History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 34,100 | +0 | 0.09% | 3,184,940 |
| 2025-10-13 | 2025-10-09 | 94.660 | 34,100 | +0 | 0.09% | 3,227,906 |
| 2025-10-10 | 2025-10-08 | 94.840 | 34,100 | -1,000 | 0.09% | 3,234,044 |
| 2025-08-05 | 2025-08-01 | 77.980 | 35,100 | +200 | 0.10% | 2,737,098 |
| 2025-07-03 | 2025-06-30 | 78.200 | 34,900 | -11,800 | 0.10% | 2,729,180 |
| 2025-06-30 | 2025-06-26 | 79.500 | 46,700 | -200 | 0.13% | 3,712,650 |
| 2025-06-23 | 2025-06-19 | 79.960 | 46,900 | +200 | 0.13% | 3,750,124 |
| 2025-06-12 | 2025-06-10 | 78.960 | 46,700 | +200 | 0.13% | 3,687,432 |
| 2025-04-25 | 2025-04-23 | 77.940 | 46,500 | +200 | 0.12% | 3,624,210 |
| 2025-04-24 | 2025-04-22 | 81.540 | 46,300 | +1,000 | 0.12% | 3,775,302 |
| 2025-04-23 | 2025-04-17 | 78.100 | 45,300 | +1,000 | 0.12% | 3,537,930 |
| 2025-04-16 | 2025-04-14 | 76.100 | 44,300 | +200 | 0.12% | 3,371,230 |
| 2025-04-14 | 2025-04-10 | 73.100 | 44,100 | +1,000 | 0.12% | 3,223,710 |
| 2025-02-20 | 2025-02-18 | 68.400 | 43,100 | +100 | 0.11% | 2,948,040 |
| 2024-11-07 | 2024-11-05 | 64.740 | 43,000 | -400 | 0.11% | 2,783,820 |
| 2024-09-17 | 2024-09-13 | 60.860 | 43,400 | +400 | 0.11% | 2,641,324 |
| 2024-03-20 | 2024-03-18 | 51.140 | 43,000 | -17,300 | 0.11% | 2,199,020 |
| 2024-02-28 | 2024-02-26 | 48.420 | 60,300 | -200 | 0.16% | 2,919,726 |
| 2023-04-03 | 2023-03-30 | 47.140 | 60,500 | +17,300 | 0.16% | 2,851,970 |
| 2023-01-27 | 2023-01-20 | 46.020 | 43,200 | -1,000 | 0.11% | 1,988,064 |
| 2022-10-05 | 2022-09-30 | 40.060 | 44,200 | -2,600 | 0.11% | 1,770,652 |
| 2022-04-14 | 2022-04-12 | 46.900 | 46,800 | +200 | 0.12% | 2,194,920 |
| 2021-10-29 | 2021-10-27 | 42.600 | 46,600 | +7,100 | 0.11% | 1,985,160 |
| 2021-09-24 | 2021-09-21 | 42.100 | 39,500 | -2,200 | 0.10% | 1,662,950 |
| 2021-09-16 | 2021-09-14 | 42.760 | 41,700 | -1,500 | 0.10% | 1,783,092 |
| 2021-09-13 | 2021-09-09 | 42.700 | 43,200 | -1,000 | 0.11% | 1,844,640 |
| 2021-09-02 | 2021-08-31 | 43.360 | 44,200 | +200 | 0.11% | 1,916,512 |
| 2021-07-12 | 2021-07-08 | 43.180 | 44,000 | -2,100 | 0.11% | 1,899,920 |
| 2021-06-28 | 2021-06-24 | 42.400 | 46,100 | +500 | 0.11% | 1,954,640 |
| 2021-06-15 | 2021-06-10 | 44.800 | 45,600 | +1,000 | 0.11% | 2,042,880 |
| 2021-05-12 | 2021-05-10 | 43.840 | 44,600 | +2,600 | 0.11% | 1,955,264 |
| 2021-01-22 | 2021-01-20 | 44.300 | 42,000 | -6,000 | 0.11% | 1,860,600 |
| 2021-01-21 | 2021-01-19 | 43.940 | 48,000 | +4,700 | 0.13% | 2,109,120 |
| 2021-01-15 | 2021-01-13 | 44.380 | 43,300 | -1,200 | 0.12% | 1,921,654 |
| 2021-01-13 | 2021-01-11 | 44.120 | 44,500 | +1,000 | 0.12% | 1,963,340 |
| 2020-12-28 | 2020-12-22 | 44.620 | 43,500 | -1,000 | 0.12% | 1,940,970 |
| 2020-12-21 | 2020-12-17 | 44.760 | 44,500 | -4,900 | 0.12% | 1,991,820 |
| 2020-12-07 | 2020-12-03 | 44.000 | 49,400 | -100 | 0.13% | 2,173,600 |
| 2020-12-04 | 2020-12-02 | 43.400 | 49,500 | +500 | 0.14% | 2,148,300 |
| 2020-11-23 | 2020-11-19 | 44.480 | 49,000 | -1,400 | 0.13% | 2,179,520 |
| 2020-11-17 | 2020-11-13 | 44.880 | 50,400 | +2,000 | 0.14% | 2,261,952 |
| 2020-11-12 | 2020-11-10 | 45.020 | 48,400 | +1,400 | 0.13% | 2,178,968 |
| 2020-10-15 | 2020-10-12 | 45.900 | 47,000 | +300 | 0.13% | 2,157,300 |
| 2020-10-08 | 2020-10-06 | 45.500 | 46,700 | +400 | 0.13% | 2,124,850 |
| 2020-09-04 | 2020-09-02 | 46.920 | 46,300 | +1,000 | 0.13% | 2,172,396 |
| 2020-08-26 | 2020-08-24 | 46.640 | 45,300 | +700 | 0.12% | 2,112,792 |
| 2020-08-17 | 2020-08-13 | 46.240 | 44,600 | +400 | 0.12% | 2,062,304 |
| 2020-08-13 | 2020-08-11 | 47.780 | 44,200 | +2,000 | 0.13% | 2,111,876 |
| 2020-08-10 | 2020-08-06 | 49.040 | 42,200 | -100 | 0.12% | 2,069,488 |
| 2020-07-27 | 2020-07-23 | 45.040 | 42,300 | -500 | 0.13% | 1,905,192 |
| 2020-07-24 | 2020-07-22 | 44.460 | 42,800 | +400 | 0.13% | 1,902,888 |
| 2020-07-14 | 2020-07-10 | 43.200 | 42,400 | +100 | 0.13% | 1,831,680 |
| 2020-07-08 | 2020-07-06 | 42.620 | 42,300 | +2,000 | 0.13% | 1,802,826 |
| 2020-07-07 | 2020-07-03 | 42.660 | 40,300 | +2,000 | 0.12% | 1,719,198 |
| 2020-06-26 | 2020-06-23 | 42.060 | 38,300 | -5,700 | 0.12% | 1,610,898 |
| 2020-06-19 | 2020-06-17 | 41.340 | 44,000 | +4,900 | 0.14% | 1,818,960 |
| 2020-06-16 | 2020-06-12 | 41.500 | 39,100 | -2,000 | 0.12% | 1,622,650 |
| 2020-06-10 | 2020-06-08 | 40.660 | 41,100 | +2,000 | 0.13% | 1,671,126 |
| 2020-05-29 | 2020-05-27 | 41.050 | 39,100 | +2,000 | 0.12% | 1,605,055 |
| 2020-05-20 | 2020-05-18 | 42.200 | 37,100 | -500 | 0.12% | 1,565,620 |
| 2020-05-11 | 2020-05-07 | 40.650 | 37,600 | +500 | 0.12% | 1,528,440 |
| 2020-05-08 | 2020-05-06 | 41.100 | 37,100 | -9,800 | 0.12% | 1,524,810 |
| 2020-05-07 | 2020-05-05 | 40.800 | 46,900 | -200 | 0.15% | 1,913,520 |
| 2020-04-23 | 2020-04-21 | 40.800 | 47,100 | +2,000 | 0.15% | 1,921,680 |
| 2020-04-22 | 2020-04-20 | 40.100 | 45,100 | -2,000 | 0.14% | 1,808,510 |
| 2020-04-21 | 2020-04-17 | 40.700 | 47,100 | -3,000 | 0.15% | 1,916,970 |
| 2020-03-26 | 2020-03-24 | 37.750 | 50,100 | -1,000 | 0.16% | 1,891,275 |
| 2020-03-19 | 2020-03-17 | 35.750 | 51,100 | +8,000 | 0.17% | 1,826,825 |
| 2020-03-09 | 2020-03-05 | 39.350 | 43,100 | -3,000 | 0.14% | 1,695,985 |
| 2020-03-03 | 2020-02-28 | 39.250 | 46,100 | +1,200 | 0.15% | 1,809,425 |
| 2020-02-26 | 2020-02-24 | 40.200 | 44,900 | -2,800 | 0.15% | 1,804,980 |
| 2020-02-21 | 2020-02-19 | 38.450 | 47,700 | -1,200 | 0.16% | 1,834,065 |
| 2020-01-13 | 2020-01-09 | 37.050 | 48,900 | +1,800 | 0.16% | 1,811,745 |
| 2020-01-09 | 2020-01-07 | 37.650 | 47,100 | -2,000 | 0.16% | 1,773,315 |
| 2020-01-08 | 2020-01-06 | 37.800 | 49,100 | +3,000 | 0.16% | 1,855,980 |
| 2020-01-07 | 2020-01-03 | 37.150 | 46,100 | -3,000 | 0.15% | 1,712,615 |
| 2020-01-03 | 2019-12-31 | 36.600 | 49,100 | +1,400 | 0.16% | 1,797,060 |
| 2019-12-23 | 2019-12-19 | 35.500 | 47,700 | -2,000 | 0.16% | 1,693,350 |
| 2019-11-11 | 2019-11-07 | 35.950 | 49,700 | +3,000 | 0.16% | 1,786,715 |
| 2019-10-18 | 2019-10-16 | 36.000 | 46,700 | +2,000 | 0.15% | 1,681,200 |
| 2019-10-09 | 2019-10-04 | 36.700 | 44,700 | -1,500 | 0.15% | 1,640,490 |
| 2019-10-03 | 2019-09-30 | 36.200 | 46,200 | +1,500 | 0.15% | 1,672,440 |
| 2019-09-30 | 2019-09-26 | 36.650 | 44,700 | +2,000 | 0.15% | 1,638,255 |
| 2019-09-25 | 2019-09-23 | 36.800 | 42,700 | -1,500 | 0.14% | 1,571,360 |
| 2019-09-13 | 2019-09-11 | 36.250 | 44,200 | +1,200 | 0.15% | 1,602,250 |
| 2019-09-06 | 2019-09-04 | 37.400 | 43,000 | -300 | 0.15% | 1,608,200 |
| 2019-08-28 | 2019-08-26 | 37.300 | 43,300 | +5,000 | 0.15% | 1,615,090 |
| 2019-08-14 | 2019-08-12 | 36.200 | 38,300 | +1,000 | 0.14% | 1,386,460 |
| 2019-08-12 | 2019-08-08 | 36.350 | 37,300 | +2,800 | 0.14% | 1,355,855 |
| 2019-08-09 | 2019-08-07 | 36.150 | 34,500 | -400 | 0.13% | 1,247,175 |
| 2019-08-08 | 2019-08-06 | 35.500 | 34,900 | +1,000 | 0.13% | 1,238,950 |
| 2019-08-07 | 2019-08-05 | 35.350 | 33,900 | +2,500 | 0.13% | 1,198,365 |
| 2019-07-15 | 2019-07-11 | 34.550 | 31,400 | +2,000 | 0.12% | 1,084,870 |
| 2019-07-05 | 2019-07-03 | 34.550 | 29,400 | +2,000 | 0.12% | 1,015,770 |
| 2019-06-27 | 2019-06-25 | 34.750 | 27,400 | -1,000 | 0.11% | 952,150 |
| 2019-02-22 | 2019-02-20 | 32.600 | 28,400 | -1,900 | 0.11% | 925,840 |
| 2019-02-13 | 2019-02-11 | 31.900 | 30,300 | -2,100 | 0.12% | 966,570 |
| 2019-01-11 | 2019-01-09 | 31.200 | 32,400 | -118,000 | 0.13% | 1,010,880 |
| 2019-01-08 | 2019-01-04 | 31.450 | 150,400 | -500 | 0.60% | 4,730,080 |
| 2019-01-03 | 2018-12-31 | 30.950 | 150,900 | +3,000 | 0.60% | 4,670,355 |
| 2019-01-02 | 2018-12-27 | 30.800 | 147,900 | +115,000 | 0.59% | 4,555,320 |
| 2018-12-28 | 2018-12-24 | 30.650 | 32,900 | +2,000 | 0.13% | 1,008,385 |
| 2018-12-11 | 2018-12-07 | 30.000 | 30,900 | -1,500 | 0.12% | 927,000 |
| 2018-12-10 | 2018-12-06 | 29.950 | 32,400 | +1,000 | 0.13% | 970,380 |
| 2018-11-29 | 2018-11-27 | 29.600 | 31,400 | -200 | 0.12% | 929,440 |
| 2018-11-21 | 2018-11-19 | 29.650 | 31,600 | +1,000 | 0.13% | 936,940 |
| 2018-11-06 | 2018-11-02 | 29.950 | 30,600 | +100 | 0.12% | 916,470 |
| 2018-11-02 | 2018-10-31 | 29.650 | 30,500 | +100 | 0.12% | 904,325 |
| 2018-10-25 | 2018-10-23 | 30.000 | 30,400 | -1,500 | 0.12% | 912,000 |
| 2018-09-05 | 2018-09-03 | 29.200 | 31,900 | -10,700 | 0.13% | 931,480 |
| 2018-09-04 | 2018-08-31 | 29.400 | 42,600 | +4,600 | 0.17% | 1,252,440 |
| 2018-08-31 | 2018-08-29 | 29.300 | 38,000 | +600 | 0.15% | 1,113,400 |
| 2018-08-23 | 2018-08-21 | 29.100 | 37,400 | -40,000 | 0.14% | 1,088,340 |
| 2018-08-22 | 2018-08-20 | 28.900 | 77,400 | -4,600 | 0.30% | 2,236,860 |
| 2018-08-15 | 2018-08-13 | 29.350 | 82,000 | +3,000 | 0.32% | 2,406,700 |
| 2018-08-14 | 2018-08-10 | 29.450 | 79,000 | -1,200 | 0.31% | 2,326,550 |
| 2018-08-13 | 2018-08-09 | 29.550 | 80,200 | -9,700 | 0.31% | 2,369,910 |
| 2018-08-10 | 2018-08-08 | 29.650 | 89,900 | -900 | 0.35% | 2,665,535 |
| 2018-08-07 | 2018-08-03 | 29.400 | 90,800 | +1,000 | 0.35% | 2,669,520 |
| 2018-08-06 | 2018-08-02 | 29.700 | 89,800 | +200 | 0.35% | 2,667,060 |
| 2018-08-03 | 2018-08-01 | 29.750 | 89,600 | +2,300 | 0.35% | 2,665,600 |
| 2018-08-02 | 2018-07-31 | 29.700 | 87,300 | +2,536 | 0.34% | 2,592,810 |
| 2018-08-01 | 2018-07-30 | 29.700 | 84,764 | +1,564 | 0.33% | 2,517,491 |
| 2018-07-30 | 2018-07-26 | 29.900 | 83,200 | +3,300 | 0.32% | 2,487,680 |
| 2018-07-27 | 2018-07-25 | 29.850 | 79,900 | +200 | 0.31% | 2,385,015 |
| 2018-07-26 | 2018-07-24 | 29.750 | 79,700 | -100 | 0.31% | 2,371,075 |
| 2018-07-25 | 2018-07-23 | 29.950 | 79,800 | +2,200 | 0.31% | 2,390,010 |
| 2018-07-24 | 2018-07-20 | 29.850 | 77,600 | -900 | 0.30% | 2,316,360 |
| 2018-07-23 | 2018-07-19 | 29.650 | 78,500 | +1,500 | 0.30% | 2,327,525 |
| 2018-07-20 | 2018-07-18 | 29.300 | 77,000 | +1,300 | 0.30% | 2,256,100 |
| 2018-07-19 | 2018-07-17 | 30.300 | 75,700 | +500 | 0.29% | 2,293,710 |
| 2018-07-18 | 2018-07-16 | 30.250 | 75,200 | +200 | 0.29% | 2,274,800 |
| 2018-07-17 | 2018-07-13 | 30.200 | 75,000 | +2,400 | 0.29% | 2,265,000 |
| 2018-07-16 | 2018-07-12 | 30.300 | 72,600 | +1,000 | 0.28% | 2,199,780 |
| 2018-07-13 | 2018-07-11 | 30.450 | 71,600 | +2,000 | 0.28% | 2,180,220 |
| 2018-07-11 | 2018-07-09 | 30.650 | 69,600 | -1,900 | 0.27% | 2,133,240 |
| 2018-07-10 | 2018-07-06 | 30.650 | 71,500 | +1,000 | 0.28% | 2,191,475 |
| 2018-07-09 | 2018-07-05 | 30.600 | 70,500 | +100 | 0.27% | 2,157,300 |
| 2018-07-05 | 2018-07-03 | 30.250 | 70,400 | +2,300 | 0.27% | 2,129,600 |
| 2018-07-04 | 2018-06-29 | 30.550 | 68,100 | -200 | 0.26% | 2,080,455 |
| 2018-07-03 | 2018-06-28 | 30.400 | 68,300 | +3,300 | 0.26% | 2,076,320 |
| 2018-06-29 | 2018-06-27 | 30.700 | 65,000 | -1,000 | 0.25% | 1,995,500 |
| 2018-06-28 | 2018-06-26 | 30.850 | 66,000 | +1,200 | 0.26% | 2,036,100 |
| 2018-06-27 | 2018-06-25 | 30.900 | 64,800 | -10,000 | 0.25% | 2,002,320 |
| 2018-06-26 | 2018-06-22 | 31.000 | 74,800 | -600 | 0.29% | 2,318,800 |
| 2018-06-25 | 2018-06-21 | 30.900 | 75,400 | +200 | 0.29% | 2,329,860 |
| 2018-06-22 | 2018-06-20 | 31.150 | 75,200 | +1,800 | 0.29% | 2,342,480 |
| 2018-06-21 | 2018-06-19 | 31.350 | 73,400 | +1,200 | 0.28% | 2,301,090 |
| 2018-06-20 | 2018-06-15 | 31.750 | 72,200 | +200 | 0.28% | 2,292,350 |
| 2018-06-19 | 2018-06-14 | 31.800 | 72,000 | -1,200 | 0.28% | 2,289,600 |
| 2018-06-15 | 2018-06-13 | 31.600 | 73,200 | +300 | 0.28% | 2,313,120 |
| 2018-06-14 | 2018-06-12 | 31.600 | 72,900 | +800 | 0.28% | 2,303,640 |
| 2018-06-13 | 2018-06-11 | 31.600 | 72,100 | -200 | 0.28% | 2,278,360 |
| 2018-06-12 | 2018-06-08 | 31.650 | 72,300 | -1,000 | 0.28% | 2,288,295 |
| 2018-06-11 | 2018-06-07 | 31.650 | 73,300 | -32,200 | 0.28% | 2,319,945 |
| 2018-06-08 | 2018-06-06 | 31.700 | 105,500 | -600 | 0.41% | 3,344,350 |
| 2018-06-07 | 2018-06-05 | 31.450 | 106,100 | +1,100 | 0.41% | 3,336,845 |
| 2018-06-05 | 2018-06-01 | 31.800 | 105,000 | +200 | 0.41% | 3,339,000 |
| 2018-06-04 | 2018-05-31 | 31.800 | 104,800 | -1,000 | 0.41% | 3,332,640 |
| 2018-06-01 | 2018-05-30 | 31.700 | 105,800 | +600 | 0.41% | 3,353,860 |
| 2018-05-31 | 2018-05-29 | 31.750 | 105,200 | +1,000 | 0.41% | 3,340,100 |
| 2018-05-30 | 2018-05-28 | 31.700 | 104,200 | +1,000 | 0.40% | 3,303,140 |
| 2018-05-29 | 2018-05-25 | 31.850 | 103,200 | -400 | 0.40% | 3,286,920 |
| 2018-05-25 | 2018-05-23 | 31.550 | 103,600 | +3,900 | 0.40% | 3,268,580 |
| 2018-05-24 | 2018-05-21 | 31.450 | 99,700 | +1,500 | 0.39% | 3,135,565 |
| 2018-05-21 | 2018-05-17 | 31.500 | 98,200 | +1,200 | 0.38% | 3,093,300 |
| 2018-05-17 | 2018-05-15 | 32.100 | 97,000 | +2,300 | 0.38% | 3,113,700 |
| 2018-05-15 | 2018-05-11 | 32.400 | 94,700 | +700 | 0.37% | 3,068,280 |
| 2018-05-11 | 2018-05-09 | 31.800 | 94,000 | +3,300 | 0.36% | 2,989,200 |
| 2018-05-10 | 2018-05-08 | 32.000 | 90,700 | -100 | 0.35% | 2,902,400 |
| 2018-05-09 | 2018-05-07 | 32.000 | 90,800 | +1,300 | 0.35% | 2,905,600 |
| 2018-05-08 | 2018-05-04 | 32.100 | 89,500 | -500 | 0.35% | 2,872,950 |
| 2018-05-07 | 2018-05-03 | 32.050 | 90,000 | +700 | 0.35% | 2,884,500 |
| 2018-05-04 | 2018-05-02 | 32.100 | 89,300 | -1,200 | 0.35% | 2,866,530 |
| 2018-05-03 | 2018-04-30 | 32.250 | 90,500 | +3,400 | 0.35% | 2,918,625 |
| 2018-05-02 | 2018-04-27 | 32.150 | 87,100 | +600 | 0.34% | 2,800,265 |
| 2018-04-27 | 2018-04-25 | 32.350 | 86,500 | +4,500 | 0.34% | 2,798,275 |
| 2018-04-26 | 2018-04-24 | 32.300 | 82,000 | +2,300 | 0.32% | 2,648,600 |
| 2018-04-25 | 2018-04-23 | 32.650 | 79,700 | -900 | 0.31% | 2,602,205 |
| 2018-04-24 | 2018-04-20 | 32.850 | 80,600 | -3,200 | 0.31% | 2,647,710 |
| 2018-04-23 | 2018-04-19 | 33.100 | 83,800 | -400 | 0.32% | 2,773,780 |
| 2018-04-20 | 2018-04-18 | 32.950 | 84,200 | +200 | 0.33% | 2,774,390 |
| 2018-04-19 | 2018-04-17 | 32.900 | 84,000 | -1,000 | 0.33% | 2,763,600 |
| 2018-04-17 | 2018-04-13 | 32.650 | 85,000 | +100 | 0.33% | 2,775,250 |
| 2018-04-16 | 2018-04-12 | 32.900 | 84,900 | +1,300 | 0.33% | 2,793,210 |
| 2018-04-12 | 2018-04-10 | 32.600 | 83,600 | +1,000 | 0.32% | 2,725,360 |
| 2018-04-11 | 2018-04-09 | 32.550 | 82,600 | -282,400 | 0.32% | 2,688,630 |
| 2018-04-10 | 2018-04-06 | 32.350 | 365,000 | +301,600 | 1.41% | 11,807,750 |
| 2018-04-09 | 2018-04-04 | 32.700 | 63,400 | +1,000 | 0.25% | 2,073,180 |
| 2018-04-06 | 2018-04-03 | 32.700 | 62,400 | -1,300 | 0.24% | 2,040,480 |
| 2018-04-04 | 2018-03-29 | 32.450 | 63,700 | -100 | 0.25% | 2,067,065 |
| 2018-04-03 | 2018-03-28 | 32.700 | 63,800 | +1,000 | 0.25% | 2,086,260 |
| 2018-03-29 | 2018-03-27 | 33.150 | 62,800 | -1,000 | 0.25% | 2,081,820 |
| 2018-03-28 | 2018-03-26 | 32.850 | 63,800 | +2,000 | 0.25% | 2,095,830 |
| 2018-03-27 | 2018-03-23 | 32.800 | 61,800 | -1,300 | 0.24% | 2,027,040 |
| 2018-03-23 | 2018-03-21 | 32.150 | 63,100 | -1,300 | 0.25% | 2,028,665 |
| 2018-03-22 | 2018-03-20 | 32.150 | 64,400 | +1,000 | 0.25% | 2,070,460 |
| 2018-03-21 | 2018-03-19 | 31.950 | 63,400 | +4,900 | 0.25% | 2,025,630 |
| 2018-03-19 | 2018-03-15 | 32.400 | 58,500 | +1,000 | 0.23% | 1,895,400 |
| 2018-03-16 | 2018-03-14 | 32.400 | 57,500 | +1,200 | 0.23% | 1,863,000 |
| 2018-03-15 | 2018-03-13 | 32.200 | 56,300 | +1,700 | 0.22% | 1,812,860 |
| 2018-03-14 | 2018-03-12 | 32.200 | 54,600 | +1,100 | 0.21% | 1,758,120 |
| 2018-03-13 | 2018-03-09 | 32.100 | 53,500 | +3,100 | 0.21% | 1,717,350 |
| 2018-03-09 | 2018-03-07 | 32.550 | 50,400 | -1,000 | 0.20% | 1,640,520 |
| 2018-03-08 | 2018-03-06 | 32.250 | 51,400 | +100 | 0.20% | 1,657,650 |
| 2018-03-05 | 2018-03-01 | 32.050 | 51,300 | +2,000 | 0.20% | 1,644,165 |
| 2018-03-02 | 2018-02-28 | 32.050 | 49,300 | +1,000 | 0.20% | 1,580,065 |
| 2018-03-01 | 2018-02-27 | 32.500 | 48,300 | +1,000 | 0.20% | 1,569,750 |
| 2018-02-28 | 2018-02-26 | 32.600 | 47,300 | +1,000 | 0.19% | 1,541,980 |
| 2018-02-21 | 2018-02-15 | 33.100 | 46,300 | +2,000 | 0.19% | 1,532,530 |
| 2018-02-20 | 2018-02-13 | 32.400 | 44,300 | +1,000 | 0.18% | 1,435,320 |
| 2018-02-14 | 2018-02-12 | 32.350 | 43,300 | -100 | 0.18% | 1,400,755 |
| 2018-02-13 | 2018-02-09 | 32.500 | 43,400 | -1,100 | 0.18% | 1,410,500 |
| 2018-02-09 | 2018-02-07 | 32.350 | 44,500 | +2,000 | 0.18% | 1,439,575 |
| 2018-02-07 | 2018-02-05 | 32.400 | 42,500 | +1,000 | 0.17% | 1,377,000 |
| 2018-02-06 | 2018-02-02 | 32.950 | 41,500 | +1,300 | 0.17% | 1,367,425 |
| 2018-02-02 | 2018-01-31 | 32.750 | 40,200 | -2,000 | 0.17% | 1,316,550 |
| 2018-02-01 | 2018-01-30 | 32.450 | 42,200 | +1,100 | 0.17% | 1,369,390 |
| 2018-01-30 | 2018-01-26 | 33.000 | 41,100 | -2,000 | 0.17% | 1,356,300 |
| 2018-01-29 | 2018-01-25 | 33.100 | 43,100 | +3,000 | 0.18% | 1,426,610 |
| 2018-01-26 | 2018-01-24 | 32.750 | 40,100 | -600 | 0.17% | 1,313,275 |
| 2018-01-24 | 2018-01-22 | 32.400 | 40,700 | +500 | 0.17% | 1,318,680 |
| 2018-01-19 | 2018-01-17 | 32.550 | 40,200 | -800 | 0.17% | 1,308,510 |
| 2018-01-18 | 2018-01-16 | 32.550 | 41,000 | +1,000 | 0.17% | 1,334,550 |
| 2018-01-16 | 2018-01-12 | 32.250 | 40,000 | +2,000 | 0.16% | 1,290,000 |
| 2018-01-12 | 2018-01-10 | 31.900 | 38,000 | +1,000 | 0.16% | 1,212,200 |
| 2018-01-10 | 2018-01-08 | 32.150 | 37,000 | -1,000 | 0.15% | 1,189,550 |
| 2018-01-09 | 2018-01-05 | 32.200 | 38,000 | +500 | 0.16% | 1,223,600 |
| 2018-01-08 | 2018-01-04 | 32.000 | 37,500 | -1,000 | 0.15% | 1,200,000 |
| 2018-01-05 | 2018-01-03 | 32.000 | 38,500 | +400 | 0.16% | 1,232,000 |
| 2017-12-28 | 2017-12-22 | 30.900 | 38,100 | +200 | 0.16% | 1,177,290 |
| 2017-12-27 | 2017-12-21 | 30.900 | 37,900 | +600 | 0.16% | 1,171,110 |
| 2017-12-21 | 2017-12-19 | 30.950 | 37,300 | -1,000 | 0.15% | 1,154,435 |
| 2017-12-20 | 2017-12-18 | 30.750 | 38,300 | -100 | 0.16% | 1,177,725 |
| 2017-12-07 | 2017-12-05 | 31.200 | 38,400 | +200 | 0.16% | 1,198,080 |
| 2017-12-06 | 2017-12-04 | 31.150 | 38,200 | +100 | 0.15% | 1,189,930 |
| 2017-12-05 | 2017-12-01 | 31.100 | 38,100 | +600 | 0.15% | 1,184,910 |
| 2017-12-04 | 2017-11-30 | 31.300 | 37,500 | +1,000 | 0.15% | 1,173,750 |
| 2017-11-29 | 2017-11-27 | 31.450 | 36,500 | +1,000 | 0.15% | 1,147,925 |
| 2017-11-27 | 2017-11-23 | 31.500 | 35,500 | -900 | 0.14% | 1,118,250 |
| 2017-11-24 | 2017-11-22 | 31.500 | 36,400 | -1,000 | 0.15% | 1,146,600 |
| 2017-11-23 | 2017-11-21 | 31.250 | 37,400 | +900 | 0.15% | 1,168,750 |
| 2017-11-21 | 2017-11-17 | 31.300 | 36,500 | -2,000 | 0.15% | 1,142,450 |
| 2017-11-15 | 2017-11-13 | 31.050 | 38,500 | +1,200 | 0.16% | 1,195,425 |
| 2017-10-12 | 2017-10-10 | 31.450 | 37,300 | +200 | 0.15% | 1,173,085 |
| 2017-10-11 | 2017-10-09 | 31.300 | 37,100 | +4,200 | 0.15% | 1,161,230 |
| 2017-10-10 | 2017-10-06 | 31.050 | 32,900 | -2,200 | 0.13% | 1,021,545 |
| 2017-10-09 | 2017-10-04 | 31.200 | 35,100 | -500 | 0.14% | 1,095,120 |
| 2017-10-06 | 2017-10-03 | 31.100 | 35,600 | +900 | 0.15% | 1,107,160 |
| 2017-10-04 | 2017-09-29 | 31.450 | 34,700 | -1,900 | 0.14% | 1,091,315 |
| 2017-09-29 | 2017-09-27 | 31.600 | 36,600 | -300 | 0.15% | 1,156,560 |
| 2017-09-28 | 2017-09-26 | 31.950 | 36,900 | -500 | 0.15% | 1,178,955 |
| 2017-09-27 | 2017-09-25 | 31.500 | 37,400 | -1,100 | 0.15% | 1,178,100 |
| 2017-09-26 | 2017-09-22 | 31.650 | 38,500 | -1,000 | 0.16% | 1,218,525 |
| 2017-09-22 | 2017-09-20 | 32.000 | 39,500 | -500 | 0.16% | 1,264,000 |
| 2017-09-21 | 2017-09-19 | 31.850 | 40,000 | -100 | 0.16% | 1,274,000 |
| 2017-09-20 | 2017-09-18 | 32.000 | 40,100 | +1,200 | 0.16% | 1,283,200 |
| 2017-09-19 | 2017-09-15 | 32.300 | 38,900 | -300 | 0.16% | 1,256,470 |
| 2017-09-18 | 2017-09-14 | 32.250 | 39,200 | +400 | 0.16% | 1,264,200 |
| 2017-09-15 | 2017-09-13 | 32.450 | 38,800 | +1,100 | 0.16% | 1,259,060 |
| 2017-09-14 | 2017-09-12 | 32.400 | 37,700 | +500 | 0.15% | 1,221,480 |
| 2017-09-13 | 2017-09-11 | 32.600 | 37,200 | -600 | 0.15% | 1,212,720 |
| 2017-09-11 | 2017-09-07 | 32.650 | 37,800 | +3,000 | 0.15% | 1,234,170 |
| 2017-09-08 | 2017-09-06 | 32.750 | 34,800 | +100 | 0.14% | 1,139,700 |
| 2017-09-07 | 2017-09-05 | 32.600 | 34,700 | -200 | 0.14% | 1,131,220 |
| 2017-09-06 | 2017-09-04 | 32.700 | 34,900 | +1,000 | 0.14% | 1,141,230 |
| 2017-09-05 | 2017-09-01 | 32.200 | 33,900 | +500 | 0.14% | 1,091,580 |
| 2017-09-04 | 2017-08-31 | 32.000 | 33,400 | +2,400 | 0.14% | 1,068,800 |
| 2017-09-01 | 2017-08-30 | 31.950 | 31,000 | +500 | 0.13% | 990,450 |
| 2017-08-30 | 2017-08-28 | 31.700 | 30,500 | -1,000 | 0.12% | 966,850 |
| 2017-08-29 | 2017-08-25 | 31.450 | 31,500 | +3,100 | 0.13% | 990,675 |
| 2017-03-17 | 2017-03-15 | 29.300 | 28,400 | +28,400 | 0.12% | 832,120 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy