800 | 0.06% | 456,661 |
| 2017-03-22 | 2017-03-20 | 29.900 | 16,748 | -100 | 0.07% | 500,765 |
| 2017-03-20 | 2017-03-16 | 29.850 | 16,848 | -800 | 0.07% | 502,913 |
| 2017-03-17 | 2017-03-15 | 29.300 | 17,648 | +17,648 | 0.07% | 517,086 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy