History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 35,500 | +0 | 0.09% | 3,315,700 |
| 2025-10-13 | 2025-10-09 | 94.660 | 35,500 | +0 | 0.09% | 3,360,430 |
| 2025-10-10 | 2025-10-08 | 94.840 | 35,500 | +33,500 | 0.09% | 3,366,820 |
| 2025-10-09 | 2025-10-06 | 92.800 | 2,000 | -55,900 | 0.01% | 185,600 |
| 2025-10-08 | 2025-10-03 | 90.760 | 57,900 | -66,500 | 0.15% | 5,255,004 |
| 2025-10-06 | 2025-10-02 | 90.900 | 124,400 | +40,500 | 0.32% | 11,307,960 |
| 2025-10-03 | 2025-09-30 | 90.400 | 83,900 | -37,000 | 0.22% | 7,584,560 |
| 2025-10-02 | 2025-09-29 | 89.480 | 120,900 | -141,600 | 0.31% | 10,818,132 |
| 2025-09-30 | 2025-09-26 | 88.080 | 262,500 | -26,700 | 0.68% | 23,121,000 |
| 2025-09-29 | 2025-09-25 | 88.200 | 289,200 | +52,600 | 0.75% | 25,507,440 |
| 2025-09-26 | 2025-09-24 | 88.680 | 236,600 | +20,800 | 0.62% | 20,981,688 |
| 2025-09-25 | 2025-09-23 | 88.220 | 215,800 | +21,200 | 0.57% | 19,037,876 |
| 2025-09-24 | 2025-09-22 | 87.180 | 194,600 | -3,100 | 0.51% | 16,965,228 |
| 2025-09-23 | 2025-09-19 | 85.820 | 197,700 | +1,400 | 0.52% | 16,966,614 |
| 2025-09-22 | 2025-09-18 | 86.000 | 196,300 | +40,300 | 0.52% | 16,881,800 |
| 2025-09-19 | 2025-09-17 | 86.220 | 156,000 | +57,300 | 0.41% | 13,450,320 |
| 2025-09-18 | 2025-09-16 | 86.700 | 98,700 | +97,000 | 0.26% | 8,557,290 |
| 2025-09-17 | 2025-09-15 | 85.700 | 1,700 | -52,500 | 0.00% | 145,690 |
| 2025-09-16 | 2025-09-12 | 85.820 | 54,200 | -56,100 | 0.15% | 4,651,444 |
| 2025-09-15 | 2025-09-11 | 85.380 | 110,300 | -68,800 | 0.30% | 9,417,414 |
| 2025-09-12 | 2025-09-10 | 86.000 | 179,100 | -80,200 | 0.48% | 15,402,600 |
| 2025-09-11 | 2025-09-09 | 85.780 | 259,300 | +259,300 | 0.70% | 22,242,754 |
| 2025-09-10 | 2025-09-08 | 85.000 | 0 | -96,600 | ||
| 2025-09-09 | 2025-09-05 | 83.580 | 96,600 | -81,000 | 0.26% | 8,073,828 |
| 2025-09-08 | 2025-09-04 | 83.260 | 177,600 | -57,600 | 0.48% | 14,786,976 |
| 2025-09-05 | 2025-09-03 | 83.300 | 235,200 | +235,200 | 0.64% | 19,592,160 |
| 2025-09-04 | 2025-09-02 | 82.060 | 0 | -18,300 | ||
| 2025-09-03 | 2025-09-01 | 81.840 | 18,300 | -43,900 | 0.05% | 1,497,672 |
| 2025-09-02 | 2025-08-29 | 80.260 | 62,200 | -11,900 | 0.17% | 4,992,172 |
| 2025-09-01 | 2025-08-28 | 79.900 | 74,100 | -45,000 | 0.20% | 5,920,590 |
| 2025-08-29 | 2025-08-27 | 79.460 | 119,100 | +8,500 | 0.33% | 9,463,686 |
| 2025-08-28 | 2025-08-26 | 79.600 | 110,600 | -14,500 | 0.30% | 8,803,760 |
| 2025-08-27 | 2025-08-25 | 79.560 | 125,100 | -15,800 | 0.34% | 9,952,956 |
| 2025-08-26 | 2025-08-22 | 78.660 | 140,900 | -6,500 | 0.38% | 11,083,194 |
| 2025-08-25 | 2025-08-21 | 78.840 | 147,400 | -27,300 | 0.40% | 11,621,016 |
| 2025-08-22 | 2025-08-20 | 78.440 | 174,700 | -57,800 | 0.48% | 13,703,468 |
| 2025-08-21 | 2025-08-19 | 78.760 | 232,500 | -11,100 | 0.64% | 18,311,700 |
| 2025-08-20 | 2025-08-18 | 79.120 | 243,600 | +18,500 | 0.67% | 19,273,632 |
| 2025-08-19 | 2025-08-15 | 78.940 | 225,100 | +200 | 0.62% | 17,769,394 |
| 2025-08-18 | 2025-08-14 | 79.300 | 224,900 | +8,900 | 0.61% | 17,834,570 |
| 2025-08-15 | 2025-08-13 | 79.580 | 216,000 | +300 | 0.59% | 17,189,280 |
| 2025-08-14 | 2025-08-12 | 79.620 | 215,700 | -300 | 0.59% | 17,174,034 |
| 2025-08-13 | 2025-08-11 | 79.640 | 216,000 | +146,100 | 0.59% | 17,202,240 |
| 2025-08-12 | 2025-08-08 | 80.600 | 69,900 | +23,000 | 0.19% | 5,633,940 |
| 2025-08-11 | 2025-08-07 | 80.460 | 46,900 | +2,500 | 0.13% | 3,773,574 |
| 2025-08-08 | 2025-08-06 | 80.020 | 44,400 | +1,400 | 0.12% | 3,552,888 |
| 2025-08-07 | 2025-08-05 | 79.920 | 43,000 | +5,800 | 0.12% | 3,436,560 |
| 2025-08-06 | 2025-08-04 | 79.560 | 37,200 | +15,200 | 0.10% | 2,959,632 |
| 2025-08-05 | 2025-08-01 | 77.980 | 22,000 | +16,400 | 0.06% | 1,715,560 |
| 2025-08-04 | 2025-07-31 | 78.320 | 5,600 | +900 | 0.02% | 438,592 |
| 2025-08-01 | 2025-07-30 | 78.920 | 4,700 | +2,600 | 0.01% | 370,924 |
| 2025-07-31 | 2025-07-29 | 78.640 | 2,100 | -30,100 | 0.01% | 165,144 |
| 2025-07-30 | 2025-07-28 | 79.080 | 32,200 | -37,900 | 0.09% | 2,546,376 |
| 2025-07-29 | 2025-07-25 | 79.480 | 70,100 | +4,800 | 0.19% | 5,571,548 |
| 2025-07-28 | 2025-07-24 | 79.880 | 65,300 | -9,000 | 0.18% | 5,216,164 |
| 2025-07-25 | 2025-07-23 | 81.160 | 74,300 | +25,600 | 0.20% | 6,030,188 |
| 2025-07-24 | 2025-07-22 | 80.320 | 48,700 | -3,900 | 0.13% | 3,911,584 |
| 2025-07-23 | 2025-07-21 | 79.860 | 52,600 | +10,500 | 0.14% | 4,200,636 |
| 2025-07-22 | 2025-07-18 | 79.360 | 42,100 | -5,700 | 0.12% | 3,341,056 |
| 2025-07-21 | 2025-07-17 | 78.940 | 47,800 | -26,700 | 0.13% | 3,773,332 |
| 2025-07-18 | 2025-07-16 | 79.060 | 74,500 | -24,400 | 0.20% | 5,889,970 |
| 2025-07-17 | 2025-07-15 | 79.720 | 98,900 | -12,200 | 0.27% | 7,884,308 |
| 2025-07-16 | 2025-07-14 | 80.000 | 111,100 | -4,400 | 0.30% | 8,888,000 |
| 2025-07-15 | 2025-07-11 | 79.180 | 115,500 | -28,300 | 0.32% | 9,145,290 |
| 2025-07-14 | 2025-07-10 | 78.840 | 143,800 | -4,300 | 0.39% | 11,337,192 |
| 2025-07-11 | 2025-07-09 | 78.140 | 148,100 | -21,600 | 0.40% | 11,572,534 |
| 2025-07-10 | 2025-07-08 | 79.060 | 169,700 | -3,100 | 0.46% | 13,416,482 |
| 2025-07-09 | 2025-07-07 | 78.340 | 172,800 | -22,000 | 0.47% | 13,537,152 |
| 2025-07-08 | 2025-07-04 | 79.360 | 194,800 | -900 | 0.53% | 15,459,328 |
| 2025-07-07 | 2025-07-03 | 79.620 | 195,700 | -24,600 | 0.53% | 15,581,634 |
| 2025-07-04 | 2025-07-02 | 79.180 | 220,300 | -37,200 | 0.60% | 17,443,354 |
| 2025-07-03 | 2025-06-30 | 78.200 | 257,500 | +16,100 | 0.70% | 20,136,500 |
| 2025-07-02 | 2025-06-27 | 78.060 | 241,400 | +1,800 | 0.66% | 18,843,684 |
| 2025-06-30 | 2025-06-26 | 79.500 | 239,600 | +6,400 | 0.65% | 19,048,200 |
| 2025-06-27 | 2025-06-25 | 79.080 | 233,200 | +3,000 | 0.64% | 18,441,456 |
| 2025-06-26 | 2025-06-24 | 79.000 | 230,200 | +22,500 | 0.63% | 18,185,800 |
| 2025-06-25 | 2025-06-23 | 79.660 | 207,700 | +3,700 | 0.57% | 16,545,382 |
| 2025-06-24 | 2025-06-20 | 79.400 | 204,000 | +8,200 | 0.56% | 16,197,600 |
| 2025-06-23 | 2025-06-19 | 79.960 | 195,800 | +8,600 | 0.54% | 15,656,168 |
| 2025-06-20 | 2025-06-18 | 80.400 | 187,200 | +13,600 | 0.52% | 15,050,880 |
| 2025-06-19 | 2025-06-17 | 80.480 | 173,600 | +12,100 | 0.48% | 13,971,328 |
| 2025-06-18 | 2025-06-16 | 81.080 | 161,500 | -1,000 | 0.44% | 13,094,420 |
| 2025-06-17 | 2025-06-13 | 81.200 | 162,500 | +11,000 | 0.45% | 13,195,000 |
| 2025-06-16 | 2025-06-12 | 79.360 | 151,500 | +25,000 | 0.42% | 12,023,040 |
| 2025-06-13 | 2025-06-11 | 79.400 | 126,500 | +20,800 | 0.35% | 10,044,100 |
| 2025-06-12 | 2025-06-10 | 78.960 | 105,700 | +12,800 | 0.29% | 8,346,072 |
| 2025-06-11 | 2025-06-09 | 78.980 | 92,900 | +13,200 | 0.26% | 7,337,242 |
| 2025-06-10 | 2025-06-06 | 79.780 | 79,700 | +6,100 | 0.22% | 6,358,466 |
| 2025-06-09 | 2025-06-05 | 80.060 | 73,600 | +15,000 | 0.20% | 5,892,416 |
| 2025-06-06 | 2025-06-04 | 79.720 | 58,600 | +500 | 0.16% | 4,671,592 |
| 2025-06-05 | 2025-06-03 | 79.760 | 58,100 | +30,400 | 0.16% | 4,634,056 |
| 2025-06-04 | 2025-06-02 | 79.500 | 27,700 | +18,600 | 0.08% | 2,202,150 |
| 2025-06-03 | 2025-05-30 | 78.220 | 9,100 | +2,700 | 0.03% | 711,802 |
| 2025-06-02 | 2025-05-29 | 77.860 | 6,400 | +5,400 | 0.02% | 498,304 |
| 2025-05-30 | 2025-05-28 | 78.700 | 1,000 | +1,000 | 0.00% | 78,700 |
| 2025-05-28 | 2025-05-26 | 79.060 | 0 | -27,600 | ||
| 2025-05-27 | 2025-05-23 | 78.920 | 27,600 | +20,100 | 0.08% | 2,178,192 |
| 2025-05-26 | 2025-05-22 | 78.780 | 7,500 | -57,400 | 0.02% | 590,850 |
| 2025-05-23 | 2025-05-21 | 78.240 | 64,900 | -152,800 | 0.18% | 5,077,776 |
| 2025-05-22 | 2025-05-20 | 76.180 | 217,700 | -25,600 | 0.59% | 16,584,386 |
| 2025-05-21 | 2025-05-19 | 76.380 | 243,300 | -168,800 | 0.66% | 18,583,254 |
| 2025-05-20 | 2025-05-16 | 75.720 | 412,100 | +103,100 | 1.12% | 31,204,212 |
| 2025-05-19 | 2025-05-15 | 74.120 | 309,000 | -4,400 | 0.81% | 22,903,080 |
| 2025-05-16 | 2025-05-14 | 76.320 | 313,400 | +253,000 | 0.82% | 23,918,688 |
| 2025-05-15 | 2025-05-13 | 76.900 | 60,400 | +16,000 | 0.16% | 4,644,760 |
| 2025-05-14 | 2025-05-12 | 75.900 | 44,400 | +30,800 | 0.12% | 3,369,960 |
| 2025-05-13 | 2025-05-09 | 78.240 | 13,600 | +13,300 | 0.04% | 1,064,064 |
| 2025-05-12 | 2025-05-08 | 78.580 | 300 | -10,700 | 0.00% | 23,574 |
| 2025-05-09 | 2025-05-07 | 79.500 | 11,000 | -3,400 | 0.03% | 874,500 |
| 2025-05-08 | 2025-05-06 | 79.100 | 14,400 | -25,800 | 0.04% | 1,139,040 |
| 2025-05-07 | 2025-05-02 | 76.500 | 40,200 | -3,800 | 0.11% | 3,075,300 |
| 2025-05-02 | 2025-04-29 | 77.960 | 44,000 | -300 | 0.12% | 3,430,240 |
| 2025-04-30 | 2025-04-28 | 77.140 | 44,300 | +9,500 | 0.12% | 3,417,302 |
| 2025-04-29 | 2025-04-25 | 77.540 | 34,800 | -30,900 | 0.09% | 2,698,392 |
| 2025-04-28 | 2025-04-24 | 78.180 | 65,700 | -70,800 | 0.17% | 5,136,426 |
| 2025-04-25 | 2025-04-23 | 77.940 | 136,500 | -9,600 | 0.36% | 10,638,810 |
| 2025-04-24 | 2025-04-22 | 81.540 | 146,100 | -20,900 | 0.39% | 11,912,994 |
| 2025-04-23 | 2025-04-17 | 78.100 | 167,000 | +61,100 | 0.44% | 13,042,700 |
| 2025-04-22 | 2025-04-16 | 77.700 | 105,900 | +73,100 | 0.28% | 8,228,430 |
| 2025-04-17 | 2025-04-15 | 75.700 | 32,800 | +5,800 | 0.09% | 2,482,960 |
| 2025-04-16 | 2025-04-14 | 76.100 | 27,000 | +27,000 | 0.07% | 2,054,700 |
| 2025-04-15 | 2025-04-11 | 75.520 | 0 | -14,500 | ||
| 2025-04-14 | 2025-04-10 | 73.100 | 14,500 | -2,800 | 0.04% | 1,059,950 |
| 2025-04-11 | 2025-04-09 | 71.420 | 17,300 | -22,500 | 0.05% | 1,235,566 |
| 2025-04-10 | 2025-04-08 | 70.780 | 39,800 | -12,400 | 0.11% | 2,817,044 |
| 2025-04-09 | 2025-04-07 | 70.840 | 52,200 | +40,300 | 0.14% | 3,697,848 |
| 2025-04-08 | 2025-04-03 | 73.420 | 11,900 | -5,200 | 0.03% | 873,698 |
| 2025-04-07 | 2025-04-02 | 73.440 | 17,100 | -8,200 | 0.04% | 1,255,824 |
| 2025-04-03 | 2025-04-01 | 73.520 | 25,300 | +23,000 | 0.06% | 1,860,056 |
| 2025-04-02 | 2025-03-31 | 73.620 | 2,300 | -24,900 | 0.01% | 169,326 |
| 2025-04-01 | 2025-03-28 | 72.560 | 27,200 | -57,900 | 0.07% | 1,973,632 |
| 2025-03-31 | 2025-03-27 | 71.260 | 85,100 | -200 | 0.21% | 6,064,226 |
| 2025-03-28 | 2025-03-26 | 71.260 | 85,300 | +83,000 | 0.21% | 6,078,478 |
| 2025-03-27 | 2025-03-25 | 70.880 | 2,300 | -100 | 0.01% | 163,024 |
| 2025-03-26 | 2025-03-24 | 71.080 | 2,400 | -5,400 | 0.01% | 170,592 |
| 2025-03-25 | 2025-03-21 | 71.300 | 7,800 | -15,400 | 0.02% | 556,140 |
| 2025-03-24 | 2025-03-20 | 71.600 | 23,200 | +6,300 | 0.06% | 1,661,120 |
| 2025-03-21 | 2025-03-19 | 71.420 | 16,900 | -3,500 | 0.04% | 1,206,998 |
| 2025-03-20 | 2025-03-18 | 70.980 | 20,400 | -2,300 | 0.05% | 1,447,992 |
| 2025-03-19 | 2025-03-17 | 70.100 | 22,700 | +2,500 | 0.06% | 1,591,270 |
| 2025-03-18 | 2025-03-14 | 70.100 | 20,200 | +8,700 | 0.05% | 1,416,020 |
| 2025-03-17 | 2025-03-13 | 69.020 | 11,500 | +500 | 0.03% | 793,730 |
| 2025-03-13 | 2025-03-11 | 68.100 | 11,000 | -400 | 0.03% | 749,100 |
| 2025-03-11 | 2025-03-07 | 68.500 | 11,400 | -3,000 | 0.03% | 780,900 |
| 2025-03-10 | 2025-03-06 | 68.180 | 14,400 | -3,900 | 0.04% | 981,792 |
| 2025-03-07 | 2025-03-05 | 68.440 | 18,300 | -17,000 | 0.04% | 1,252,452 |
| 2025-03-06 | 2025-03-04 | 68.200 | 35,300 | +28,600 | 0.09% | 2,407,460 |
| 2025-03-05 | 2025-03-03 | 67.240 | 6,700 | -19,400 | 0.02% | 450,508 |
| 2025-03-04 | 2025-02-28 | 67.120 | 26,100 | -9,900 | 0.06% | 1,751,832 |
| 2025-03-03 | 2025-02-27 | 67.960 | 36,000 | +7,700 | 0.09% | 2,446,560 |
| 2025-02-27 | 2025-02-25 | 68.860 | 28,300 | +22,100 | 0.07% | 1,948,738 |
| 2025-02-25 | 2025-02-21 | 68.900 | 6,200 | -8,000 | 0.02% | 427,180 |
| 2025-02-24 | 2025-02-20 | 69.400 | 14,200 | -1,700 | 0.03% | 985,480 |
| 2025-02-21 | 2025-02-19 | 69.040 | 15,900 | -2,900 | 0.04% | 1,097,736 |
| 2025-02-20 | 2025-02-18 | 68.400 | 18,800 | -8,500 | 0.05% | 1,285,920 |
| 2025-02-19 | 2025-02-17 | 68.360 | 27,300 | +27,100 | 0.07% | 1,866,228 |
| 2025-02-17 | 2025-02-13 | 68.800 | 200 | -5,000 | 0.00% | 13,760 |
| 2025-02-04 | 2025-01-28 | 64.380 | 5,200 | +1,200 | 0.01% | 334,776 |
| 2025-01-24 | 2025-01-22 | 65.040 | 4,000 | +3,200 | 0.01% | 260,160 |
| 2025-01-22 | 2025-01-20 | 63.900 | 800 | -3,200 | 0.00% | 51,120 |
| 2025-01-20 | 2025-01-16 | 63.660 | 4,000 | -7,200 | 0.01% | 254,640 |
| 2025-01-17 | 2025-01-15 | 63.300 | 11,200 | +10,000 | 0.03% | 708,960 |
| 2025-01-14 | 2025-01-10 | 63.060 | 1,200 | -2,200 | 0.00% | 75,672 |
| 2025-01-13 | 2025-01-09 | 62.820 | 3,400 | -1,400 | 0.01% | 213,588 |
| 2025-01-07 | 2025-01-03 | 62.520 | 4,800 | -200 | 0.01% | 300,096 |
| 2025-01-06 | 2025-01-02 | 62.000 | 5,000 | +100 | 0.01% | 310,000 |
| 2025-01-03 | 2024-12-31 | 61.300 | 4,900 | -1,700 | 0.01% | 300,370 |
| 2025-01-02 | 2024-12-27 | 62.020 | 6,600 | -13,400 | 0.02% | 409,332 |
| 2024-12-30 | 2024-12-24 | 61.680 | 20,000 | +16,200 | 0.05% | 1,233,600 |
| 2024-12-23 | 2024-12-19 | 61.620 | 3,800 | -600 | 0.01% | 234,156 |
| 2024-12-20 | 2024-12-18 | 62.300 | 4,400 | -400 | 0.01% | 274,120 |
| 2024-12-19 | 2024-12-17 | 62.420 | 4,800 | -500 | 0.01% | 299,616 |
| 2024-12-18 | 2024-12-16 | 62.500 | 5,300 | -2,100 | 0.01% | 331,250 |
| 2024-12-11 | 2024-12-09 | 62.440 | 7,400 | -2,300 | 0.02% | 462,056 |
| 2024-12-10 | 2024-12-06 | 62.220 | 9,700 | -200 | 0.02% | 603,534 |
| 2024-11-28 | 2024-11-26 | 61.640 | 9,900 | +2,700 | 0.02% | 610,236 |
| 2024-11-27 | 2024-11-25 | 62.900 | 7,200 | +2,400 | 0.02% | 452,880 |
| 2024-11-26 | 2024-11-22 | 63.760 | 4,800 | -1,100 | 0.01% | 306,048 |
| 2024-11-25 | 2024-11-21 | 62.980 | 5,900 | +400 | 0.01% | 371,582 |
| 2024-11-21 | 2024-11-19 | 62.080 | 5,500 | +2,000 | 0.01% | 341,440 |
| 2024-11-20 | 2024-11-18 | 61.040 | 3,500 | -27,900 | 0.01% | 213,640 |
| 2024-11-19 | 2024-11-15 | 60.580 | 31,400 | +8,500 | 0.08% | 1,902,212 |
| 2024-11-18 | 2024-11-14 | 60.200 | 22,900 | -100 | 0.06% | 1,378,580 |
| 2024-11-15 | 2024-11-13 | 61.540 | 23,000 | -49,900 | 0.06% | 1,415,420 |
| 2024-11-14 | 2024-11-12 | 61.240 | 72,900 | +26,200 | 0.18% | 4,464,396 |
| 2024-11-13 | 2024-11-11 | 62.820 | 46,700 | -200 | 0.11% | 2,933,694 |
| 2024-11-12 | 2024-11-08 | 63.320 | 46,900 | +20,500 | 0.11% | 2,969,708 |
| 2024-11-11 | 2024-11-07 | 62.680 | 26,400 | +1,500 | 0.06% | 1,654,752 |
| 2024-11-07 | 2024-11-05 | 64.740 | 24,900 | +10,600 | 0.06% | 1,612,026 |
| 2024-11-06 | 2024-11-04 | 64.580 | 14,300 | -3,400 | 0.04% | 923,494 |
| 2024-11-05 | 2024-11-01 | 64.980 | 17,700 | -5,000 | 0.04% | 1,150,146 |
| 2024-11-04 | 2024-10-31 | 65.520 | 22,700 | +1,500 | 0.06% | 1,487,304 |
| 2024-11-01 | 2024-10-30 | 65.660 | 21,200 | +400 | 0.05% | 1,391,992 |
| 2024-10-30 | 2024-10-28 | 64.600 | 20,800 | +20,000 | 0.05% | 1,343,680 |
| 2024-10-22 | 2024-10-18 | 63.780 | 800 | -1,400 | 0.00% | 51,024 |
| 2024-10-17 | 2024-10-15 | 62.700 | 2,200 | -3,200 | 0.01% | 137,940 |
| 2024-10-16 | 2024-10-14 | 62.960 | 5,400 | -1,400 | 0.01% | 339,984 |
| 2024-10-15 | 2024-10-10 | 61.880 | 6,800 | -7,200 | 0.02% | 420,784 |
| 2024-10-14 | 2024-10-09 | 61.720 | 14,000 | +9,100 | 0.03% | 864,080 |
| 2024-10-09 | 2024-10-07 | 62.420 | 4,900 | +1,300 | 0.01% | 305,858 |
| 2024-10-08 | 2024-10-04 | 62.780 | 3,600 | +300 | 0.01% | 226,008 |
| 2024-10-07 | 2024-10-03 | 62.280 | 3,300 | -100 | 0.01% | 205,524 |
| 2024-10-03 | 2024-09-30 | 62.540 | 3,400 | +2,300 | 0.01% | 212,636 |
| 2024-09-25 | 2024-09-23 | 61.880 | 1,100 | -900 | 0.00% | 68,068 |
| 2024-09-24 | 2024-09-20 | 61.660 | 2,000 | -4,100 | 0.00% | 123,320 |
| 2024-09-23 | 2024-09-19 | 61.080 | 6,100 | -2,000 | 0.02% | 372,588 |
| 2024-09-20 | 2024-09-17 | 61.120 | 8,100 | -800 | 0.02% | 495,072 |
| 2024-09-19 | 2024-09-16 | 61.120 | 8,900 | -20,700 | 0.02% | 543,968 |
| 2024-09-17 | 2024-09-13 | 60.860 | 29,600 | +2,700 | 0.07% | 1,801,456 |
| 2024-09-16 | 2024-09-12 | 59.560 | 26,900 | -400 | 0.07% | 1,602,164 |
| 2024-09-13 | 2024-09-11 | 59.700 | 27,300 | +500 | 0.07% | 1,629,810 |
| 2024-09-11 | 2024-09-09 | 59.040 | 26,800 | +100 | 0.07% | 1,582,272 |
| 2024-09-10 | 2024-09-05 | 59.260 | 26,700 | -400 | 0.07% | 1,582,242 |
| 2024-09-09 | 2024-09-04 | 58.820 | 27,100 | +5,000 | 0.07% | 1,594,022 |
| 2024-09-05 | 2024-09-03 | 59.200 | 22,100 | -52,800 | 0.05% | 1,308,320 |
| 2024-09-04 | 2024-09-02 | 59.220 | 74,900 | +13,900 | 0.18% | 4,435,578 |
| 2024-09-03 | 2024-08-30 | 59.620 | 61,000 | -12,500 | 0.15% | 3,636,820 |
| 2024-09-02 | 2024-08-29 | 59.600 | 73,500 | +65,300 | 0.18% | 4,380,600 |
| 2024-08-30 | 2024-08-28 | 59.460 | 8,200 | -3,400 | 0.02% | 487,572 |
| 2024-08-29 | 2024-08-27 | 59.460 | 11,600 | -9,000 | 0.03% | 689,736 |
| 2024-08-28 | 2024-08-26 | 59.700 | 20,600 | -3,400 | 0.05% | 1,229,820 |
| 2024-08-27 | 2024-08-23 | 59.100 | 24,000 | +4,400 | 0.06% | 1,418,400 |
| 2024-08-26 | 2024-08-22 | 59.440 | 19,600 | +700 | 0.05% | 1,165,024 |
| 2024-08-23 | 2024-08-21 | 59.500 | 18,900 | -14,700 | 0.05% | 1,124,550 |
| 2024-08-22 | 2024-08-20 | 59.600 | 33,600 | -8,900 | 0.08% | 2,002,560 |
| 2024-08-21 | 2024-08-19 | 59.280 | 42,500 | +900 | 0.11% | 2,519,400 |
| 2024-08-20 | 2024-08-16 | 58.280 | 41,600 | +2,500 | 0.10% | 2,424,448 |
| 2024-08-19 | 2024-08-15 | 58.100 | 39,100 | -3,100 | 0.10% | 2,271,710 |
| 2024-08-16 | 2024-08-14 | 58.520 | 42,200 | +29,800 | 0.10% | 2,469,544 |
| 2024-08-15 | 2024-08-13 | 58.300 | 12,400 | +2,000 | 0.03% | 722,920 |
| 2024-08-13 | 2024-08-09 | 57.500 | 10,400 | +3,400 | 0.03% | 598,000 |
| 2024-08-12 | 2024-08-08 | 56.800 | 7,000 | -3,000 | 0.02% | 397,600 |
| 2024-08-09 | 2024-08-07 | 56.720 | 10,000 | -50,400 | 0.02% | 567,200 |
| 2024-08-08 | 2024-08-06 | 57.060 | 60,400 | -24,900 | 0.15% | 3,446,424 |
| 2024-08-07 | 2024-08-05 | 57.540 | 85,300 | +100 | 0.21% | 4,908,162 |
| 2024-08-06 | 2024-08-02 | 58.500 | 85,200 | +2,400 | 0.21% | 4,984,200 |
| 2024-08-05 | 2024-08-01 | 58.100 | 82,800 | +5,600 | 0.21% | 4,810,680 |
| 2024-08-02 | 2024-07-31 | 57.540 | 77,200 | -6,400 | 0.19% | 4,442,088 |
| 2024-08-01 | 2024-07-30 | 56.880 | 83,600 | +1,600 | 0.21% | 4,755,168 |
| 2024-07-31 | 2024-07-29 | 56.880 | 82,000 | -1,300 | 0.20% | 4,664,160 |
| 2024-07-30 | 2024-07-26 | 56.280 | 83,300 | -4,500 | 0.21% | 4,688,124 |
| 2024-07-29 | 2024-07-25 | 56.480 | 87,800 | -1,500 | 0.22% | 4,958,944 |
| 2024-07-26 | 2024-07-24 | 57.400 | 89,300 | -2,000 | 0.22% | 5,125,820 |
| 2024-07-25 | 2024-07-23 | 56.940 | 91,300 | -15,600 | 0.23% | 5,198,622 |
| 2024-07-24 | 2024-07-22 | 57.060 | 106,900 | -103,600 | 0.27% | 6,099,714 |
| 2024-07-23 | 2024-07-19 | 57.360 | 210,500 | +62,100 | 0.52% | 12,074,280 |
| 2024-07-22 | 2024-07-18 | 58.800 | 148,400 | +1,200 | 0.37% | 8,725,920 |
| 2024-07-19 | 2024-07-17 | 58.720 | 147,200 | -4,600 | 0.37% | 8,643,584 |
| 2024-07-18 | 2024-07-16 | 57.840 | 151,800 | +2,400 | 0.38% | 8,780,112 |
| 2024-07-17 | 2024-07-15 | 57.260 | 149,400 | -12,300 | 0.37% | 8,554,644 |
| 2024-07-16 | 2024-07-12 | 57.100 | 161,700 | +10,400 | 0.40% | 9,233,070 |
| 2024-07-15 | 2024-07-11 | 56.520 | 151,300 | +1,900 | 0.38% | 8,551,476 |
| 2024-07-12 | 2024-07-10 | 56.380 | 149,400 | +8,500 | 0.37% | 8,423,172 |
| 2024-07-11 | 2024-07-09 | 56.100 | 140,900 | +600 | 0.35% | 7,904,490 |
| 2024-07-10 | 2024-07-08 | 56.620 | 140,300 | +10,700 | 0.35% | 7,943,786 |
| 2024-07-09 | 2024-07-05 | 56.180 | 129,600 | +3,000 | 0.32% | 7,280,928 |
| 2024-07-08 | 2024-07-04 | 56.060 | 126,600 | +2,800 | 0.31% | 7,097,196 |
| 2024-07-05 | 2024-07-03 | 55.760 | 123,800 | +3,400 | 0.31% | 6,903,088 |
| 2024-07-04 | 2024-07-02 | 55.400 | 120,400 | -72,800 | 0.30% | 6,670,160 |
| 2024-07-03 | 2024-06-28 | 55.280 | 193,200 | +900 | 0.48% | 10,680,096 |
| 2024-07-02 | 2024-06-27 | 54.660 | 192,300 | +192,300 | 0.48% | 10,511,118 |
| 2024-06-26 | 2024-06-24 | 55.300 | 0 | -2,400 | ||
| 2024-06-25 | 2024-06-21 | 56.180 | 2,400 | +1,400 | 0.01% | 134,832 |
| 2024-06-24 | 2024-06-20 | 55.580 | 1,000 | -13,400 | 0.00% | 55,580 |
| 2024-06-21 | 2024-06-19 | 55.400 | 14,400 | +6,500 | 0.04% | 797,760 |
| 2024-06-20 | 2024-06-18 | 55.040 | 7,900 | -1,800 | 0.02% | 434,816 |
| 2024-06-19 | 2024-06-17 | 55.060 | 9,700 | +900 | 0.02% | 534,082 |
| 2024-06-18 | 2024-06-14 | 54.940 | 8,800 | +2,600 | 0.02% | 483,472 |
| 2024-06-17 | 2024-06-13 | 55.000 | 6,200 | +1,100 | 0.02% | 341,000 |
| 2024-06-14 | 2024-06-12 | 55.000 | 5,100 | +700 | 0.01% | 280,500 |
| 2024-06-13 | 2024-06-11 | 54.700 | 4,400 | -10,200 | 0.01% | 240,680 |
| 2024-06-12 | 2024-06-07 | 56.460 | 14,600 | -21,400 | 0.04% | 824,316 |
| 2024-06-11 | 2024-06-06 | 56.180 | 36,000 | -2,500 | 0.09% | 2,022,480 |
| 2024-06-07 | 2024-06-05 | 55.340 | 38,500 | +1,700 | 0.10% | 2,130,590 |
| 2024-06-06 | 2024-06-04 | 55.680 | 36,800 | +700 | 0.09% | 2,049,024 |
| 2024-06-05 | 2024-06-03 | 55.300 | 36,100 | -13,200 | 0.09% | 1,996,330 |
| 2024-06-04 | 2024-05-31 | 55.680 | 49,300 | +600 | 0.12% | 2,745,024 |
| 2024-06-03 | 2024-05-30 | 55.460 | 48,700 | -20,400 | 0.12% | 2,700,902 |
| 2024-05-31 | 2024-05-29 | 55.900 | 69,100 | -129,000 | 0.17% | 3,862,690 |
| 2024-05-30 | 2024-05-28 | 55.620 | 198,100 | +14,600 | 0.50% | 11,018,322 |
| 2024-05-29 | 2024-05-27 | 55.520 | 183,500 | -5,500 | 0.47% | 10,187,920 |
| 2024-05-28 | 2024-05-24 | 55.520 | 189,000 | -12,000 | 0.48% | 10,493,280 |
| 2024-05-27 | 2024-05-23 | 55.900 | 201,000 | +3,000 | 0.52% | 11,235,900 |
| 2024-05-24 | 2024-05-22 | 57.260 | 198,000 | -82,500 | 0.51% | 11,337,480 |
| 2024-05-23 | 2024-05-21 | 57.380 | 280,500 | -25,300 | 0.72% | 16,095,090 |
| 2024-05-22 | 2024-05-20 | 57.840 | 305,800 | -9,900 | 0.80% | 17,687,472 |
| 2024-05-21 | 2024-05-17 | 56.480 | 315,700 | -5,800 | 0.83% | 17,830,736 |
| 2024-05-20 | 2024-05-16 | 56.680 | 321,500 | +7,900 | 0.84% | 18,222,620 |
| 2024-05-17 | 2024-05-14 | 55.480 | 313,600 | -800 | 0.82% | 17,398,528 |
| 2024-05-16 | 2024-05-13 | 55.760 | 314,400 | -3,300 | 0.83% | 17,530,944 |
| 2024-05-14 | 2024-05-10 | 56.140 | 317,700 | +3,100 | 0.83% | 17,835,678 |
| 2024-05-13 | 2024-05-09 | 54.820 | 314,600 | -6,400 | 0.83% | 17,246,372 |
| 2024-05-10 | 2024-05-08 | 54.800 | 321,000 | -15,100 | 0.84% | 17,590,800 |
| 2024-05-09 | 2024-05-07 | 55.060 | 336,100 | -13,600 | 0.88% | 18,505,666 |
| 2024-05-08 | 2024-05-06 | 55.180 | 349,700 | -700 | 0.92% | 19,296,446 |
| 2024-05-07 | 2024-05-03 | 54.620 | 350,400 | +27,500 | 0.92% | 19,138,848 |
| 2024-05-06 | 2024-05-02 | 54.780 | 322,900 | -8,000 | 0.85% | 17,688,462 |
| 2024-05-03 | 2024-04-30 | 55.080 | 330,900 | +1,600 | 0.87% | 18,225,972 |
| 2024-05-02 | 2024-04-29 | 55.500 | 329,300 | -700 | 0.86% | 18,276,150 |
| 2024-04-30 | 2024-04-26 | 55.780 | 330,000 | -23,800 | 0.87% | 18,407,400 |
| 2024-04-29 | 2024-04-25 | 55.260 | 353,800 | -4,600 | 0.93% | 19,550,988 |
| 2024-04-26 | 2024-04-24 | 55.240 | 358,400 | -5,000 | 0.94% | 19,798,016 |
| 2024-04-25 | 2024-04-23 | 54.940 | 363,400 | -59,800 | 0.95% | 19,965,196 |
| 2024-04-24 | 2024-04-22 | 56.120 | 423,200 | -27,800 | 1.11% | 23,749,984 |
| 2024-04-23 | 2024-04-19 | 56.760 | 451,000 | -71,000 | 1.18% | 25,598,760 |
| 2024-04-22 | 2024-04-18 | 56.500 | 522,000 | -300 | 1.37% | 29,493,000 |
| 2024-04-19 | 2024-04-17 | 56.640 | 522,300 | +3,000 | 1.37% | 29,583,072 |
| 2024-04-18 | 2024-04-16 | 56.260 | 519,300 | -61,100 | 1.36% | 29,215,818 |
| 2024-04-17 | 2024-04-15 | 55.940 | 580,400 | +21,300 | 1.52% | 32,467,576 |
| 2024-04-16 | 2024-04-12 | 57.100 | 559,100 | +5,000 | 1.47% | 31,924,610 |
| 2024-04-15 | 2024-04-11 | 55.620 | 554,100 | +12,600 | 1.45% | 30,819,042 |
| 2024-04-12 | 2024-04-10 | 56.040 | 541,500 | +30,000 | 1.42% | 30,345,660 |
| 2024-04-11 | 2024-04-09 | 55.980 | 511,500 | +10,200 | 1.34% | 28,633,770 |
| 2024-04-10 | 2024-04-08 | 55.660 | 501,300 | +1,600 | 1.32% | 27,902,358 |
| 2024-04-09 | 2024-04-05 | 54.440 | 499,700 | -5,700 | 1.31% | 27,203,668 |
| 2024-04-08 | 2024-04-03 | 54.060 | 505,400 | +43,700 | 1.33% | 27,321,924 |
| 2024-04-05 | 2024-04-02 | 53.640 | 461,700 | +11,700 | 1.21% | 24,765,588 |
| 2024-04-03 | 2024-03-28 | 52.200 | 450,000 | -30,200 | 1.18% | 23,490,000 |
| 2024-04-02 | 2024-03-27 | 51.780 | 480,200 | +4,800 | 1.26% | 24,864,756 |
| 2024-03-28 | 2024-03-26 | 51.600 | 475,400 | -5,600 | 1.25% | 24,530,640 |
| 2024-03-27 | 2024-03-25 | 51.520 | 481,000 | -7,700 | 1.26% | 24,781,120 |
| 2024-03-26 | 2024-03-22 | 51.460 | 488,700 | +2,300 | 1.28% | 25,148,502 |
| 2024-03-25 | 2024-03-21 | 52.460 | 486,400 | -200 | 1.28% | 25,516,544 |
| 2024-03-22 | 2024-03-20 | 51.260 | 486,600 | +1,900 | 1.28% | 24,943,116 |
| 2024-03-21 | 2024-03-19 | 51.240 | 484,700 | +14,100 | 1.27% | 24,836,028 |
| 2024-03-20 | 2024-03-18 | 51.140 | 470,600 | +20,500 | 1.24% | 24,066,484 |
| 2024-03-19 | 2024-03-15 | 51.520 | 450,100 | +7,100 | 1.18% | 23,189,152 |
| 2024-03-18 | 2024-03-14 | 51.600 | 443,000 | +110,300 | 1.16% | 22,858,800 |
| 2024-03-15 | 2024-03-13 | 51.420 | 332,700 | +8,200 | 0.87% | 17,107,434 |
| 2024-03-14 | 2024-03-12 | 51.780 | 324,500 | +4,500 | 0.85% | 16,802,610 |
| 2024-03-13 | 2024-03-11 | 51.900 | 320,000 | +20,200 | 0.84% | 16,608,000 |
| 2024-03-12 | 2024-03-08 | 51.380 | 299,800 | +21,400 | 0.79% | 15,403,724 |
| 2024-03-11 | 2024-03-07 | 51.260 | 278,400 | +27,600 | 0.73% | 14,270,784 |
| 2024-03-08 | 2024-03-06 | 50.700 | 250,800 | +17,800 | 0.66% | 12,715,560 |
| 2024-03-07 | 2024-03-05 | 50.320 | 233,000 | +20,300 | 0.61% | 11,724,560 |
| 2024-03-06 | 2024-03-04 | 49.740 | 212,700 | +17,500 | 0.56% | 10,579,698 |
| 2024-03-05 | 2024-03-01 | 48.780 | 195,200 | +10,200 | 0.51% | 9,521,856 |
| 2024-03-04 | 2024-02-29 | 48.500 | 185,000 | +3,500 | 0.49% | 8,972,500 |
| 2024-02-29 | 2024-02-27 | 48.440 | 181,500 | +1,700 | 0.48% | 8,791,860 |
| 2024-02-28 | 2024-02-26 | 48.420 | 179,800 | +2,100 | 0.47% | 8,705,916 |
| 2024-02-26 | 2024-02-22 | 48.400 | 177,700 | +1,300 | 0.47% | 8,600,680 |
| 2024-02-23 | 2024-02-21 | 48.320 | 176,400 | +2,200 | 0.46% | 8,523,648 |
| 2024-02-22 | 2024-02-20 | 48.080 | 174,200 | +5,900 | 0.46% | 8,375,536 |
| 2024-02-21 | 2024-02-19 | 48.060 | 168,300 | +4,500 | 0.44% | 8,088,498 |
| 2024-02-20 | 2024-02-16 | 47.700 | 163,800 | +15,300 | 0.43% | 7,813,260 |
| 2024-02-19 | 2024-02-15 | 47.440 | 148,500 | -2,500 | 0.39% | 7,044,840 |
| 2024-02-16 | 2024-02-14 | 47.380 | 151,000 | +6,300 | 0.40% | 7,154,380 |
| 2024-02-14 | 2024-02-07 | 48.420 | 144,700 | +3,400 | 0.38% | 7,006,374 |
| 2024-02-07 | 2024-02-05 | 48.220 | 141,300 | -800 | 0.37% | 6,813,486 |
| 2024-02-06 | 2024-02-02 | 48.900 | 142,100 | +1,900 | 0.37% | 6,948,690 |
| 2024-02-05 | 2024-02-01 | 48.660 | 140,200 | -983,700 | 0.37% | 6,822,132 |
| 2024-02-02 | 2024-01-31 | 48.460 | 1,123,900 | -1,400 | 2.95% | 54,464,194 |
| 2024-02-01 | 2024-01-30 | 48.540 | 1,125,300 | +121,700 | 2.95% | 54,622,062 |
| 2024-01-31 | 2024-01-29 | 48.380 | 1,003,600 | +1,002,200 | 2.63% | 48,554,168 |
| 2024-01-30 | 2024-01-26 | 48.220 | 1,400 | -194,700 | 0.00% | 67,508 |
| 2024-01-29 | 2024-01-25 | 47.940 | 196,100 | +101,200 | 0.53% | 9,401,034 |
| 2024-01-26 | 2024-01-24 | 48.280 | 94,900 | -800 | 0.26% | 4,581,772 |
| 2024-01-25 | 2024-01-23 | 48.340 | 95,700 | +1,300 | 0.26% | 4,626,138 |
| 2024-01-24 | 2024-01-22 | 48.100 | 94,400 | -16,200 | 0.26% | 4,540,640 |
| 2024-01-23 | 2024-01-19 | 48.180 | 110,600 | +2,700 | 0.30% | 5,328,708 |
| 2024-01-22 | 2024-01-18 | 47.860 | 107,900 | +7,600 | 0.29% | 5,164,094 |
| 2024-01-19 | 2024-01-17 | 48.180 | 100,300 | -6,900 | 0.27% | 4,832,454 |
| 2024-01-18 | 2024-01-16 | 48.820 | 107,200 | +10,500 | 0.29% | 5,233,504 |
| 2024-01-17 | 2024-01-15 | 48.940 | 96,700 | -100,800 | 0.26% | 4,732,498 |
| 2024-01-16 | 2024-01-12 | 48.440 | 197,500 | -51,100 | 0.54% | 9,566,900 |
| 2024-01-15 | 2024-01-11 | 48.360 | 248,600 | +218,500 | 0.67% | 12,022,296 |
| 2024-01-12 | 2024-01-10 | 48.400 | 30,100 | +30,100 | 0.08% | 1,456,840 |
| 2024-01-11 | 2024-01-09 | 48.480 | 0 | -319,000 | ||
| 2024-01-10 | 2024-01-08 | 48.200 | 319,000 | +113,800 | 0.88% | 15,375,800 |
| 2024-01-09 | 2024-01-05 | 48.540 | 205,200 | -13,100 | 0.57% | 9,960,408 |
| 2024-01-08 | 2024-01-04 | 48.580 | 218,300 | -10,800 | 0.61% | 10,605,014 |
| 2024-01-05 | 2024-01-03 | 48.980 | 229,100 | +37,000 | 0.62% | 11,221,318 |
| 2024-01-04 | 2024-01-02 | 49.300 | 192,100 | -74,600 | 0.50% | 9,470,530 |
| 2024-01-03 | 2023-12-29 | 49.140 | 266,700 | -193,800 | 0.70% | 13,105,638 |
| 2024-01-02 | 2023-12-28 | 49.480 | 460,500 | +26,200 | 1.22% | 22,785,540 |
| 2023-12-29 | 2023-12-27 | 49.060 | 434,300 | +600 | 1.15% | 21,306,758 |
| 2023-12-28 | 2023-12-22 | 48.640 | 433,700 | +5,200 | 1.15% | 21,095,168 |
| 2023-12-27 | 2023-12-21 | 48.260 | 428,500 | -31,500 | 1.13% | 20,679,410 |
| 2023-12-22 | 2023-12-20 | 48.460 | 460,000 | -198,900 | 1.22% | 22,291,600 |
| 2023-12-21 | 2023-12-19 | 48.000 | 658,900 | -3,400 | 1.74% | 31,627,200 |
| 2023-12-20 | 2023-12-18 | 48.000 | 662,300 | -2,300 | 1.75% | 31,790,400 |
| 2023-12-19 | 2023-12-15 | 48.380 | 664,600 | +9,400 | 1.76% | 32,153,348 |
| 2023-12-18 | 2023-12-14 | 48.260 | 655,200 | +400 | 1.73% | 31,619,952 |
| 2023-12-15 | 2023-12-13 | 47.040 | 654,800 | +5,100 | 1.73% | 30,801,792 |
| 2023-12-14 | 2023-12-12 | 47.120 | 649,700 | +1,500 | 1.72% | 30,613,864 |
| 2023-12-13 | 2023-12-11 | 47.300 | 648,200 | +3,300 | 1.71% | 30,659,860 |
| 2023-12-12 | 2023-12-08 | 48.200 | 644,900 | +4,800 | 1.71% | 31,084,180 |
| 2023-12-11 | 2023-12-07 | 48.180 | 640,100 | +200 | 1.69% | 30,840,018 |
| 2023-12-08 | 2023-12-06 | 48.320 | 639,900 | +6,800 | 1.69% | 30,919,968 |
| 2023-12-07 | 2023-12-05 | 48.280 | 633,100 | +102,600 | 1.67% | 30,566,068 |
| 2023-12-06 | 2023-12-04 | 49.060 | 530,500 | +4,100 | 1.40% | 26,026,330 |
| 2023-12-05 | 2023-12-01 | 48.400 | 526,400 | +6,900 | 1.39% | 25,477,760 |
| 2023-12-04 | 2023-11-30 | 48.480 | 519,500 | +45,700 | 1.37% | 25,185,360 |
| 2023-12-01 | 2023-11-29 | 48.420 | 473,800 | +9,100 | 1.25% | 22,941,396 |
| 2023-11-30 | 2023-11-28 | 47.760 | 464,700 | +2,300 | 1.23% | 22,194,072 |
| 2023-11-29 | 2023-11-27 | 47.600 | 462,400 | +49,700 | 1.22% | 22,010,240 |
| 2023-11-28 | 2023-11-24 | 47.260 | 412,700 | +6,800 | 1.09% | 19,504,202 |
| 2023-11-27 | 2023-11-23 | 47.320 | 405,900 | +16,600 | 1.07% | 19,207,188 |
| 2023-11-24 | 2023-11-22 | 47.500 | 389,300 | +19,000 | 1.03% | 18,491,750 |
| 2023-11-23 | 2023-11-21 | 47.180 | 370,300 | +13,600 | 0.98% | 17,470,754 |
| 2023-11-22 | 2023-11-20 | 46.920 | 356,700 | +3,000 | 0.94% | 16,736,364 |
| 2023-11-21 | 2023-11-17 | 47.120 | 353,700 | +11,100 | 0.94% | 16,666,344 |
| 2023-11-20 | 2023-11-16 | 46.640 | 342,600 | +5,500 | 0.91% | 15,978,864 |
| 2023-11-17 | 2023-11-15 | 46.760 | 337,100 | +8,500 | 0.89% | 15,762,796 |
| 2023-11-16 | 2023-11-14 | 46.160 | 328,600 | +200 | 0.87% | 15,168,176 |
| 2023-11-15 | 2023-11-13 | 46.020 | 328,400 | +8,400 | 0.87% | 15,112,968 |
| 2023-11-14 | 2023-11-10 | 46.460 | 320,000 | +500 | 0.85% | 14,867,200 |
| 2023-11-13 | 2023-11-09 | 46.260 | 319,500 | +2,100 | 0.85% | 14,780,070 |
| 2023-11-10 | 2023-11-08 | 46.760 | 317,400 | +3,400 | 0.84% | 14,841,624 |
| 2023-11-09 | 2023-11-07 | 46.860 | 314,000 | +6,700 | 0.83% | 14,714,040 |
| 2023-11-08 | 2023-11-06 | 47.200 | 307,300 | +5,200 | 0.81% | 14,504,560 |
| 2023-11-07 | 2023-11-03 | 47.280 | 302,100 | +24,200 | 0.80% | 14,283,288 |
| 2023-11-06 | 2023-11-02 | 47.240 | 277,900 | +8,500 | 0.74% | 13,127,996 |
| 2023-11-03 | 2023-11-01 | 47.100 | 269,400 | +600 | 0.71% | 12,688,740 |
| 2023-11-02 | 2023-10-31 | 47.500 | 268,800 | +14,000 | 0.71% | 12,768,000 |
| 2023-11-01 | 2023-10-30 | 47.460 | 254,800 | +6,000 | 0.67% | 12,092,808 |
| 2023-10-31 | 2023-10-27 | 47.300 | 248,800 | +11,100 | 0.66% | 11,768,240 |
| 2023-10-30 | 2023-10-26 | 47.340 | 237,700 | +11,600 | 0.63% | 11,252,718 |
| 2023-10-27 | 2023-10-25 | 46.920 | 226,100 | +7,500 | 0.60% | 10,608,612 |
| 2023-10-26 | 2023-10-24 | 47.060 | 218,600 | -6,100 | 0.58% | 10,287,316 |
| 2023-10-25 | 2023-10-20 | 47.180 | 224,700 | +224,700 | 0.59% | 10,601,346 |
| 2023-10-20 | 2023-10-18 | 46.240 | 0 | -13,400 | ||
| 2023-10-19 | 2023-10-17 | 45.740 | 13,400 | -57,600 | 0.04% | 612,916 |
| 2023-10-18 | 2023-10-16 | 45.480 | 71,000 | -255,300 | 0.19% | 3,229,080 |
| 2023-10-17 | 2023-10-13 | 44.720 | 326,300 | +245,800 | 0.87% | 14,592,136 |
| 2023-10-16 | 2023-10-12 | 44.680 | 80,500 | +7,000 | 0.21% | 3,596,740 |
| 2023-10-12 | 2023-10-10 | 44.120 | 73,500 | -44,800 | 0.20% | 3,242,820 |
| 2023-10-11 | 2023-10-09 | 44.080 | 118,300 | -300 | 0.32% | 5,214,664 |
| 2023-10-10 | 2023-10-06 | 43.340 | 118,600 | -5,600 | 0.32% | 5,140,124 |
| 2023-10-09 | 2023-10-05 | 43.300 | 124,200 | -5,400 | 0.33% | 5,377,860 |
| 2023-10-06 | 2023-10-04 | 43.360 | 129,600 | -300 | 0.35% | 5,619,456 |
| 2023-10-05 | 2023-10-03 | 43.460 | 129,900 | +8,600 | 0.35% | 5,645,454 |
| 2023-10-04 | 2023-09-29 | 44.560 | 121,300 | +8,800 | 0.32% | 5,405,128 |
| 2023-10-03 | 2023-09-28 | 44.600 | 112,500 | +13,200 | 0.30% | 5,017,500 |
| 2023-09-29 | 2023-09-27 | 45.100 | 99,300 | -100 | 0.26% | 4,478,430 |
| 2023-09-28 | 2023-09-26 | 45.460 | 99,400 | -51,500 | 0.27% | 4,518,724 |
| 2023-09-27 | 2023-09-25 | 45.660 | 150,900 | +10,300 | 0.40% | 6,890,094 |
| 2023-09-26 | 2023-09-22 | 45.820 | 140,600 | +41,000 | 0.37% | 6,442,292 |
| 2023-09-25 | 2023-09-21 | 45.800 | 99,600 | -249,500 | 0.27% | 4,561,680 |
| 2023-09-22 | 2023-09-20 | 45.900 | 349,100 | +42,000 | 0.93% | 16,023,690 |
| 2023-09-21 | 2023-09-19 | 45.940 | 307,100 | +130,200 | 0.81% | 14,108,174 |
| 2023-09-20 | 2023-09-18 | 45.860 | 176,900 | +38,100 | 0.47% | 8,112,634 |
| 2023-09-19 | 2023-09-15 | 45.640 | 138,800 | +39,600 | 0.37% | 6,334,832 |
| 2023-09-18 | 2023-09-14 | 45.340 | 99,200 | +19,800 | 0.26% | 4,497,728 |
| 2023-09-15 | 2023-09-13 | 45.500 | 79,400 | +27,000 | 0.21% | 3,612,700 |
| 2023-09-14 | 2023-09-12 | 45.740 | 52,400 | -298,000 | 0.14% | 2,396,776 |
| 2023-09-13 | 2023-09-11 | 45.960 | 350,400 | +38,400 | 0.92% | 16,104,384 |
| 2023-09-12 | 2023-09-07 | 45.740 | 312,000 | +800 | 0.82% | 14,270,880 |
| 2023-09-11 | 2023-09-06 | 45.940 | 311,200 | +1,200 | 0.82% | 14,296,528 |
| 2023-09-07 | 2023-09-05 | 46.220 | 310,000 | +300 | 0.81% | 14,328,200 |
| 2023-09-06 | 2023-09-04 | 46.380 | 309,700 | +1,900 | 0.81% | 14,363,886 |
| 2023-09-04 | 2023-08-30 | 46.300 | 307,800 | -4,500 | 0.81% | 14,251,140 |
| 2023-08-31 | 2023-08-29 | 45.920 | 312,300 | +3,500 | 0.83% | 14,340,816 |
| 2023-08-30 | 2023-08-28 | 45.720 | 308,800 | -5,500 | 0.82% | 14,118,336 |
| 2023-08-29 | 2023-08-25 | 45.660 | 314,300 | +2,700 | 0.83% | 14,350,938 |
| 2023-08-28 | 2023-08-24 | 45.840 | 311,600 | -13,300 | 0.82% | 14,283,744 |
| 2023-08-25 | 2023-08-23 | 45.380 | 324,900 | -7,600 | 0.86% | 14,743,962 |
| 2023-08-24 | 2023-08-22 | 45.380 | 332,500 | +500 | 0.88% | 15,088,850 |
| 2023-08-23 | 2023-08-21 | 45.000 | 332,000 | +10,400 | 0.88% | 14,940,000 |
| 2023-08-22 | 2023-08-18 | 45.140 | 321,600 | -200 | 0.85% | 14,517,024 |
| 2023-08-21 | 2023-08-17 | 45.200 | 321,800 | +3,000 | 0.85% | 14,545,360 |
| 2023-08-17 | 2023-08-15 | 45.320 | 318,800 | +5,200 | 0.84% | 14,448,016 |
| 2023-08-16 | 2023-08-14 | 45.540 | 313,600 | -6,100 | 0.83% | 14,281,344 |
| 2023-08-15 | 2023-08-11 | 45.660 | 319,700 | +9,000 | 0.85% | 14,597,502 |
| 2023-08-11 | 2023-08-09 | 45.860 | 310,700 | +37,200 | 0.82% | 14,248,702 |
| 2023-08-09 | 2023-08-07 | 45.940 | 273,500 | +12,100 | 0.72% | 12,564,590 |
| 2023-08-08 | 2023-08-04 | 46.000 | 261,400 | +800 | 0.69% | 12,024,400 |
| 2023-08-07 | 2023-08-03 | 46.080 | 260,600 | +2,200 | 0.69% | 12,008,448 |
| 2023-08-03 | 2023-08-01 | 46.500 | 258,400 | +3,100 | 0.68% | 12,015,600 |
| 2023-08-02 | 2023-07-31 | 46.420 | 255,300 | +500 | 0.68% | 11,851,026 |
| 2023-07-31 | 2023-07-27 | 47.000 | 254,800 | +4,000 | 0.67% | 11,975,600 |
| 2023-07-27 | 2023-07-25 | 46.640 | 250,800 | +86,200 | 0.66% | 11,697,312 |
| 2023-07-26 | 2023-07-24 | 46.800 | 164,600 | -600 | 0.44% | 7,703,280 |
| 2023-07-25 | 2023-07-21 | 46.880 | 165,200 | -14,600 | 0.44% | 7,744,576 |
| 2023-07-21 | 2023-07-19 | 47.040 | 179,800 | +2,800 | 0.48% | 8,457,792 |
| 2023-07-20 | 2023-07-18 | 46.620 | 177,000 | +4,000 | 0.47% | 8,251,740 |
| 2023-07-18 | 2023-07-13 | 46.640 | 173,000 | +10,500 | 0.46% | 8,068,720 |
| 2023-07-14 | 2023-07-12 | 46.200 | 162,500 | +13,700 | 0.43% | 7,507,500 |
| 2023-07-13 | 2023-07-11 | 46.060 | 148,800 | +36,100 | 0.39% | 6,853,728 |
| 2023-07-12 | 2023-07-10 | 45.940 | 112,700 | +1,500 | 0.30% | 5,177,438 |
| 2023-07-11 | 2023-07-07 | 45.640 | 111,200 | +1,600 | 0.29% | 5,075,168 |
| 2023-07-10 | 2023-07-06 | 45.660 | 109,600 | +5,000 | 0.29% | 5,004,336 |
| 2023-07-06 | 2023-07-04 | 45.940 | 104,600 | +30,900 | 0.28% | 4,805,324 |
| 2023-07-05 | 2023-07-03 | 45.600 | 73,700 | -1,900 | 0.19% | 3,360,720 |
| 2023-07-04 | 2023-06-30 | 45.460 | 75,600 | +5,900 | 0.20% | 3,436,776 |
| 2023-07-03 | 2023-06-29 | 45.440 | 69,700 | -302,800 | 0.18% | 3,167,168 |
| 2023-06-30 | 2023-06-28 | 45.620 | 372,500 | -5,800 | 0.99% | 16,993,450 |
| 2023-06-29 | 2023-06-27 | 45.960 | 378,300 | +800 | 0.99% | 17,386,668 |
| 2023-06-28 | 2023-06-26 | 45.960 | 377,500 | -800 | 0.99% | 17,349,900 |
| 2023-06-27 | 2023-06-23 | 45.720 | 378,300 | +13,800 | 0.99% | 17,295,876 |
| 2023-06-26 | 2023-06-21 | 46.180 | 364,500 | -7,500 | 0.96% | 16,832,610 |
| 2023-06-23 | 2023-06-20 | 46.540 | 372,000 | +1,700 | 0.98% | 17,312,880 |
| 2023-06-21 | 2023-06-19 | 46.520 | 370,300 | -39,700 | 0.97% | 17,226,356 |
| 2023-06-20 | 2023-06-16 | 46.700 | 410,000 | -55,700 | 1.08% | 19,147,000 |
| 2023-06-19 | 2023-06-15 | 46.100 | 465,700 | +1,200 | 1.22% | 21,468,770 |
| 2023-06-16 | 2023-06-14 | 46.460 | 464,500 | -8,800 | 1.22% | 21,580,670 |
| 2023-06-15 | 2023-06-13 | 46.800 | 473,300 | +2,100 | 1.24% | 22,150,440 |
| 2023-06-14 | 2023-06-12 | 46.880 | 471,200 | -700 | 1.24% | 22,089,856 |
| 2023-06-13 | 2023-06-09 | 46.840 | 471,900 | +2,000 | 1.24% | 22,103,796 |
| 2023-06-12 | 2023-06-08 | 46.480 | 469,900 | -3,000 | 1.23% | 21,840,952 |
| 2023-06-09 | 2023-06-07 | 46.760 | 472,900 | +1,000 | 1.24% | 22,112,804 |
| 2023-06-08 | 2023-06-06 | 46.680 | 471,900 | +3,100 | 1.24% | 22,028,292 |
| 2023-06-07 | 2023-06-05 | 46.380 | 468,800 | -6,300 | 1.23% | 21,742,944 |
| 2023-06-06 | 2023-06-02 | 47.220 | 475,100 | -2,600 | 1.25% | 22,434,222 |
| 2023-06-05 | 2023-06-01 | 46.700 | 477,700 | -2,600 | 1.25% | 22,308,590 |
| 2023-06-02 | 2023-05-31 | 46.720 | 480,300 | -200 | 1.26% | 22,439,616 |
| 2023-06-01 | 2023-05-30 | 46.260 | 480,500 | +2,000 | 1.26% | 22,227,930 |
| 2023-05-31 | 2023-05-29 | 46.420 | 478,500 | -8,400 | 1.26% | 22,211,970 |
| 2023-05-30 | 2023-05-25 | 46.800 | 486,900 | -9,200 | 1.28% | 22,786,920 |
| 2023-05-29 | 2023-05-24 | 47.060 | 496,100 | +145,900 | 1.30% | 23,346,466 |
| 2023-05-25 | 2023-05-23 | 46.760 | 350,200 | -6,900 | 0.92% | 16,375,352 |
| 2023-05-24 | 2023-05-22 | 47.060 | 357,100 | -1,100 | 0.94% | 16,805,126 |
| 2023-05-23 | 2023-05-19 | 46.760 | 358,200 | -800 | 0.94% | 16,749,432 |
| 2023-05-22 | 2023-05-18 | 47.160 | 359,000 | -800 | 0.94% | 16,930,440 |
| 2023-05-19 | 2023-05-17 | 47.500 | 359,800 | -400 | 0.94% | 17,090,500 |
| 2023-05-18 | 2023-05-16 | 47.940 | 360,200 | -1,700 | 0.95% | 17,267,988 |
| 2023-05-17 | 2023-05-15 | 48.180 | 361,900 | -2,200 | 0.95% | 17,436,342 |
| 2023-05-16 | 2023-05-12 | 47.940 | 364,100 | -3,600 | 0.96% | 17,454,954 |
| 2023-05-12 | 2023-05-10 | 48.480 | 367,700 | -9,600 | 0.97% | 17,826,096 |
| 2023-05-10 | 2023-05-08 | 48.300 | 377,300 | +1,100 | 0.99% | 18,223,590 |
| 2023-05-09 | 2023-05-05 | 48.860 | 376,200 | +7,000 | 0.99% | 18,381,132 |
| 2023-05-08 | 2023-05-04 | 48.620 | 369,200 | +3,000 | 0.97% | 17,950,504 |
| 2023-05-05 | 2023-05-03 | 48.240 | 366,200 | +20,900 | 0.96% | 17,665,488 |
| 2023-05-04 | 2023-05-02 | 47.380 | 345,300 | -10,600 | 0.91% | 16,360,314 |
| 2023-05-03 | 2023-04-28 | 47.360 | 355,900 | -6,900 | 0.93% | 16,855,424 |
| 2023-05-02 | 2023-04-27 | 47.940 | 362,800 | -4,200 | 0.95% | 17,392,632 |
| 2023-04-27 | 2023-04-25 | 47.600 | 367,000 | +900 | 0.96% | 17,469,200 |
| 2023-04-25 | 2023-04-21 | 47.460 | 366,100 | +221,200 | 0.96% | 17,375,106 |
| 2023-04-24 | 2023-04-20 | 47.780 | 144,900 | +700 | 0.38% | 6,923,322 |
| 2023-04-21 | 2023-04-19 | 47.700 | 144,200 | +300 | 0.38% | 6,878,340 |
| 2023-04-20 | 2023-04-18 | 47.880 | 143,900 | -300 | 0.38% | 6,889,932 |
| 2023-04-19 | 2023-04-17 | 48.180 | 144,200 | +15,400 | 0.38% | 6,947,556 |
| 2023-04-18 | 2023-04-14 | 48.780 | 128,800 | +14,700 | 0.34% | 6,282,864 |
| 2023-04-17 | 2023-04-13 | 48.600 | 114,100 | +22,900 | 0.30% | 5,545,260 |
| 2023-04-14 | 2023-04-12 | 48.220 | 91,200 | -18,300 | 0.24% | 4,397,664 |
| 2023-04-13 | 2023-04-11 | 47.980 | 109,500 | +16,800 | 0.29% | 5,253,810 |
| 2023-04-12 | 2023-04-06 | 48.260 | 92,700 | +28,900 | 0.25% | 4,473,702 |
| 2023-04-11 | 2023-04-04 | 47.500 | 63,800 | +15,500 | 0.17% | 3,030,500 |
| 2023-04-06 | 2023-04-03 | 47.080 | 48,300 | +4,100 | 0.13% | 2,273,964 |
| 2023-04-04 | 2023-03-31 | 47.300 | 44,200 | +5,900 | 0.12% | 2,090,660 |
| 2023-04-03 | 2023-03-30 | 47.140 | 38,300 | -4,200 | 0.10% | 1,805,462 |
| 2023-03-31 | 2023-03-29 | 47.040 | 42,500 | +14,400 | 0.11% | 1,999,200 |
| 2023-03-30 | 2023-03-28 | 46.840 | 28,100 | -500 | 0.08% | 1,316,204 |
| 2023-03-29 | 2023-03-27 | 47.180 | 28,600 | -3,800 | 0.08% | 1,349,348 |
| 2023-03-28 | 2023-03-24 | 47.640 | 32,400 | +26,600 | 0.09% | 1,543,536 |
| 2023-03-27 | 2023-03-23 | 47.500 | 5,800 | +5,800 | 0.02% | 275,500 |
| 2023-03-24 | 2023-03-22 | 46.580 | 0 | -4,100 | ||
| 2023-03-23 | 2023-03-21 | 47.300 | 4,100 | -258,800 | 0.01% | 193,930 |
| 2023-03-22 | 2023-03-20 | 47.940 | 262,900 | -22,000 | 0.71% | 12,603,426 |
| 2023-03-20 | 2023-03-16 | 45.880 | 284,900 | -2,400 | 0.77% | 13,071,212 |
| 2023-03-17 | 2023-03-15 | 45.400 | 287,300 | +5,800 | 0.77% | 13,043,420 |
| 2023-03-16 | 2023-03-14 | 45.720 | 281,500 | +1,900 | 0.76% | 12,870,180 |
| 2023-03-08 | 2023-03-06 | 44.440 | 279,600 | -1,100 | 0.75% | 12,425,424 |
| 2023-03-01 | 2023-02-27 | 43.320 | 280,700 | -1,000 | 0.75% | 12,159,924 |
| 2023-02-27 | 2023-02-23 | 43.760 | 281,700 | -1,500 | 0.73% | 12,327,192 |
| 2023-02-24 | 2023-02-22 | 43.960 | 283,200 | +400 | 0.73% | 12,449,472 |
| 2023-02-21 | 2023-02-17 | 43.660 | 282,800 | -1,100 | 0.73% | 12,347,048 |
| 2023-02-17 | 2023-02-15 | 43.980 | 283,900 | -4,800 | 0.73% | 12,485,922 |
| 2023-02-16 | 2023-02-14 | 44.540 | 288,700 | -500 | 0.75% | 12,858,698 |
| 2023-02-15 | 2023-02-13 | 44.620 | 289,200 | -2,000 | 0.75% | 12,904,104 |
| 2023-02-14 | 2023-02-10 | 44.620 | 291,200 | -5,500 | 0.75% | 12,993,344 |
| 2023-02-09 | 2023-02-07 | 44.860 | 296,700 | -3,000 | 0.77% | 13,309,962 |
| 2023-02-07 | 2023-02-03 | 45.740 | 299,700 | -9,200 | 0.77% | 13,708,278 |
| 2023-02-06 | 2023-02-02 | 46.800 | 308,900 | +2,100 | 0.80% | 14,456,520 |
| 2023-02-03 | 2023-02-01 | 46.080 | 306,800 | +200 | 0.79% | 14,137,344 |
| 2023-02-02 | 2023-01-31 | 45.760 | 306,600 | -4,300 | 0.79% | 14,030,016 |
| 2023-02-01 | 2023-01-30 | 46.000 | 310,900 | +38,400 | 0.80% | 14,301,400 |
| 2023-01-31 | 2023-01-27 | 45.960 | 272,500 | +5,400 | 0.70% | 12,524,100 |
| 2023-01-30 | 2023-01-26 | 46.380 | 267,100 | +28,500 | 0.69% | 12,388,098 |
| 2023-01-27 | 2023-01-20 | 46.020 | 238,600 | +16,900 | 0.62% | 10,980,372 |
| 2023-01-26 | 2023-01-19 | 45.600 | 221,700 | -2,500 | 0.57% | 10,109,520 |
| 2023-01-20 | 2023-01-18 | 45.520 | 224,200 | -3,800 | 0.58% | 10,205,584 |
| 2023-01-19 | 2023-01-17 | 45.500 | 228,000 | -2,100 | 0.59% | 10,374,000 |
| 2023-01-18 | 2023-01-16 | 45.700 | 230,100 | +43,300 | 0.59% | 10,515,570 |
| 2023-01-17 | 2023-01-13 | 45.200 | 186,800 | +81,300 | 0.48% | 8,443,360 |
| 2023-01-16 | 2023-01-12 | 44.800 | 105,500 | -1,600 | 0.27% | 4,726,400 |
| 2023-01-13 | 2023-01-11 | 44.820 | 107,100 | +13,600 | 0.28% | 4,800,222 |
| 2023-01-12 | 2023-01-10 | 44.580 | 93,500 | +8,300 | 0.24% | 4,168,230 |
| 2023-01-11 | 2023-01-09 | 44.700 | 85,200 | +23,900 | 0.22% | 3,808,440 |
| 2023-01-10 | 2023-01-06 | 43.740 | 61,300 | -900 | 0.16% | 2,681,262 |
| 2023-01-09 | 2023-01-05 | 44.140 | 62,200 | +7,800 | 0.16% | 2,745,508 |
| 2023-01-06 | 2023-01-04 | 44.260 | 54,400 | -4,300 | 0.14% | 2,407,744 |
| 2023-01-05 | 2023-01-03 | 43.960 | 58,700 | -8,900 | 0.15% | 2,580,452 |
| 2023-01-04 | 2022-12-30 | 43.160 | 67,600 | -13,400 | 0.17% | 2,917,616 |
| 2023-01-03 | 2022-12-29 | 42.980 | 81,000 | -1,000 | 0.21% | 3,481,380 |
| 2022-12-30 | 2022-12-28 | 43.020 | 82,000 | -3,100 | 0.21% | 3,527,640 |
| 2022-12-29 | 2022-12-23 | 42.740 | 85,100 | +900 | 0.22% | 3,637,174 |
| 2022-12-23 | 2022-12-21 | 43.160 | 84,200 | +2,000 | 0.22% | 3,634,072 |
| 2022-12-22 | 2022-12-20 | 42.620 | 82,200 | -5,000 | 0.21% | 3,503,364 |
| 2022-12-21 | 2022-12-19 | 42.540 | 87,200 | -1,000 | 0.23% | 3,709,488 |
| 2022-12-20 | 2022-12-16 | 42.160 | 88,200 | +3,400 | 0.23% | 3,718,512 |
| 2022-12-19 | 2022-12-15 | 42.480 | 84,800 | -6,800 | 0.22% | 3,602,304 |
| 2022-12-16 | 2022-12-14 | 42.940 | 91,600 | -200 | 0.24% | 3,933,304 |
| 2022-12-15 | 2022-12-13 | 42.440 | 91,800 | +15,400 | 0.24% | 3,895,992 |
| 2022-12-14 | 2022-12-12 | 42.560 | 76,400 | -6,600 | 0.20% | 3,251,584 |
| 2022-12-13 | 2022-12-09 | 42.640 | 83,000 | +4,600 | 0.21% | 3,539,120 |
| 2022-12-12 | 2022-12-08 | 42.480 | 78,400 | +200 | 0.20% | 3,330,432 |
| 2022-12-09 | 2022-12-07 | 42.120 | 78,200 | -300 | 0.20% | 3,293,784 |
| 2022-12-08 | 2022-12-06 | 42.040 | 78,500 | -10,300 | 0.20% | 3,300,140 |
| 2022-12-07 | 2022-12-05 | 42.700 | 88,800 | +1,700 | 0.23% | 3,791,760 |
| 2022-12-06 | 2022-12-02 | 42.740 | 87,100 | +100 | 0.23% | 3,722,654 |
| 2022-12-05 | 2022-12-01 | 42.240 | 87,000 | +1,900 | 0.22% | 3,674,880 |
| 2022-12-02 | 2022-11-30 | 41.780 | 85,100 | -1,000 | 0.22% | 3,555,478 |
| 2022-11-28 | 2022-11-24 | 41.820 | 86,100 | -3,600 | 0.22% | 3,600,702 |
| 2022-11-25 | 2022-11-23 | 41.600 | 89,700 | +1,400 | 0.23% | 3,731,520 |
| 2022-11-23 | 2022-11-21 | 41.580 | 88,300 | -800 | 0.23% | 3,671,514 |
| 2022-11-22 | 2022-11-18 | 42.220 | 89,100 | -100 | 0.23% | 3,761,802 |
| 2022-11-21 | 2022-11-17 | 42.180 | 89,200 | -299,900 | 0.23% | 3,762,456 |
| 2022-11-18 | 2022-11-16 | 42.440 | 389,100 | +400 | 1.00% | 16,513,404 |
| 2022-11-17 | 2022-11-15 | 42.600 | 388,700 | +34,000 | 1.00% | 16,558,620 |
| 2022-11-16 | 2022-11-14 | 42.180 | 354,700 | -11,500 | 0.91% | 14,961,246 |
| 2022-11-15 | 2022-11-11 | 42.100 | 366,200 | +14,200 | 0.94% | 15,417,020 |
| 2022-11-14 | 2022-11-10 | 40.920 | 352,000 | +100 | 0.90% | 14,403,840 |
| 2022-11-11 | 2022-11-09 | 41.040 | 351,900 | +100 | 0.90% | 14,441,976 |
| 2022-11-10 | 2022-11-08 | 40.040 | 351,800 | +1,500 | 0.90% | 14,086,072 |
| 2022-11-09 | 2022-11-07 | 40.000 | 350,300 | +4,800 | 0.90% | 14,012,000 |
| 2022-11-08 | 2022-11-04 | 39.460 | 345,500 | +46,500 | 0.89% | 13,633,430 |
| 2022-11-07 | 2022-11-03 | 39.100 | 299,000 | -4,200 | 0.77% | 11,690,900 |
| 2022-11-03 | 2022-11-01 | 39.380 | 303,200 | +1,300 | 0.78% | 11,940,016 |
| 2022-11-02 | 2022-10-31 | 39.300 | 301,900 | +24,900 | 0.77% | 11,864,670 |
| 2022-11-01 | 2022-10-28 | 39.560 | 277,000 | +7,600 | 0.71% | 10,958,120 |
| 2022-10-31 | 2022-10-27 | 39.800 | 269,400 | +5,800 | 0.69% | 10,722,120 |
| 2022-10-28 | 2022-10-26 | 40.000 | 263,600 | +2,500 | 0.67% | 10,544,000 |
| 2022-10-27 | 2022-10-25 | 39.480 | 261,100 | +1,100 | 0.66% | 10,308,228 |
| 2022-10-26 | 2022-10-24 | 39.580 | 260,000 | +3,300 | 0.66% | 10,290,800 |
| 2022-10-24 | 2022-10-20 | 39.080 | 256,700 | +29,500 | 0.65% | 10,031,836 |
| 2022-10-21 | 2022-10-19 | 39.360 | 227,200 | +20,300 | 0.58% | 8,942,592 |
| 2022-10-20 | 2022-10-18 | 39.660 | 206,900 | +4,600 | 0.53% | 8,205,654 |
| 2022-10-19 | 2022-10-17 | 39.680 | 202,300 | +18,500 | 0.51% | 8,027,264 |
| 2022-10-18 | 2022-10-14 | 39.920 | 183,800 | +20,800 | 0.47% | 7,337,296 |
| 2022-10-17 | 2022-10-13 | 40.020 | 163,000 | +34,100 | 0.41% | 6,523,260 |
| 2022-10-14 | 2022-10-12 | 40.040 | 128,900 | +7,800 | 0.33% | 5,161,156 |
| 2022-10-13 | 2022-10-11 | 39.900 | 121,100 | +600 | 0.31% | 4,831,890 |
| 2022-10-12 | 2022-10-10 | 40.380 | 120,500 | +700 | 0.31% | 4,865,790 |
| 2022-10-11 | 2022-10-07 | 41.000 | 119,800 | +2,600 | 0.30% | 4,911,800 |
| 2022-10-10 | 2022-10-06 | 41.300 | 117,200 | +4,200 | 0.30% | 4,840,360 |
| 2022-10-07 | 2022-10-05 | 41.160 | 113,000 | +26,300 | 0.29% | 4,651,080 |
| 2022-10-06 | 2022-10-03 | 39.920 | 86,700 | +9,800 | 0.22% | 3,461,064 |
| 2022-10-05 | 2022-09-30 | 40.060 | 76,900 | +8,000 | 0.20% | 3,080,614 |
| 2022-09-30 | 2022-09-28 | 38.840 | 68,900 | -100 | 0.18% | 2,676,076 |
| 2022-09-29 | 2022-09-27 | 39.240 | 69,000 | +4,000 | 0.18% | 2,707,560 |
| 2022-09-28 | 2022-09-26 | 39.360 | 65,000 | +20,800 | 0.17% | 2,558,400 |
| 2022-09-27 | 2022-09-23 | 39.960 | 44,200 | +41,400 | 0.11% | 1,766,232 |
| 2022-09-26 | 2022-09-22 | 39.740 | 2,800 | +2,800 | 0.01% | 111,272 |
| 2022-09-23 | 2022-09-21 | 40.040 | 0 | -225,600 | ||
| 2022-09-22 | 2022-09-20 | 40.080 | 225,600 | +53,500 | 0.57% | 9,042,048 |
| 2022-09-21 | 2022-09-19 | 39.800 | 172,100 | +10,200 | 0.44% | 6,849,580 |
| 2022-09-20 | 2022-09-16 | 39.620 | 161,900 | -5,100 | 0.41% | 6,414,478 |
| 2022-09-19 | 2022-09-15 | 40.420 | 167,000 | -7,400 | 0.42% | 6,750,140 |
| 2022-09-16 | 2022-09-14 | 40.760 | 174,400 | -400 | 0.44% | 7,108,544 |
| 2022-09-15 | 2022-09-13 | 41.260 | 174,800 | -600 | 0.44% | 7,212,248 |
| 2022-09-14 | 2022-09-09 | 41.440 | 175,400 | +6,100 | 0.45% | 7,268,576 |
| 2022-09-13 | 2022-09-08 | 41.220 | 169,300 | -1,000 | 0.43% | 6,978,546 |
| 2022-09-09 | 2022-09-07 | 40.760 | 170,300 | -500 | 0.43% | 6,941,428 |
| 2022-09-08 | 2022-09-06 | 41.100 | 170,800 | +1,200 | 0.43% | 7,019,880 |
| 2022-09-07 | 2022-09-05 | 41.000 | 169,600 | -1,100 | 0.43% | 6,953,600 |
| 2022-09-06 | 2022-09-02 | 40.800 | 170,700 | +400 | 0.43% | 6,964,560 |
| 2022-09-05 | 2022-09-01 | 40.900 | 170,300 | -26,500 | 0.43% | 6,965,270 |
| 2022-09-02 | 2022-08-31 | 41.220 | 196,800 | +2,200 | 0.50% | 8,112,096 |
| 2022-09-01 | 2022-08-30 | 41.500 | 194,600 | +1,700 | 0.50% | 8,075,900 |
| 2022-08-31 | 2022-08-29 | 41.260 | 192,900 | -4,400 | 0.49% | 7,959,054 |
| 2022-08-30 | 2022-08-26 | 42.000 | 197,300 | +2,600 | 0.50% | 8,286,600 |
| 2022-08-29 | 2022-08-25 | 42.180 | 194,700 | +1,000 | 0.50% | 8,212,446 |
| 2022-08-25 | 2022-08-23 | 41.640 | 193,700 | -1,200 | 0.49% | 8,065,668 |
| 2022-08-24 | 2022-08-22 | 41.660 | 194,900 | +700 | 0.50% | 8,119,534 |
| 2022-08-23 | 2022-08-19 | 42.040 | 194,200 | -1,400 | 0.49% | 8,164,168 |
| 2022-08-22 | 2022-08-18 | 42.220 | 195,600 | +4,000 | 0.50% | 8,258,232 |
| 2022-08-19 | 2022-08-17 | 42.520 | 191,600 | +2,100 | 0.49% | 8,146,832 |
| 2022-08-18 | 2022-08-16 | 42.500 | 189,500 | -400 | 0.48% | 8,053,750 |
| 2022-08-17 | 2022-08-15 | 42.800 | 189,900 | -900 | 0.48% | 8,127,720 |
| 2022-08-16 | 2022-08-12 | 42.840 | 190,800 | +5,400 | 0.49% | 8,173,872 |
| 2022-08-15 | 2022-08-11 | 42.820 | 185,400 | -500 | 0.47% | 7,938,828 |
| 2022-08-12 | 2022-08-10 | 42.880 | 185,900 | +4,900 | 0.47% | 7,971,392 |
| 2022-08-11 | 2022-08-09 | 42.860 | 181,000 | -500 | 0.46% | 7,757,660 |
| 2022-08-10 | 2022-08-08 | 42.580 | 181,500 | -2,600 | 0.46% | 7,728,270 |
| 2022-08-09 | 2022-08-05 | 42.880 | 184,100 | -900 | 0.47% | 7,894,208 |
| 2022-08-05 | 2022-08-03 | 42.380 | 185,000 | -200 | 0.47% | 7,840,300 |
| 2022-08-04 | 2022-08-02 | 42.440 | 185,200 | -600 | 0.47% | 7,859,888 |
| 2022-08-03 | 2022-08-01 | 42.340 | 185,800 | +3,100 | 0.47% | 7,866,772 |
| 2022-08-02 | 2022-07-29 | 42.360 | 182,700 | -9,400 | 0.46% | 7,739,172 |
| 2022-08-01 | 2022-07-28 | 41.760 | 192,100 | +500 | 0.49% | 8,022,096 |
| 2022-07-29 | 2022-07-27 | 41.220 | 191,600 | +900 | 0.49% | 7,897,752 |
| 2022-07-28 | 2022-07-26 | 41.400 | 190,700 | -7,400 | 0.49% | 7,894,980 |
| 2022-07-26 | 2022-07-22 | 41.100 | 198,100 | +6,100 | 0.50% | 8,141,910 |
| 2022-07-25 | 2022-07-21 | 40.480 | 192,000 | -3,900 | 0.49% | 7,772,160 |
| 2022-07-22 | 2022-07-20 | 41.000 | 195,900 | -1,700 | 0.50% | 8,031,900 |
| 2022-07-21 | 2022-07-19 | 41.000 | 197,600 | -8,600 | 0.50% | 8,101,600 |
| 2022-07-20 | 2022-07-18 | 41.200 | 206,200 | -4,400 | 0.52% | 8,495,440 |
| 2022-07-19 | 2022-07-15 | 40.900 | 210,600 | -1,700 | 0.54% | 8,613,540 |
| 2022-07-18 | 2022-07-14 | 41.260 | 212,300 | -7,800 | 0.54% | 8,759,498 |
| 2022-07-15 | 2022-07-13 | 41.380 | 220,100 | -3,900 | 0.56% | 9,107,738 |
| 2022-07-14 | 2022-07-12 | 41.540 | 224,000 | -600 | 0.57% | 9,304,960 |
| 2022-07-13 | 2022-07-11 | 41.660 | 224,600 | +26,900 | 0.57% | 9,356,836 |
| 2022-07-12 | 2022-07-08 | 41.660 | 197,700 | +100 | 0.50% | 8,236,182 |
| 2022-07-11 | 2022-07-07 | 41.840 | 197,600 | -78,700 | 0.50% | 8,267,584 |
| 2022-07-08 | 2022-07-06 | 42.440 | 276,300 | -40,800 | 0.70% | 11,726,172 |
| 2022-07-07 | 2022-07-05 | 43.360 | 317,100 | -11,400 | 0.81% | 13,749,456 |
| 2022-07-06 | 2022-07-04 | 43.420 | 328,500 | +700 | 0.84% | 14,263,470 |
| 2022-07-05 | 2022-06-30 | 43.500 | 327,800 | +9,300 | 0.83% | 14,259,300 |
| 2022-07-04 | 2022-06-29 | 43.620 | 318,500 | +7,100 | 0.81% | 13,892,970 |
| 2022-06-30 | 2022-06-28 | 43.760 | 311,400 | +4,400 | 0.79% | 13,626,864 |
| 2022-06-29 | 2022-06-27 | 44.060 | 307,000 | -18,100 | 0.78% | 13,526,420 |
| 2022-06-28 | 2022-06-24 | 43.860 | 325,100 | -900 | 0.83% | 14,258,886 |
| 2022-06-27 | 2022-06-23 | 44.020 | 326,000 | -2,300 | 0.83% | 14,350,520 |
| 2022-06-24 | 2022-06-22 | 43.800 | 328,300 | -100 | 0.84% | 14,379,540 |
| 2022-06-23 | 2022-06-21 | 44.080 | 328,400 | -1,700 | 0.84% | 14,475,872 |
| 2022-06-22 | 2022-06-20 | 44.200 | 330,100 | +11,000 | 0.84% | 14,590,420 |
| 2022-06-21 | 2022-06-17 | 44.380 | 319,100 | -900 | 0.81% | 14,161,658 |
| 2022-06-20 | 2022-06-16 | 43.860 | 320,000 | -200 | 0.81% | 14,035,200 |
| 2022-06-17 | 2022-06-15 | 43.740 | 320,200 | -2,600 | 0.81% | 14,005,548 |
| 2022-06-16 | 2022-06-14 | 43.860 | 322,800 | +4,500 | 0.82% | 14,158,008 |
| 2022-06-15 | 2022-06-13 | 44.620 | 318,300 | -21,000 | 0.81% | 14,202,546 |
| 2022-06-14 | 2022-06-10 | 44.320 | 339,300 | +49,000 | 0.86% | 15,037,776 |
| 2022-06-13 | 2022-06-09 | 44.400 | 290,300 | -800 | 0.74% | 12,889,320 |
| 2022-06-10 | 2022-06-08 | 44.320 | 291,100 | +1,500 | 0.74% | 12,901,552 |
| 2022-06-09 | 2022-06-07 | 44.220 | 289,600 | -10,400 | 0.74% | 12,806,112 |
| 2022-06-08 | 2022-06-06 | 44.440 | 300,000 | +700 | 0.76% | 13,332,000 |
| 2022-06-07 | 2022-06-02 | 44.380 | 299,300 | +8,800 | 0.76% | 13,282,934 |
| 2022-06-06 | 2022-06-01 | 43.940 | 290,500 | +3,600 | 0.74% | 12,764,570 |
| 2022-06-02 | 2022-05-31 | 44.480 | 286,900 | +14,600 | 0.73% | 12,761,312 |
| 2022-06-01 | 2022-05-30 | 44.680 | 272,300 | +500 | 0.69% | 12,166,364 |
| 2022-05-31 | 2022-05-27 | 44.540 | 271,800 | +1,800 | 0.69% | 12,105,972 |
| 2022-05-30 | 2022-05-26 | 44.400 | 270,000 | +10,400 | 0.69% | 11,988,000 |
| 2022-05-27 | 2022-05-25 | 44.560 | 259,600 | +3,800 | 0.66% | 11,567,776 |
| 2022-05-26 | 2022-05-24 | 44.580 | 255,800 | -3,200 | 0.65% | 11,403,564 |
| 2022-05-25 | 2022-05-23 | 44.620 | 259,000 | +10,300 | 0.66% | 11,556,580 |
| 2022-05-24 | 2022-05-20 | 44.280 | 248,700 | +10,100 | 0.63% | 11,012,436 |
| 2022-05-23 | 2022-05-19 | 43.500 | 238,600 | -3,600 | 0.61% | 10,379,100 |
| 2022-05-20 | 2022-05-18 | 43.540 | 242,200 | -3,100 | 0.62% | 10,545,388 |
| 2022-05-19 | 2022-05-17 | 43.800 | 245,300 | +1,500 | 0.62% | 10,744,140 |
| 2022-05-18 | 2022-05-16 | 42.980 | 243,800 | -3,900 | 0.62% | 10,478,524 |
| 2022-05-17 | 2022-05-13 | 43.860 | 247,700 | +6,400 | 0.63% | 10,864,122 |
| 2022-05-16 | 2022-05-12 | 44.400 | 241,300 | +8,700 | 0.61% | 10,713,720 |
| 2022-05-13 | 2022-05-11 | 44.420 | 232,600 | -14,700 | 0.59% | 10,332,092 |
| 2022-05-12 | 2022-05-10 | 44.640 | 247,300 | +17,400 | 0.63% | 11,039,472 |
| 2022-05-11 | 2022-05-06 | 45.060 | 229,900 | +3,000 | 0.58% | 10,359,294 |
| 2022-05-10 | 2022-05-05 | 45.460 | 226,900 | +3,600 | 0.58% | 10,314,874 |
| 2022-05-06 | 2022-05-04 | 44.900 | 223,300 | +1,800 | 0.57% | 10,026,170 |
| 2022-05-05 | 2022-05-03 | 44.600 | 221,500 | -23,400 | 0.56% | 9,878,900 |
| 2022-05-04 | 2022-04-29 | 45.960 | 244,900 | +5,000 | 0.62% | 11,255,604 |
| 2022-05-03 | 2022-04-28 | 45.280 | 239,900 | +13,400 | 0.61% | 10,862,672 |
| 2022-04-29 | 2022-04-27 | 45.600 | 226,500 | +12,100 | 0.58% | 10,328,400 |
| 2022-04-28 | 2022-04-26 | 45.500 | 214,400 | +1,200 | 0.55% | 9,755,200 |
| 2022-04-27 | 2022-04-25 | 45.940 | 213,200 | +2,800 | 0.54% | 9,794,408 |
| 2022-04-26 | 2022-04-22 | 46.900 | 210,400 | +46,200 | 0.54% | 9,867,760 |
| 2022-04-25 | 2022-04-21 | 46.780 | 164,200 | -8,500 | 0.42% | 7,681,276 |
| 2022-04-22 | 2022-04-20 | 46.680 | 172,700 | -8,500 | 0.44% | 8,061,636 |
| 2022-04-21 | 2022-04-19 | 47.500 | 181,200 | +200 | 0.46% | 8,607,000 |
| 2022-04-20 | 2022-04-14 | 47.460 | 181,000 | +30,000 | 0.46% | 8,590,260 |
| 2022-04-19 | 2022-04-13 | 46.860 | 151,000 | -4,300 | 0.38% | 7,075,860 |
| 2022-04-14 | 2022-04-12 | 46.900 | 155,300 | -31,800 | 0.40% | 7,283,570 |
| 2022-04-13 | 2022-04-11 | 46.660 | 187,100 | +2,900 | 0.48% | 8,730,086 |
| 2022-04-12 | 2022-04-08 | 46.320 | 184,200 | +2,800 | 0.47% | 8,532,144 |
| 2022-04-11 | 2022-04-07 | 46.220 | 181,400 | -100 | 0.46% | 8,384,308 |
| 2022-04-08 | 2022-04-06 | 46.160 | 181,500 | +10,300 | 0.46% | 8,378,040 |
| 2022-04-07 | 2022-04-04 | 46.280 | 171,200 | +800 | 0.44% | 7,923,136 |
| 2022-04-06 | 2022-04-01 | 46.340 | 170,400 | -14,900 | 0.43% | 7,896,336 |
| 2022-04-04 | 2022-03-31 | 46.340 | 185,300 | +120,400 | 0.47% | 8,586,802 |
| 2022-04-01 | 2022-03-30 | 46.040 | 64,900 | -99,700 | 0.17% | 2,987,996 |
| 2022-03-31 | 2022-03-29 | 46.000 | 164,600 | -300 | 0.42% | 7,571,600 |
| 2022-03-30 | 2022-03-28 | 46.280 | 164,900 | +164,900 | 0.40% | 7,631,572 |
| 2022-03-29 | 2022-03-25 | 46.900 | 0 | -95,500 | ||
| 2022-03-28 | 2022-03-24 | 46.580 | 95,500 | -2,800 | 0.23% | 4,448,390 |
| 2022-03-25 | 2022-03-23 | 45.960 | 98,300 | -100 | 0.24% | 4,517,868 |
| 2022-03-24 | 2022-03-22 | 46.280 | 98,400 | -5,800 | 0.24% | 4,553,952 |
| 2022-03-23 | 2022-03-21 | 46.080 | 104,200 | -5,400 | 0.26% | 4,801,536 |
| 2022-03-22 | 2022-03-18 | 46.280 | 109,600 | +4,400 | 0.27% | 5,072,288 |
| 2022-03-21 | 2022-03-17 | 46.280 | 105,200 | +700 | 0.26% | 4,868,656 |
| 2022-03-18 | 2022-03-16 | 45.920 | 104,500 | -10,800 | 0.26% | 4,798,640 |
| 2022-03-17 | 2022-03-15 | 46.160 | 115,300 | -60,200 | 0.28% | 5,322,248 |
| 2022-03-16 | 2022-03-14 | 47.200 | 175,500 | -14,200 | 0.43% | 8,283,600 |
| 2022-03-15 | 2022-03-11 | 47.700 | 189,700 | -41,700 | 0.46% | 9,048,690 |
| 2022-03-14 | 2022-03-10 | 47.360 | 231,400 | -14,700 | 0.57% | 10,959,104 |
| 2022-03-11 | 2022-03-09 | 48.900 | 246,100 | -53,600 | 0.60% | 12,034,290 |
| 2022-03-10 | 2022-03-08 | 48.280 | 299,700 | +29,800 | 0.73% | 14,469,516 |
| 2022-03-09 | 2022-03-07 | 47.500 | 269,900 | +3,100 | 0.66% | 12,820,250 |
| 2022-03-08 | 2022-03-04 | 46.420 | 266,800 | -19,800 | 0.65% | 12,384,856 |
| 2022-03-07 | 2022-03-03 | 46.180 | 286,600 | -7,800 | 0.70% | 13,235,188 |
| 2022-03-04 | 2022-03-02 | 46.600 | 294,400 | +1,800 | 0.72% | 13,719,040 |
| 2022-03-03 | 2022-03-01 | 45.520 | 292,600 | +2,000 | 0.72% | 13,319,152 |
| 2022-03-02 | 2022-02-28 | 45.400 | 290,600 | +18,500 | 0.71% | 13,193,240 |
| 2022-03-01 | 2022-02-25 | 45.700 | 272,100 | +4,500 | 0.67% | 12,434,970 |
| 2022-02-28 | 2022-02-24 | 46.660 | 267,600 | -53,800 | 0.66% | 12,486,216 |
| 2022-02-25 | 2022-02-23 | 45.280 | 321,400 | -500 | 0.79% | 14,552,992 |
| 2022-02-24 | 2022-02-22 | 45.540 | 321,900 | -7,000 | 0.79% | 14,659,326 |
| 2022-02-23 | 2022-02-21 | 45.140 | 328,900 | +48,900 | 0.81% | 14,846,546 |
| 2022-02-22 | 2022-02-18 | 45.200 | 280,000 | -11,800 | 0.69% | 12,656,000 |
| 2022-02-21 | 2022-02-17 | 44.740 | 291,800 | -1,000 | 0.72% | 13,055,132 |
| 2022-02-18 | 2022-02-16 | 44.280 | 292,800 | +12,700 | 0.72% | 12,965,184 |
| 2022-02-17 | 2022-02-15 | 44.780 | 280,100 | +5,700 | 0.69% | 12,542,878 |
| 2022-02-16 | 2022-02-14 | 44.320 | 274,400 | +4,100 | 0.67% | 12,161,408 |
| 2022-02-15 | 2022-02-11 | 43.580 | 270,300 | +48,200 | 0.66% | 11,779,674 |
| 2022-02-14 | 2022-02-10 | 43.740 | 222,100 | +8,000 | 0.54% | 9,714,654 |
| 2022-02-11 | 2022-02-09 | 43.540 | 214,100 | +4,600 | 0.52% | 9,321,914 |
| 2022-02-10 | 2022-02-08 | 43.400 | 209,500 | -200 | 0.51% | 9,092,300 |
| 2022-02-09 | 2022-02-07 | 43.220 | 209,700 | -3,100 | 0.51% | 9,063,234 |
| 2022-02-08 | 2022-02-04 | 43.120 | 212,800 | -4,300 | 0.52% | 9,175,936 |
| 2022-02-07 | 2022-01-31 | 42.700 | 217,100 | +2,000 | 0.53% | 9,270,170 |
| 2022-02-04 | 2022-01-27 | 43.240 | 215,100 | +4,100 | 0.53% | 9,300,924 |
| 2022-01-28 | 2022-01-26 | 43.980 | 211,000 | +3,800 | 0.52% | 9,279,780 |
| 2022-01-27 | 2022-01-25 | 43.920 | 207,200 | -47,200 | 0.51% | 9,100,224 |
| 2022-01-26 | 2022-01-24 | 43.780 | 254,400 | -600 | 0.62% | 11,137,632 |
| 2022-01-25 | 2022-01-21 | 43.860 | 255,000 | +14,900 | 0.62% | 11,184,300 |
| 2022-01-24 | 2022-01-20 | 43.900 | 240,100 | -3,500 | 0.59% | 10,540,390 |
| 2022-01-19 | 2022-01-17 | 43.400 | 243,600 | +20,400 | 0.60% | 10,572,240 |
| 2022-01-18 | 2022-01-14 | 43.520 | 223,200 | +15,400 | 0.55% | 9,713,664 |
| 2022-01-17 | 2022-01-13 | 43.560 | 207,800 | +24,100 | 0.51% | 9,051,768 |
| 2022-01-14 | 2022-01-12 | 43.340 | 183,700 | +3,000 | 0.45% | 7,961,558 |
| 2022-01-13 | 2022-01-11 | 43.160 | 180,700 | +4,100 | 0.44% | 7,799,012 |
| 2022-01-12 | 2022-01-10 | 42.780 | 176,600 | +2,200 | 0.43% | 7,554,948 |
| 2022-01-11 | 2022-01-07 | 42.720 | 174,400 | +3,400 | 0.43% | 7,450,368 |
| 2022-01-10 | 2022-01-06 | 43.000 | 171,000 | +11,100 | 0.42% | 7,353,000 |
| 2022-01-07 | 2022-01-05 | 43.260 | 159,900 | +41,100 | 0.39% | 6,917,274 |
| 2022-01-06 | 2022-01-04 | 43.080 | 118,800 | +4,300 | 0.29% | 5,117,904 |
| 2022-01-05 | 2022-01-03 | 43.520 | 114,500 | -1,700 | 0.28% | 4,983,040 |
| 2022-01-04 | 2021-12-31 | 43.400 | 116,200 | +44,100 | 0.28% | 5,043,080 |
| 2022-01-03 | 2021-12-29 | 43.080 | 72,100 | +8,100 | 0.18% | 3,106,068 |
| 2021-12-30 | 2021-12-28 | 43.300 | 64,000 | +22,200 | 0.16% | 2,771,200 |
| 2021-12-29 | 2021-12-24 | 43.300 | 41,800 | +5,100 | 0.10% | 1,809,940 |
| 2021-12-23 | 2021-12-21 | 42.860 | 36,700 | +28,900 | 0.09% | 1,572,962 |
| 2021-12-22 | 2021-12-20 | 43.060 | 7,800 | +1,500 | 0.02% | 335,868 |
| 2021-12-21 | 2021-12-17 | 43.280 | 6,300 | -72,700 | 0.02% | 272,664 |
| 2021-12-20 | 2021-12-16 | 42.720 | 79,000 | -2,900 | 0.19% | 3,374,880 |
| 2021-12-17 | 2021-12-15 | 42.260 | 81,900 | -8,900 | 0.20% | 3,461,094 |
| 2021-12-16 | 2021-12-14 | 42.720 | 90,800 | +33,900 | 0.22% | 3,878,976 |
| 2021-12-15 | 2021-12-13 | 42.680 | 56,900 | +24,600 | 0.14% | 2,428,492 |
| 2021-12-14 | 2021-12-10 | 42.380 | 32,300 | +2,200 | 0.08% | 1,368,874 |
| 2021-12-10 | 2021-12-08 | 42.760 | 30,100 | +1,200 | 0.07% | 1,287,076 |
| 2021-12-09 | 2021-12-07 | 42.600 | 28,900 | +20,600 | 0.07% | 1,231,140 |
| 2021-12-08 | 2021-12-06 | 42.680 | 8,300 | -13,000 | 0.02% | 354,244 |
| 2021-12-07 | 2021-12-03 | 42.340 | 21,300 | +1,400 | 0.05% | 901,842 |
| 2021-12-06 | 2021-12-02 | 42.440 | 19,900 | +6,600 | 0.05% | 844,556 |
| 2021-12-03 | 2021-12-01 | 42.720 | 13,300 | +1,700 | 0.03% | 568,176 |
| 2021-12-02 | 2021-11-30 | 42.820 | 11,600 | -100,200 | 0.03% | 496,712 |
| 2021-12-01 | 2021-11-29 | 42.900 | 111,800 | +1,300 | 0.27% | 4,796,220 |
| 2021-11-30 | 2021-11-26 | 43.200 | 110,500 | -5,600 | 0.27% | 4,773,600 |
| 2021-11-29 | 2021-11-25 | 42.900 | 116,100 | -23,600 | 0.28% | 4,980,690 |
| 2021-11-26 | 2021-11-24 | 42.840 | 139,700 | +1,000 | 0.34% | 5,984,748 |
| 2021-11-25 | 2021-11-23 | 43.160 | 138,700 | -12,400 | 0.34% | 5,986,292 |
| 2021-11-24 | 2021-11-22 | 44.020 | 151,100 | +900 | 0.37% | 6,651,422 |
| 2021-11-23 | 2021-11-19 | 44.320 | 150,200 | +600 | 0.37% | 6,656,864 |
| 2021-11-22 | 2021-11-18 | 44.600 | 149,600 | -20,400 | 0.37% | 6,672,160 |
| 2021-11-19 | 2021-11-17 | 44.300 | 170,000 | +3,400 | 0.42% | 7,531,000 |
| 2021-11-18 | 2021-11-16 | 44.500 | 166,600 | +10,600 | 0.41% | 7,413,700 |
| 2021-11-17 | 2021-11-15 | 44.440 | 156,000 | -200 | 0.38% | 6,932,640 |
| 2021-11-16 | 2021-11-12 | 44.380 | 156,200 | +1,200 | 0.38% | 6,932,156 |
| 2021-11-15 | 2021-11-11 | 44.340 | 155,000 | +3,400 | 0.38% | 6,872,700 |
| 2021-11-12 | 2021-11-10 | 43.580 | 151,600 | +28,000 | 0.37% | 6,606,728 |
| 2021-11-11 | 2021-11-09 | 43.460 | 123,600 | +3,400 | 0.30% | 5,371,656 |
| 2021-11-10 | 2021-11-08 | 43.340 | 120,200 | +27,500 | 0.29% | 5,209,468 |
| 2021-11-09 | 2021-11-05 | 42.900 | 92,700 | -1,400 | 0.23% | 3,976,830 |
| 2021-11-08 | 2021-11-04 | 42.320 | 94,100 | +2,000 | 0.23% | 3,982,312 |
| 2021-11-05 | 2021-11-03 | 42.460 | 92,100 | +6,400 | 0.23% | 3,910,566 |
| 2021-11-04 | 2021-11-02 | 42.800 | 85,700 | -5,700 | 0.21% | 3,667,960 |
| 2021-11-03 | 2021-11-01 | 42.560 | 91,400 | -3,900 | 0.22% | 3,889,984 |
| 2021-11-02 | 2021-10-29 | 42.880 | 95,300 | -300 | 0.23% | 4,086,464 |
| 2021-11-01 | 2021-10-28 | 43.020 | 95,600 | -7,600 | 0.23% | 4,112,712 |
| 2021-10-29 | 2021-10-27 | 42.600 | 103,200 | -212,300 | 0.25% | 4,396,320 |
| 2021-10-28 | 2021-10-26 | 42.980 | 315,500 | +13,400 | 0.77% | 13,560,190 |
| 2021-10-27 | 2021-10-25 | 42.860 | 302,100 | +3,500 | 0.74% | 12,948,006 |
| 2021-10-26 | 2021-10-22 | 42.700 | 298,600 | +4,000 | 0.73% | 12,750,220 |
| 2021-10-25 | 2021-10-21 | 42.560 | 294,600 | +2,100 | 0.72% | 12,538,176 |
| 2021-10-22 | 2021-10-20 | 42.320 | 292,500 | +2,300 | 0.72% | 12,378,600 |
| 2021-10-21 | 2021-10-19 | 42.480 | 290,200 | +5,400 | 0.71% | 12,327,696 |
| 2021-10-20 | 2021-10-18 | 42.080 | 284,800 | +2,900 | 0.70% | 11,984,384 |
| 2021-10-19 | 2021-10-15 | 42.680 | 281,900 | +16,402 | 0.69% | 12,031,492 |
| 2021-10-18 | 2021-10-12 | 41.960 | 265,498 | +798 | 0.65% | 11,140,296 |
| 2021-10-15 | 2021-10-11 | 41.840 | 264,700 | +20,800 | 0.65% | 11,075,048 |
| 2021-10-12 | 2021-10-08 | 41.980 | 243,900 | -3,600 | 0.60% | 10,238,922 |
| 2021-10-11 | 2021-10-07 | 42.140 | 247,500 | +2,200 | 0.61% | 10,429,650 |
| 2021-10-08 | 2021-10-06 | 41.740 | 245,300 | -4,500 | 0.60% | 10,238,822 |
| 2021-10-07 | 2021-10-05 | 41.980 | 249,800 | +40,900 | 0.61% | 10,486,604 |
| 2021-10-06 | 2021-10-04 | 41.960 | 208,900 | -16,800 | 0.51% | 8,765,444 |
| 2021-10-05 | 2021-09-30 | 41.320 | 225,700 | -5,500 | 0.55% | 9,325,924 |
| 2021-10-04 | 2021-09-29 | 41.540 | 231,200 | +13,300 | 0.57% | 9,604,048 |
| 2021-09-30 | 2021-09-28 | 41.600 | 217,900 | +7,900 | 0.53% | 9,064,640 |
| 2021-09-29 | 2021-09-27 | 41.880 | 210,000 | +26,300 | 0.51% | 8,794,800 |
| 2021-09-28 | 2021-09-24 | 41.900 | 183,700 | -18,800 | 0.45% | 7,697,030 |
| 2021-09-27 | 2021-09-23 | 42.160 | 202,500 | -600 | 0.50% | 8,537,400 |
| 2021-09-24 | 2021-09-21 | 42.100 | 203,100 | -1,800 | 0.50% | 8,550,510 |
| 2021-09-23 | 2021-09-20 | 41.900 | 204,900 | +1,500 | 0.50% | 8,585,310 |
| 2021-09-21 | 2021-09-17 | 42.100 | 203,400 | -10,500 | 0.50% | 8,563,140 |
| 2021-09-20 | 2021-09-16 | 42.600 | 213,900 | -2,500 | 0.52% | 9,112,140 |
| 2021-09-17 | 2021-09-15 | 43.000 | 216,400 | +9,100 | 0.53% | 9,305,200 |
| 2021-09-16 | 2021-09-14 | 42.760 | 207,300 | +600 | 0.51% | 8,864,148 |
| 2021-09-15 | 2021-09-13 | 42.760 | 206,700 | -75,300 | 0.51% | 8,838,492 |
| 2021-09-14 | 2021-09-10 | 43.000 | 282,000 | -1,500 | 0.69% | 12,126,000 |
| 2021-09-13 | 2021-09-09 | 42.700 | 283,500 | +11,200 | 0.69% | 12,105,450 |
| 2021-09-10 | 2021-09-08 | 42.980 | 272,300 | -7,300 | 0.67% | 11,703,454 |
| 2021-09-09 | 2021-09-07 | 43.320 | 279,600 | -500 | 0.69% | 12,112,272 |
| 2021-09-08 | 2021-09-06 | 43.600 | 280,100 | +33,700 | 0.69% | 12,212,360 |
| 2021-09-07 | 2021-09-03 | 43.000 | 246,400 | +10,600 | 0.60% | 10,595,200 |
| 2021-09-06 | 2021-09-02 | 43.260 | 235,800 | +12,800 | 0.58% | 10,200,708 |
| 2021-09-03 | 2021-09-01 | 43.280 | 223,000 | +44,400 | 0.55% | 9,651,440 |
| 2021-09-02 | 2021-08-31 | 43.360 | 178,600 | +2,300 | 0.44% | 7,744,096 |
| 2021-09-01 | 2021-08-30 | 43.360 | 176,300 | +3,200 | 0.43% | 7,644,368 |
| 2021-08-31 | 2021-08-27 | 43.020 | 173,100 | +31,300 | 0.42% | 7,446,762 |
| 2021-08-30 | 2021-08-26 | 42.660 | 141,800 | +25,900 | 0.35% | 6,049,188 |
| 2021-08-27 | 2021-08-25 | 42.840 | 115,900 | +2,000 | 0.28% | 4,965,156 |
| 2021-08-26 | 2021-08-24 | 43.040 | 113,900 | +22,200 | 0.28% | 4,902,256 |
| 2021-08-25 | 2021-08-23 | 42.700 | 91,700 | +8,700 | 0.22% | 3,915,590 |
| 2021-08-24 | 2021-08-20 | 42.780 | 83,000 | +36,700 | 0.20% | 3,550,740 |
| 2021-08-23 | 2021-08-19 | 42.560 | 46,300 | -99,600 | 0.11% | 1,970,528 |
| 2021-08-20 | 2021-08-18 | 42.800 | 145,900 | -4,300 | 0.36% | 6,244,520 |
| 2021-08-19 | 2021-08-17 | 42.920 | 150,200 | -5,200 | 0.37% | 6,446,584 |
| 2021-08-18 | 2021-08-16 | 42.440 | 155,400 | -8,500 | 0.38% | 6,595,176 |
| 2021-08-17 | 2021-08-13 | 42.020 | 163,900 | -200 | 0.40% | 6,887,078 |
| 2021-08-16 | 2021-08-12 | 42.000 | 164,100 | -1,400 | 0.40% | 6,892,200 |
| 2021-08-13 | 2021-08-11 | 41.420 | 165,500 | -10,300 | 0.41% | 6,855,010 |
| 2021-08-12 | 2021-08-10 | 41.520 | 175,800 | -12,600 | 0.43% | 7,299,216 |
| 2021-08-11 | 2021-08-09 | 41.820 | 188,400 | -5,900 | 0.46% | 7,878,888 |
| 2021-08-10 | 2021-08-06 | 42.980 | 194,300 | -3,700 | 0.48% | 8,351,014 |
| 2021-08-09 | 2021-08-05 | 43.260 | 198,000 | -16,800 | 0.49% | 8,565,480 |
| 2021-08-06 | 2021-08-04 | 43.380 | 214,800 | -1,200 | 0.53% | 9,318,024 |
| 2021-08-05 | 2021-08-03 | 43.240 | 216,000 | -600 | 0.53% | 9,339,840 |
| 2021-08-04 | 2021-08-02 | 43.240 | 216,600 | -1,000 | 0.53% | 9,365,784 |
| 2021-08-03 | 2021-07-30 | 43.700 | 217,600 | +17,600 | 0.53% | 9,509,120 |
| 2021-08-02 | 2021-07-29 | 43.400 | 200,000 | -20,100 | 0.49% | 8,680,000 |
| 2021-07-30 | 2021-07-28 | 43.100 | 220,100 | +5,600 | 0.54% | 9,486,310 |
| 2021-07-29 | 2021-07-27 | 42.920 | 214,500 | +24,300 | 0.53% | 9,206,340 |
| 2021-07-28 | 2021-07-26 | 43.220 | 190,200 | +13,900 | 0.47% | 8,220,444 |
| 2021-07-27 | 2021-07-23 | 43.160 | 176,300 | +16,500 | 0.44% | 7,609,108 |
| 2021-07-26 | 2021-07-22 | 43.000 | 159,800 | -4,200 | 0.39% | 6,871,400 |
| 2021-07-23 | 2021-07-21 | 43.140 | 164,000 | -1,400 | 0.40% | 7,074,960 |
| 2021-07-22 | 2021-07-20 | 43.320 | 165,400 | -12,000 | 0.41% | 7,165,128 |
| 2021-07-21 | 2021-07-19 | 43.080 | 177,400 | -1,700 | 0.44% | 7,642,392 |
| 2021-07-20 | 2021-07-16 | 43.540 | 179,100 | +2,700 | 0.44% | 7,798,014 |
| 2021-07-19 | 2021-07-15 | 43.720 | 176,400 | -11,600 | 0.44% | 7,712,208 |
| 2021-07-16 | 2021-07-14 | 43.300 | 188,000 | -4,000 | 0.46% | 8,140,400 |
| 2021-07-15 | 2021-07-13 | 43.140 | 192,000 | +300 | 0.47% | 8,282,880 |
| 2021-07-14 | 2021-07-12 | 43.000 | 191,700 | -300 | 0.47% | 8,243,100 |
| 2021-07-13 | 2021-07-09 | 43.100 | 192,000 | -1,200 | 0.47% | 8,275,200 |
| 2021-07-12 | 2021-07-08 | 43.180 | 193,200 | +1,800 | 0.48% | 8,342,376 |
| 2021-07-09 | 2021-07-07 | 43.160 | 191,400 | +83,500 | 0.47% | 8,260,824 |
| 2021-07-08 | 2021-07-06 | 43.100 | 107,900 | +8,200 | 0.27% | 4,650,490 |
| 2021-07-07 | 2021-07-05 | 42.720 | 99,700 | +5,800 | 0.25% | 4,259,184 |
| 2021-07-06 | 2021-07-02 | 42.400 | 93,900 | +47,900 | 0.23% | 3,981,360 |
| 2021-07-05 | 2021-06-30 | 41.900 | 46,000 | +3,600 | 0.11% | 1,927,400 |
| 2021-07-02 | 2021-06-29 | 42.280 | 42,400 | -131,800 | 0.10% | 1,792,672 |
| 2021-06-30 | 2021-06-28 | 42.560 | 174,200 | +5,500 | 0.43% | 7,413,952 |
| 2021-06-29 | 2021-06-25 | 42.480 | 168,700 | +9,000 | 0.42% | 7,166,376 |
| 2021-06-28 | 2021-06-24 | 42.400 | 159,700 | -600 | 0.39% | 6,771,280 |
| 2021-06-25 | 2021-06-23 | 42.480 | 160,300 | +29,700 | 0.40% | 6,809,544 |
| 2021-06-24 | 2021-06-22 | 42.400 | 130,600 | -3,400 | 0.32% | 5,537,440 |
| 2021-06-23 | 2021-06-21 | 42.420 | 134,000 | -2,700 | 0.33% | 5,684,280 |
| 2021-06-22 | 2021-06-18 | 42.700 | 136,700 | -18,200 | 0.34% | 5,837,090 |
| 2021-06-21 | 2021-06-17 | 43.120 | 154,900 | -19,300 | 0.38% | 6,679,288 |
| 2021-06-18 | 2021-06-16 | 44.340 | 174,200 | +3,600 | 0.43% | 7,724,028 |
| 2021-06-17 | 2021-06-15 | 44.500 | 170,600 | +1,000 | 0.42% | 7,591,700 |
| 2021-06-16 | 2021-06-11 | 45.260 | 169,600 | +14,700 | 0.42% | 7,676,096 |
| 2021-06-15 | 2021-06-10 | 44.800 | 154,900 | +4,400 | 0.38% | 6,939,520 |
| 2021-06-11 | 2021-06-09 | 45.060 | 150,500 | +6,800 | 0.37% | 6,781,530 |
| 2021-06-10 | 2021-06-08 | 45.100 | 143,700 | +13,200 | 0.35% | 6,480,870 |
| 2021-06-09 | 2021-06-07 | 44.900 | 130,500 | +1,900 | 0.32% | 5,859,450 |
| 2021-06-08 | 2021-06-04 | 44.680 | 128,600 | +75,000 | 0.32% | 5,745,848 |
| 2021-06-07 | 2021-06-03 | 45.140 | 53,600 | +17,100 | 0.13% | 2,419,504 |
| 2021-06-04 | 2021-06-02 | 45.300 | 36,500 | +1,200 | 0.09% | 1,653,450 |
| 2021-06-03 | 2021-06-01 | 45.640 | 35,300 | -246,800 | 0.09% | 1,611,092 |
| 2021-06-02 | 2021-05-31 | 45.400 | 282,100 | +84,400 | 0.70% | 12,807,340 |
| 2021-06-01 | 2021-05-28 | 45.060 | 197,700 | -35,100 | 0.49% | 8,908,362 |
| 2021-05-31 | 2021-05-27 | 45.340 | 232,800 | -1,400 | 0.57% | 10,555,152 |
| 2021-05-28 | 2021-05-26 | 45.480 | 234,200 | +57,300 | 0.58% | 10,651,416 |
| 2021-05-27 | 2021-05-25 | 44.880 | 176,900 | -50,400 | 0.44% | 7,939,272 |
| 2021-05-26 | 2021-05-24 | 44.900 | 227,300 | -68,300 | 0.56% | 10,205,770 |
| 2021-05-25 | 2021-05-21 | 44.680 | 295,600 | -400 | 0.73% | 13,207,408 |
| 2021-05-24 | 2021-05-20 | 44.660 | 296,000 | -2,800 | 0.73% | 13,219,360 |
| 2021-05-21 | 2021-05-18 | 44.560 | 298,800 | +95,800 | 0.74% | 13,314,528 |
| 2021-05-20 | 2021-05-17 | 44.220 | 203,000 | +67,000 | 0.50% | 8,976,660 |
| 2021-05-18 | 2021-05-14 | 43.820 | 136,000 | +22,300 | 0.34% | 5,959,520 |
| 2021-05-17 | 2021-05-13 | 43.300 | 113,700 | +800 | 0.28% | 4,923,210 |
| 2021-05-14 | 2021-05-12 | 43.740 | 112,900 | -42,300 | 0.28% | 4,938,246 |
| 2021-05-13 | 2021-05-11 | 43.820 | 155,200 | +9,900 | 0.38% | 6,800,864 |
| 2021-05-12 | 2021-05-10 | 43.840 | 145,300 | +9,900 | 0.36% | 6,369,952 |
| 2021-05-11 | 2021-05-07 | 43.460 | 135,400 | -200 | 0.33% | 5,884,484 |
| 2021-05-10 | 2021-05-06 | 42.760 | 135,600 | -1,900 | 0.33% | 5,798,256 |
| 2021-05-07 | 2021-05-05 | 42.400 | 137,500 | -2,200 | 0.34% | 5,830,000 |
| 2021-05-06 | 2021-05-04 | 42.660 | 139,700 | +900 | 0.34% | 5,959,602 |
| 2021-05-05 | 2021-05-03 | 42.460 | 138,800 | -11,200 | 0.34% | 5,893,448 |
| 2021-05-04 | 2021-04-30 | 42.180 | 150,000 | +114,700 | 0.37% | 6,327,000 |
| 2021-05-03 | 2021-04-29 | 42.520 | 35,300 | -92,700 | 0.09% | 1,500,956 |
| 2021-04-30 | 2021-04-28 | 42.260 | 128,000 | -34,500 | 0.32% | 5,409,280 |
| 2021-04-29 | 2021-04-27 | 42.460 | 162,500 | -100 | 0.40% | 6,899,750 |
| 2021-04-28 | 2021-04-26 | 42.340 | 162,600 | -3,000 | 0.40% | 6,884,484 |
| 2021-04-26 | 2021-04-22 | 42.780 | 165,600 | -700 | 0.41% | 7,084,368 |
| 2021-04-23 | 2021-04-21 | 42.500 | 166,300 | +24,400 | 0.41% | 7,067,750 |
| 2021-04-22 | 2021-04-20 | 42.320 | 141,900 | -6,500 | 0.35% | 6,005,208 |
| 2021-04-21 | 2021-04-19 | 42.580 | 148,400 | -200 | 0.37% | 6,318,872 |
| 2021-04-20 | 2021-04-16 | 42.120 | 148,600 | +7,100 | 0.37% | 6,259,032 |
| 2021-04-19 | 2021-04-15 | 41.680 | 141,500 | -500 | 0.35% | 5,897,720 |
| 2021-04-16 | 2021-04-14 | 41.760 | 142,000 | +200 | 0.35% | 5,929,920 |
| 2021-04-15 | 2021-04-13 | 41.260 | 141,800 | -2,400 | 0.35% | 5,850,668 |
| 2021-04-14 | 2021-04-12 | 41.540 | 144,200 | +18,100 | 0.36% | 5,990,068 |
| 2021-04-13 | 2021-04-09 | 41.740 | 126,100 | +38,500 | 0.31% | 5,263,414 |
| 2021-04-12 | 2021-04-08 | 41.820 | 87,600 | +600 | 0.22% | 3,663,432 |
| 2021-04-09 | 2021-04-07 | 41.680 | 87,000 | +10,400 | 0.22% | 3,626,160 |
| 2021-04-08 | 2021-04-01 | 41.140 | 76,600 | -500 | 0.19% | 3,151,324 |
| 2021-04-07 | 2021-03-31 | 40.260 | 77,100 | -34,500 | 0.19% | 3,104,046 |
| 2021-04-01 | 2021-03-30 | 40.600 | 111,600 | +39,000 | 0.28% | 4,530,960 |
| 2021-03-31 | 2021-03-29 | 41.340 | 72,600 | +6,100 | 0.18% | 3,001,284 |
| 2021-03-30 | 2021-03-26 | 41.300 | 66,500 | +1,700 | 0.17% | 2,746,450 |
| 2021-03-29 | 2021-03-25 | 41.420 | 64,800 | +6,500 | 0.16% | 2,684,016 |
| 2021-03-26 | 2021-03-24 | 41.360 | 58,300 | +15,000 | 0.15% | 2,411,288 |
| 2021-03-25 | 2021-03-23 | 41.560 | 43,300 | +8,000 | 0.11% | 1,799,548 |
| 2021-03-24 | 2021-03-22 | 41.360 | 35,300 | -154,200 | 0.09% | 1,460,008 |
| 2021-03-23 | 2021-03-19 | 41.620 | 189,500 | +38,500 | 0.47% | 7,886,990 |
| 2021-03-22 | 2021-03-18 | 41.520 | 151,000 | -1,000 | 0.38% | 6,269,520 |
| 2021-03-19 | 2021-03-17 | 41.400 | 152,000 | -4,900 | 0.38% | 6,292,800 |
| 2021-03-18 | 2021-03-16 | 41.260 | 156,900 | -67,500 | 0.39% | 6,473,694 |
| 2021-03-17 | 2021-03-15 | 41.140 | 224,400 | -20,000 | 0.56% | 9,231,816 |
| 2021-03-16 | 2021-03-12 | 40.800 | 244,400 | +23,800 | 0.61% | 9,971,520 |
| 2021-03-15 | 2021-03-11 | 41.440 | 220,600 | +5,900 | 0.55% | 9,141,664 |
| 2021-03-12 | 2021-03-10 | 40.980 | 214,700 | -3,200 | 0.53% | 8,798,406 |
| 2021-03-11 | 2021-03-09 | 40.500 | 217,900 | +24,800 | 0.54% | 8,824,950 |
| 2021-03-10 | 2021-03-08 | 40.540 | 193,100 | +15,800 | 0.48% | 7,828,274 |
| 2021-03-09 | 2021-03-05 | 40.520 | 177,300 | -15,500 | 0.44% | 7,184,196 |
| 2021-03-08 | 2021-03-04 | 41.000 | 192,800 | +10,000 | 0.49% | 7,904,800 |
| 2021-03-05 | 2021-03-03 | 41.380 | 182,800 | +2,100 | 0.46% | 7,564,264 |
| 2021-03-04 | 2021-03-02 | 41.000 | 180,700 | +52,500 | 0.46% | 7,408,700 |
| 2021-03-03 | 2021-03-01 | 41.880 | 128,200 | -40,200 | 0.32% | 5,369,016 |
| 2021-03-02 | 2021-02-26 | 41.920 | 168,400 | +9,500 | 0.43% | 7,059,328 |
| 2021-03-01 | 2021-02-25 | 42.740 | 158,900 | +15,500 | 0.40% | 6,791,386 |
| 2021-02-26 | 2021-02-24 | 43.000 | 143,400 | +24,500 | 0.36% | 6,166,200 |
| 2021-02-25 | 2021-02-23 | 43.180 | 118,900 | +600 | 0.30% | 5,134,102 |
| 2021-02-24 | 2021-02-22 | 42.820 | 118,300 | -19,100 | 0.30% | 5,065,606 |
| 2021-02-23 | 2021-02-19 | 42.220 | 137,400 | -7,500 | 0.35% | 5,801,028 |
| 2021-02-22 | 2021-02-18 | 42.500 | 144,900 | -15,400 | 0.37% | 6,158,250 |
| 2021-02-19 | 2021-02-17 | 42.620 | 160,300 | +37,700 | 0.41% | 6,831,986 |
| 2021-02-18 | 2021-02-16 | 43.440 | 122,600 | +5,200 | 0.31% | 5,325,744 |
| 2021-02-17 | 2021-02-11 | 43.740 | 117,400 | -1,300 | 0.31% | 5,135,076 |
| 2021-02-16 | 2021-02-09 | 43.880 | 118,700 | +5,900 | 0.31% | 5,208,556 |
| 2021-02-10 | 2021-02-08 | 43.240 | 112,800 | +22,500 | 0.29% | 4,877,472 |
| 2021-02-09 | 2021-02-05 | 42.900 | 90,300 | -8,400 | 0.24% | 3,873,870 |
| 2021-02-08 | 2021-02-04 | 43.480 | 98,700 | +10,300 | 0.26% | 4,291,476 |
| 2021-02-05 | 2021-02-03 | 43.760 | 88,400 | +48,700 | 0.23% | 3,868,384 |
| 2021-02-04 | 2021-02-02 | 44.160 | 39,700 | -56,900 | 0.11% | 1,753,152 |
| 2021-02-03 | 2021-02-01 | 44.460 | 96,600 | +35,200 | 0.26% | 4,294,836 |
| 2021-02-02 | 2021-01-29 | 44.040 | 61,400 | -6,700 | 0.17% | 2,704,056 |
| 2021-02-01 | 2021-01-28 | 43.760 | 68,100 | +14,400 | 0.18% | 2,980,056 |
| 2021-01-29 | 2021-01-27 | 44.100 | 53,700 | -46,500 | 0.14% | 2,368,170 |
| 2021-01-28 | 2021-01-26 | 44.120 | 100,200 | -27,200 | 0.27% | 4,420,824 |
| 2021-01-27 | 2021-01-25 | 44.240 | 127,400 | -8,700 | 0.35% | 5,636,176 |
| 2021-01-26 | 2021-01-22 | 44.360 | 136,100 | +24,200 | 0.37% | 6,037,396 |
| 2021-01-25 | 2021-01-21 | 44.560 | 111,900 | +12,200 | 0.31% | 4,986,264 |
| 2021-01-22 | 2021-01-20 | 44.300 | 99,700 | +2,400 | 0.27% | 4,416,710 |
| 2021-01-21 | 2021-01-19 | 43.940 | 97,300 | +23,100 | 0.27% | 4,275,362 |
| 2021-01-20 | 2021-01-18 | 43.820 | 74,200 | +900 | 0.20% | 3,251,444 |
| 2021-01-19 | 2021-01-15 | 44.200 | 73,300 | +22,500 | 0.20% | 3,239,860 |
| 2021-01-18 | 2021-01-14 | 43.940 | 50,800 | -33,400 | 0.14% | 2,232,152 |
| 2021-01-15 | 2021-01-13 | 44.380 | 84,200 | -4,800 | 0.23% | 3,736,796 |
| 2021-01-14 | 2021-01-12 | 44.320 | 89,000 | -7,200 | 0.24% | 3,944,480 |
| 2021-01-13 | 2021-01-11 | 44.120 | 96,200 | -2,400 | 0.26% | 4,244,344 |
| 2021-01-12 | 2021-01-08 | 45.500 | 98,600 | -13,400 | 0.27% | 4,486,300 |
| 2021-01-11 | 2021-01-07 | 45.800 | 112,000 | -19,100 | 0.31% | 5,129,600 |
| 2021-01-08 | 2021-01-06 | 46.440 | 131,100 | +2,900 | 0.36% | 6,088,284 |
| 2021-01-07 | 2021-01-05 | 46.360 | 128,200 | +9,000 | 0.35% | 5,943,352 |
| 2021-01-06 | 2021-01-04 | 45.900 | 119,200 | +47,000 | 0.33% | 5,471,280 |
| 2021-01-05 | 2020-12-31 | 45.060 | 72,200 | -11,200 | 0.20% | 3,253,332 |
| 2021-01-04 | 2020-12-29 | 44.780 | 83,400 | -800 | 0.23% | 3,734,652 |
| 2020-12-30 | 2020-12-28 | 45.000 | 84,200 | -7,700 | 0.23% | 3,789,000 |
| 2020-12-29 | 2020-12-24 | 44.800 | 91,900 | -1,500 | 0.25% | 4,117,120 |
| 2020-12-28 | 2020-12-22 | 44.620 | 93,400 | +3,500 | 0.26% | 4,167,508 |
| 2020-12-23 | 2020-12-21 | 45.240 | 89,900 | -31,800 | 0.25% | 4,067,076 |
| 2020-12-22 | 2020-12-18 | 44.940 | 121,700 | +18,800 | 0.33% | 5,469,198 |
| 2020-12-21 | 2020-12-17 | 44.760 | 102,900 | -3,100 | 0.28% | 4,605,804 |
| 2020-12-18 | 2020-12-16 | 44.320 | 106,000 | -12,500 | 0.29% | 4,697,920 |
| 2020-12-17 | 2020-12-15 | 44.040 | 118,500 | +200 | 0.32% | 5,218,740 |
| 2020-12-16 | 2020-12-14 | 43.900 | 118,300 | +16,800 | 0.32% | 5,193,370 |
| 2020-12-15 | 2020-12-11 | 43.800 | 101,500 | -3,800 | 0.28% | 4,445,700 |
| 2020-12-14 | 2020-12-10 | 43.880 | 105,300 | -59,400 | 0.29% | 4,620,564 |
| 2020-12-11 | 2020-12-09 | 44.360 | 164,700 | +8,600 | 0.45% | 7,306,092 |
| 2020-12-10 | 2020-12-08 | 44.560 | 156,100 | -6,500 | 0.43% | 6,955,816 |
| 2020-12-09 | 2020-12-07 | 43.900 | 162,600 | +37,200 | 0.44% | 7,138,140 |
| 2020-12-08 | 2020-12-04 | 43.980 | 125,400 | +25,400 | 0.34% | 5,515,092 |
| 2020-12-07 | 2020-12-03 | 44.000 | 100,000 | +23,500 | 0.27% | 4,400,000 |
| 2020-12-04 | 2020-12-02 | 43.400 | 76,500 | -43,300 | 0.21% | 3,320,100 |
| 2020-12-03 | 2020-12-01 | 42.800 | 119,800 | +2,000 | 0.33% | 5,127,440 |
| 2020-12-02 | 2020-11-30 | 42.560 | 117,800 | -5,700 | 0.32% | 5,013,568 |
| 2020-12-01 | 2020-11-27 | 43.240 | 123,500 | -31,600 | 0.34% | 5,340,140 |
| 2020-11-30 | 2020-11-26 | 43.380 | 155,100 | -12,200 | 0.42% | 6,728,238 |
| 2020-11-27 | 2020-11-25 | 43.200 | 167,300 | -3,700 | 0.46% | 7,227,360 |
| 2020-11-26 | 2020-11-24 | 43.660 | 171,000 | -20,800 | 0.47% | 7,465,860 |
| 2020-11-25 | 2020-11-23 | 44.780 | 191,800 | -26,200 | 0.52% | 8,588,804 |
| 2020-11-24 | 2020-11-20 | 44.580 | 218,000 | -26,700 | 0.60% | 9,718,440 |
| 2020-11-23 | 2020-11-19 | 44.480 | 244,700 | -26,000 | 0.67% | 10,884,256 |
| 2020-11-20 | 2020-11-18 | 44.960 | 270,700 | -2,700 | 0.74% | 12,170,672 |
| 2020-11-19 | 2020-11-17 | 45.040 | 273,400 | -3,400 | 0.75% | 12,313,936 |
| 2020-11-18 | 2020-11-16 | 45.140 | 276,800 | -3,600 | 0.76% | 12,494,752 |
| 2020-11-17 | 2020-11-13 | 44.880 | 280,400 | -25,600 | 0.77% | 12,584,352 |
| 2020-11-16 | 2020-11-12 | 44.600 | 306,000 | -38,300 | 0.84% | 13,647,600 |
| 2020-11-13 | 2020-11-11 | 44.780 | 344,300 | -63,500 | 0.94% | 15,417,754 |
| 2020-11-12 | 2020-11-10 | 45.020 | 407,800 | -144,600 | 1.11% | 18,359,156 |
| 2020-11-11 | 2020-11-09 | 46.700 | 552,400 | -29,000 | 1.51% | 25,797,080 |
| 2020-11-10 | 2020-11-06 | 46.480 | 581,400 | -95,600 | 1.59% | 27,023,472 |
| 2020-11-09 | 2020-11-05 | 45.620 | 677,000 | +28,600 | 1.85% | 30,884,740 |
| 2020-11-06 | 2020-11-04 | 45.100 | 648,400 | +298,900 | 1.77% | 29,242,840 |
| 2020-11-05 | 2020-11-03 | 45.080 | 349,500 | +11,300 | 0.95% | 15,755,460 |
| 2020-11-04 | 2020-11-02 | 44.920 | 338,200 | -7,200 | 0.92% | 15,191,944 |
| 2020-11-03 | 2020-10-30 | 44.680 | 345,400 | -24,600 | 0.94% | 15,432,472 |
| 2020-11-02 | 2020-10-29 | 44.880 | 370,000 | -14,700 | 1.01% | 16,605,600 |
| 2020-10-30 | 2020-10-28 | 45.460 | 384,700 | -2,300 | 1.05% | 17,488,462 |
| 2020-10-29 | 2020-10-27 | 45.420 | 387,000 | -16,300 | 1.06% | 17,577,540 |
| 2020-10-28 | 2020-10-23 | 45.540 | 403,300 | -3,200 | 1.10% | 18,366,282 |
| 2020-10-27 | 2020-10-22 | 45.800 | 406,500 | +7,000 | 1.11% | 18,617,700 |
| 2020-10-23 | 2020-10-21 | 45.760 | 399,500 | +24,900 | 1.09% | 18,281,120 |
| 2020-10-22 | 2020-10-20 | 45.360 | 374,600 | -5,200 | 1.02% | 16,991,856 |
| 2020-10-21 | 2020-10-19 | 45.560 | 379,800 | +37,500 | 1.04% | 17,303,688 |
| 2020-10-20 | 2020-10-16 | 45.540 | 342,300 | -25,800 | 0.94% | 15,588,342 |
| 2020-10-19 | 2020-10-15 | 45.320 | 368,100 | -6,700 | 1.01% | 16,682,292 |
| 2020-10-16 | 2020-10-14 | 45.240 | 374,800 | -67,100 | 1.02% | 16,955,952 |
| 2020-10-15 | 2020-10-12 | 45.900 | 441,900 | +18,300 | 1.21% | 20,283,210 |
| 2020-10-14 | 2020-10-09 | 45.620 | 423,600 | -700 | 1.16% | 19,324,632 |
| 2020-10-12 | 2020-10-08 | 45.120 | 424,300 | -140,300 | 1.16% | 19,144,416 |
| 2020-10-09 | 2020-10-07 | 45.120 | 564,600 | -72,300 | 1.54% | 25,474,752 |
| 2020-10-08 | 2020-10-06 | 45.500 | 636,900 | -6,000 | 1.74% | 28,978,950 |
| 2020-10-07 | 2020-10-05 | 45.120 | 642,900 | +30,300 | 1.76% | 29,007,648 |
| 2020-10-06 | 2020-09-30 | 44.980 | 612,600 | -146,800 | 1.67% | 27,554,748 |
| 2020-10-05 | 2020-09-29 | 44.880 | 759,400 | -86,100 | 2.07% | 34,081,872 |
| 2020-09-30 | 2020-09-28 | 44.300 | 845,500 | -75,100 | 2.31% | 37,455,650 |
| 2020-09-29 | 2020-09-25 | 44.660 | 920,600 | -45,900 | 2.52% | 41,113,996 |
| 2020-09-28 | 2020-09-24 | 44.400 | 966,500 | -41,700 | 2.64% | 42,912,600 |
| 2020-09-25 | 2020-09-23 | 44.800 | 1,008,200 | -56,400 | 2.75% | 45,167,360 |
| 2020-09-24 | 2020-09-22 | 45.400 | 1,064,600 | +162,900 | 2.91% | 48,332,840 |
| 2020-09-23 | 2020-09-21 | 46.600 | 901,700 | +407,900 | 2.46% | 42,019,220 |
| 2020-09-22 | 2020-09-18 | 46.640 | 493,800 | +358,200 | 1.35% | 23,030,832 |
| 2020-09-21 | 2020-09-17 | 46.500 | 135,600 | +3,200 | 0.37% | 6,305,400 |
| 2020-09-18 | 2020-09-16 | 46.940 | 132,400 | +7,100 | 0.36% | 6,214,856 |
| 2020-09-17 | 2020-09-15 | 46.980 | 125,300 | +22,700 | 0.34% | 5,886,594 |
| 2020-09-16 | 2020-09-14 | 46.520 | 102,600 | -30,300 | 0.28% | 4,772,952 |
| 2020-09-15 | 2020-09-11 | 46.400 | 132,900 | +44,400 | 0.36% | 6,166,560 |
| 2020-09-14 | 2020-09-10 | 46.500 | 88,500 | +28,000 | 0.24% | 4,115,250 |
| 2020-09-11 | 2020-09-09 | 46.180 | 60,500 | +4,300 | 0.17% | 2,793,890 |
| 2020-09-10 | 2020-09-08 | 46.280 | 56,200 | +13,500 | 0.15% | 2,600,936 |
| 2020-09-09 | 2020-09-07 | 46.280 | 42,700 | -33,600 | 0.12% | 1,976,156 |
| 2020-09-08 | 2020-09-04 | 46.300 | 76,300 | -18,100 | 0.21% | 3,532,690 |
| 2020-09-07 | 2020-09-03 | 46.320 | 94,400 | -100,900 | 0.26% | 4,372,608 |
| 2020-09-04 | 2020-09-02 | 46.920 | 195,300 | +54,400 | 0.53% | 9,163,476 |
| 2020-09-03 | 2020-09-01 | 47.600 | 140,900 | +34,400 | 0.38% | 6,706,840 |
| 2020-09-02 | 2020-08-31 | 46.860 | 106,500 | -27,500 | 0.29% | 4,990,590 |
| 2020-09-01 | 2020-08-28 | 46.600 | 134,000 | +37,500 | 0.37% | 6,244,400 |
| 2020-08-31 | 2020-08-27 | 46.660 | 96,500 | -45,300 | 0.26% | 4,502,690 |
| 2020-08-28 | 2020-08-26 | 45.940 | 141,800 | +43,000 | 0.39% | 6,514,292 |
| 2020-08-27 | 2020-08-25 | 46.280 | 98,800 | +37,200 | 0.27% | 4,572,464 |
| 2020-08-26 | 2020-08-24 | 46.640 | 61,600 | -14,000 | 0.17% | 2,873,024 |
| 2020-08-25 | 2020-08-21 | 46.500 | 75,600 | -108,100 | 0.21% | 3,515,400 |
| 2020-08-24 | 2020-08-20 | 46.380 | 183,700 | -41,400 | 0.50% | 8,520,006 |
| 2020-08-21 | 2020-08-19 | 47.680 | 225,100 | +14,900 | 0.63% | 10,732,768 |
| 2020-08-20 | 2020-08-18 | 48.060 | 210,200 | +4,900 | 0.58% | 10,102,212 |
| 2020-08-19 | 2020-08-17 | 46.880 | 205,300 | -67,300 | 0.57% | 9,624,464 |
| 2020-08-18 | 2020-08-14 | 46.680 | 272,600 | -584,400 | 0.76% | 12,724,968 |
| 2020-08-17 | 2020-08-13 | 46.240 | 857,000 | +857,000 | 2.38% | 39,627,680 |
| 2020-08-14 | 2020-08-12 | 46.700 | 0 | -130,100 | ||
| 2020-08-13 | 2020-08-11 | 47.780 | 130,100 | +119,500 | 0.37% | 6,216,178 |
| 2020-08-12 | 2020-08-10 | 48.740 | 10,600 | -47,300 | 0.03% | 516,644 |
| 2020-08-11 | 2020-08-07 | 49.480 | 57,900 | +57,900 | 0.16% | 2,864,892 |
| 2020-08-10 | 2020-08-06 | 49.040 | 0 | -209,800 | ||
| 2020-08-07 | 2020-08-05 | 48.720 | 209,800 | +18,500 | 0.60% | 10,221,456 |
| 2020-08-06 | 2020-08-04 | 47.420 | 191,300 | +3,200 | 0.55% | 9,071,446 |
| 2020-08-05 | 2020-08-03 | 47.220 | 188,100 | +27,000 | 0.54% | 8,882,082 |
| 2020-08-04 | 2020-07-31 | 47.380 | 161,100 | +20,900 | 0.46% | 7,632,918 |
| 2020-08-03 | 2020-07-30 | 46.640 | 140,200 | +140,200 | 0.40% | 6,538,928 |
| 2020-07-31 | 2020-07-29 | 46.960 | 0 | -113,200 | ||
| 2020-07-30 | 2020-07-28 | 46.000 | 113,200 | -490,200 | 0.33% | 5,207,200 |
| 2020-07-29 | 2020-07-27 | 46.440 | 603,400 | +598,100 | 1.75% | 28,021,896 |
| 2020-07-28 | 2020-07-24 | 45.480 | 5,300 | -202,900 | 0.02% | 241,044 |
| 2020-07-27 | 2020-07-23 | 45.040 | 208,200 | +194,800 | 0.62% | 9,377,328 |
| 2020-07-24 | 2020-07-22 | 44.460 | 13,400 | +13,400 | 0.04% | 595,764 |
| 2020-07-23 | 2020-07-21 | 43.760 | 0 | -88,300 | ||
| 2020-07-22 | 2020-07-20 | 43.400 | 88,300 | -70,000 | 0.27% | 3,832,220 |
| 2020-07-21 | 2020-07-17 | 43.160 | 158,300 | +127,200 | 0.48% | 6,832,228 |
| 2020-07-20 | 2020-07-16 | 43.320 | 31,100 | -216,400 | 0.09% | 1,347,252 |
| 2020-07-17 | 2020-07-15 | 43.360 | 247,500 | -3,000 | 0.75% | 10,731,600 |
| 2020-07-16 | 2020-07-14 | 43.160 | 250,500 | +250,500 | 0.76% | 10,811,580 |
| 2020-07-15 | 2020-07-13 | 43.400 | 0 | -45,300 | ||
| 2020-07-14 | 2020-07-10 | 43.200 | 45,300 | +8,700 | 0.14% | 1,956,960 |
| 2020-07-13 | 2020-07-09 | 43.480 | 36,600 | -118,800 | 0.11% | 1,591,368 |
| 2020-07-10 | 2020-07-08 | 43.020 | 155,400 | -101,700 | 0.48% | 6,685,308 |
| 2020-07-09 | 2020-07-07 | 42.740 | 257,100 | -22,900 | 0.79% | 10,988,454 |
| 2020-07-08 | 2020-07-06 | 42.620 | 280,000 | +79,200 | 0.86% | 11,933,600 |
| 2020-07-07 | 2020-07-03 | 42.660 | 200,800 | +4,800 | 0.61% | 8,566,128 |
| 2020-07-06 | 2020-07-02 | 42.440 | 196,000 | +196,000 | 0.60% | 8,318,240 |
| 2020-07-03 | 2020-06-30 | 42.600 | 0 | -72,200 | ||
| 2020-07-02 | 2020-06-29 | 42.400 | 72,200 | -70,500 | 0.22% | 3,061,280 |
| 2020-06-30 | 2020-06-26 | 42.300 | 142,700 | +44,100 | 0.44% | 6,036,210 |
| 2020-06-29 | 2020-06-24 | 42.400 | 98,600 | -104,600 | 0.30% | 4,180,640 |
| 2020-06-26 | 2020-06-23 | 42.060 | 203,200 | -69,700 | 0.63% | 8,546,592 |
| 2020-06-24 | 2020-06-22 | 41.860 | 272,900 | +271,300 | 0.84% | 11,423,594 |
| 2020-06-23 | 2020-06-19 | 41.500 | 1,600 | -11,500 | 0.00% | 66,400 |
| 2020-06-22 | 2020-06-18 | 41.400 | 13,100 | -10,700 | 0.04% | 542,340 |
| 2020-06-19 | 2020-06-17 | 41.340 | 23,800 | -15,800 | 0.07% | 983,892 |
| 2020-06-18 | 2020-06-16 | 41.420 | 39,600 | -13,600 | 0.12% | 1,640,232 |
| 2020-06-17 | 2020-06-15 | 41.220 | 53,200 | -17,700 | 0.17% | 2,192,904 |
| 2020-06-16 | 2020-06-12 | 41.500 | 70,900 | +34,300 | 0.22% | 2,942,350 |
| 2020-06-15 | 2020-06-11 | 41.580 | 36,600 | +20,600 | 0.11% | 1,521,828 |
| 2020-06-12 | 2020-06-10 | 41.020 | 16,000 | +7,800 | 0.05% | 656,320 |
| 2020-06-11 | 2020-06-09 | 40.780 | 8,200 | -8,100 | 0.03% | 334,396 |
| 2020-06-10 | 2020-06-08 | 40.660 | 16,300 | +9,400 | 0.05% | 662,758 |
| 2020-06-09 | 2020-06-05 | 40.940 | 6,900 | +1,200 | 0.02% | 282,486 |
| 2020-06-08 | 2020-06-04 | 40.900 | 5,700 | -105,300 | 0.02% | 233,130 |
| 2020-06-05 | 2020-06-03 | 41.260 | 111,000 | +4,500 | 0.35% | 4,579,860 |
| 2020-06-04 | 2020-06-02 | 41.600 | 106,500 | -9,200 | 0.33% | 4,430,400 |
| 2020-06-03 | 2020-06-01 | 41.760 | 115,700 | +106,900 | 0.36% | 4,831,632 |
| 2020-06-02 | 2020-05-29 | 41.250 | 8,800 | -60,600 | 0.03% | 363,000 |
| 2020-06-01 | 2020-05-28 | 41.250 | 69,400 | -62,200 | 0.22% | 2,862,750 |
| 2020-05-29 | 2020-05-27 | 41.050 | 131,600 | -107,300 | 0.41% | 5,402,180 |
| 2020-05-28 | 2020-05-26 | 41.550 | 238,900 | +238,900 | 0.74% | 9,926,295 |
| 2020-05-27 | 2020-05-25 | 41.500 | 0 | -58,100 | ||
| 2020-05-26 | 2020-05-22 | 41.750 | 58,100 | -18,400 | 0.18% | 2,425,675 |
| 2020-05-25 | 2020-05-21 | 41.700 | 76,500 | +28,600 | 0.24% | 3,190,050 |
| 2020-05-22 | 2020-05-20 | 42.000 | 47,900 | -46,800 | 0.15% | 2,011,800 |
| 2020-05-21 | 2020-05-19 | 41.450 | 94,700 | -1,600 | 0.30% | 3,925,315 |
| 2020-05-20 | 2020-05-18 | 42.200 | 96,300 | -71,100 | 0.30% | 4,063,860 |
| 2020-05-19 | 2020-05-15 | 41.800 | 167,400 | +167,400 | 0.53% | 6,997,320 |
| 2020-05-18 | 2020-05-14 | 41.200 | 0 | -13,200 | ||
| 2020-05-15 | 2020-05-13 | 40.950 | 13,200 | -7,300 | 0.04% | 540,540 |
| 2020-05-14 | 2020-05-12 | 41.000 | 20,500 | -45,600 | 0.07% | 840,500 |
| 2020-05-13 | 2020-05-11 | 40.950 | 66,100 | -12,500 | 0.21% | 2,706,795 |
| 2020-05-12 | 2020-05-08 | 41.200 | 78,600 | -600 | 0.25% | 3,238,320 |
| 2020-05-11 | 2020-05-07 | 40.650 | 79,200 | -81,000 | 0.25% | 3,219,480 |
| 2020-05-08 | 2020-05-06 | 41.100 | 160,200 | -10,000 | 0.51% | 6,584,220 |
| 2020-05-07 | 2020-05-05 | 40.800 | 170,200 | -16,600 | 0.54% | 6,944,160 |
| 2020-05-06 | 2020-05-04 | 40.950 | 186,800 | +186,800 | 0.59% | 7,649,460 |
| 2020-05-05 | 2020-04-29 | 41.100 | 0 | -54,500 | ||
| 2020-05-04 | 2020-04-28 | 40.850 | 54,500 | +9,900 | 0.17% | 2,226,325 |
| 2020-04-29 | 2020-04-27 | 41.200 | 44,600 | +34,000 | 0.14% | 1,837,520 |
| 2020-04-24 | 2020-04-22 | 40.800 | 10,600 | -119,200 | 0.03% | 432,480 |
| 2020-04-23 | 2020-04-21 | 40.800 | 129,800 | +400 | 0.42% | 5,295,840 |
| 2020-04-22 | 2020-04-20 | 40.100 | 129,400 | +1,800 | 0.41% | 5,188,940 |
| 2020-04-21 | 2020-04-17 | 40.700 | 127,600 | +32,000 | 0.41% | 5,193,320 |
| 2020-04-20 | 2020-04-16 | 41.450 | 95,600 | -3,200 | 0.31% | 3,962,620 |
| 2020-04-17 | 2020-04-15 | 40.900 | 98,800 | +27,300 | 0.32% | 4,040,920 |
| 2020-04-16 | 2020-04-14 | 41.300 | 71,500 | +71,500 | 0.23% | 2,952,950 |
| 2020-04-15 | 2020-04-09 | 39.950 | 0 | -12,700 | ||
| 2020-04-14 | 2020-04-08 | 39.750 | 12,700 | -169,800 | 0.04% | 504,825 |
| 2020-04-09 | 2020-04-07 | 39.250 | 182,500 | -200 | 0.59% | 7,163,125 |
| 2020-04-08 | 2020-04-06 | 39.200 | 182,700 | -8,000 | 0.59% | 7,161,840 |
| 2020-04-06 | 2020-04-02 | 38.200 | 190,700 | -145,800 | 0.62% | 7,284,740 |
| 2020-04-03 | 2020-04-01 | 38.250 | 336,500 | -26,100 | 1.09% | 12,871,125 |
| 2020-04-02 | 2020-03-31 | 38.650 | 362,600 | -306,600 | 1.17% | 14,014,490 |
| 2020-04-01 | 2020-03-30 | 38.700 | 669,200 | -900 | 2.17% | 25,898,040 |
| 2020-03-31 | 2020-03-27 | 38.550 | 670,100 | +384,200 | 2.17% | 25,832,355 |
| 2020-03-30 | 2020-03-26 | 38.200 | 285,900 | +8,400 | 0.93% | 10,921,380 |
| 2020-03-27 | 2020-03-25 | 38.350 | 277,500 | -258,400 | 0.90% | 10,642,125 |
| 2020-03-26 | 2020-03-24 | 37.750 | 535,900 | +3,700 | 1.73% | 20,230,225 |
| 2020-03-25 | 2020-03-23 | 35.550 | 532,200 | -13,100 | 1.72% | 18,919,710 |
| 2020-03-24 | 2020-03-20 | 36.000 | 545,300 | +46,300 | 1.76% | 19,630,800 |
| 2020-03-23 | 2020-03-19 | 35.550 | 499,000 | +352,600 | 1.61% | 17,739,450 |
| 2020-03-20 | 2020-03-18 | 36.050 | 146,400 | +41,800 | 0.47% | 5,277,720 |
| 2020-03-19 | 2020-03-17 | 35.750 | 104,600 | -108,700 | 0.34% | 3,739,450 |
| 2020-03-18 | 2020-03-16 | 36.850 | 213,300 | +186,800 | 0.69% | 7,860,105 |
| 2020-03-17 | 2020-03-13 | 38.350 | 26,500 | -82,200 | 0.09% | 1,016,275 |
| 2020-03-16 | 2020-03-12 | 39.450 | 108,700 | -27,100 | 0.36% | 4,288,215 |
| 2020-03-13 | 2020-03-11 | 39.950 | 135,800 | -24,500 | 0.44% | 5,425,210 |
| 2020-03-12 | 2020-03-10 | 39.950 | 160,300 | -1,900 | 0.52% | 6,403,985 |
| 2020-03-11 | 2020-03-09 | 40.400 | 162,200 | +134,700 | 0.53% | 6,552,880 |
| 2020-03-10 | 2020-03-06 | 40.200 | 27,500 | -3,000 | 0.09% | 1,105,500 |
| 2020-03-09 | 2020-03-05 | 39.350 | 30,500 | +8,400 | 0.10% | 1,200,175 |
| 2020-03-06 | 2020-03-04 | 39.150 | 22,100 | -52,200 | 0.07% | 865,215 |
| 2020-03-05 | 2020-03-03 | 38.500 | 74,300 | -39,500 | 0.25% | 2,860,550 |
| 2020-03-04 | 2020-03-02 | 38.500 | 113,800 | +49,000 | 0.38% | 4,381,300 |
| 2020-03-03 | 2020-02-28 | 39.250 | 64,800 | +4,400 | 0.21% | 2,543,400 |
| 2020-03-02 | 2020-02-27 | 39.750 | 60,400 | +41,300 | 0.20% | 2,400,900 |
| 2020-02-28 | 2020-02-26 | 39.650 | 19,100 | -156,000 | 0.06% | 757,315 |
| 2020-02-27 | 2020-02-25 | 39.500 | 175,100 | +63,700 | 0.58% | 6,916,450 |
| 2020-02-26 | 2020-02-24 | 40.200 | 111,400 | -97,800 | 0.37% | 4,478,280 |
| 2020-02-25 | 2020-02-21 | 39.200 | 209,200 | -4,300 | 0.70% | 8,200,640 |
| 2020-02-24 | 2020-02-20 | 38.500 | 213,500 | -29,200 | 0.71% | 8,219,750 |
| 2020-02-21 | 2020-02-19 | 38.450 | 242,700 | -22,500 | 0.81% | 9,331,815 |
| 2020-02-20 | 2020-02-18 | 38.050 | 265,200 | -28,600 | 0.88% | 10,090,860 |
| 2020-02-19 | 2020-02-17 | 37.850 | 293,800 | +2,500 | 0.98% | 11,120,330 |
| 2020-02-18 | 2020-02-14 | 37.650 | 291,300 | -4,000 | 0.97% | 10,967,445 |
| 2020-02-17 | 2020-02-13 | 37.750 | 295,300 | -700 | 0.98% | 11,147,575 |
| 2020-02-14 | 2020-02-12 | 37.450 | 296,000 | +9,500 | 0.99% | 11,085,200 |
| 2020-02-13 | 2020-02-11 | 37.500 | 286,500 | -27,700 | 0.95% | 10,743,750 |
| 2020-02-12 | 2020-02-10 | 37.600 | 314,200 | +16,200 | 1.05% | 11,813,920 |
| 2020-02-11 | 2020-02-07 | 37.500 | 298,000 | -10,900 | 0.99% | 11,175,000 |
| 2020-02-10 | 2020-02-06 | 37.300 | 308,900 | -91,400 | 1.03% | 11,521,970 |
| 2020-02-07 | 2020-02-05 | 37.350 | 400,300 | -87,100 | 1.33% | 14,951,205 |
| 2020-02-06 | 2020-02-04 | 37.700 | 487,400 | -9,600 | 1.62% | 18,374,980 |
| 2020-02-05 | 2020-02-03 | 37.800 | 497,000 | -22,600 | 1.66% | 18,786,600 |
| 2020-02-04 | 2020-01-31 | 37.700 | 519,600 | -39,900 | 1.73% | 19,588,920 |
| 2020-02-03 | 2020-01-30 | 37.850 | 559,500 | +2,000 | 1.86% | 21,177,075 |
| 2020-01-31 | 2020-01-29 | 37.600 | 557,500 | -900 | 1.86% | 20,962,000 |
| 2020-01-30 | 2020-01-24 | 37.450 | 558,400 | -6,600 | 1.86% | 20,912,080 |
| 2020-01-29 | 2020-01-22 | 37.200 | 565,000 | -600 | 1.88% | 21,018,000 |
| 2020-01-23 | 2020-01-21 | 37.350 | 565,600 | -37,900 | 1.89% | 21,125,160 |
| 2020-01-22 | 2020-01-20 | 37.400 | 603,500 | +21,600 | 2.01% | 22,570,900 |
| 2020-01-21 | 2020-01-17 | 37.300 | 581,900 | +37,000 | 1.94% | 21,704,870 |
| 2020-01-20 | 2020-01-16 | 37.250 | 544,900 | +4,800 | 1.82% | 20,297,525 |
| 2020-01-17 | 2020-01-15 | 37.250 | 540,100 | +200 | 1.80% | 20,118,725 |
| 2020-01-16 | 2020-01-14 | 37.000 | 539,900 | +51,000 | 1.80% | 19,976,300 |
| 2020-01-15 | 2020-01-13 | 37.200 | 488,900 | +8,100 | 1.63% | 18,187,080 |
| 2020-01-14 | 2020-01-10 | 37.150 | 480,800 | +42,400 | 1.60% | 17,861,720 |
| 2020-01-13 | 2020-01-09 | 37.050 | 438,400 | +168,100 | 1.46% | 16,242,720 |
| 2020-01-10 | 2020-01-08 | 38.200 | 270,300 | +90,700 | 0.90% | 10,325,460 |
| 2020-01-09 | 2020-01-07 | 37.650 | 179,600 | +69,600 | 0.60% | 6,761,940 |
| 2020-01-08 | 2020-01-06 | 37.800 | 110,000 | +57,200 | 0.37% | 4,158,000 |
| 2020-01-07 | 2020-01-03 | 37.150 | 52,800 | -15,100 | 0.18% | 1,961,520 |
| 2020-01-06 | 2020-01-02 | 36.500 | 67,900 | -23,100 | 0.23% | 2,478,350 |
| 2020-01-03 | 2019-12-31 | 36.600 | 91,000 | +200 | 0.30% | 3,330,600 |
| 2020-01-02 | 2019-12-27 | 36.200 | 90,800 | +10,800 | 0.30% | 3,286,960 |
| 2019-12-27 | 2019-12-20 | 35.550 | 80,000 | -587,100 | 0.27% | 2,844,000 |
| 2019-12-23 | 2019-12-19 | 35.500 | 667,100 | +500 | 2.22% | 23,682,050 |
| 2019-12-20 | 2019-12-18 | 35.500 | 666,600 | +6,900 | 2.18% | 23,664,300 |
| 2019-12-19 | 2019-12-17 | 35.500 | 659,700 | +2,600 | 2.16% | 23,419,350 |
| 2019-12-18 | 2019-12-16 | 35.500 | 657,100 | +88,200 | 2.11% | 23,327,050 |
| 2019-12-17 | 2019-12-13 | 35.400 | 568,900 | -23,600 | 1.82% | 20,139,060 |
| 2019-12-16 | 2019-12-12 | 35.550 | 592,500 | +288,600 | 1.90% | 21,063,375 |
| 2019-12-13 | 2019-12-11 | 35.350 | 303,900 | +75,800 | 0.97% | 10,742,865 |
| 2019-12-12 | 2019-12-10 | 35.400 | 228,100 | -2,800 | 0.73% | 8,074,740 |
| 2019-12-11 | 2019-12-09 | 35.400 | 230,900 | +18,700 | 0.74% | 8,173,860 |
| 2019-12-10 | 2019-12-06 | 35.650 | 212,200 | -1,000 | 0.68% | 7,564,930 |
| 2019-12-09 | 2019-12-05 | 35.700 | 213,200 | +1,900 | 0.68% | 7,611,240 |
| 2019-12-06 | 2019-12-04 | 35.900 | 211,300 | -26,300 | 0.68% | 7,585,670 |
| 2019-12-05 | 2019-12-03 | 35.350 | 237,600 | -9,300 | 0.76% | 8,399,160 |
| 2019-12-04 | 2019-12-02 | 35.300 | 246,900 | +4,000 | 0.79% | 8,715,570 |
| 2019-11-29 | 2019-11-27 | 35.250 | 242,900 | +20,300 | 0.78% | 8,562,225 |
| 2019-11-28 | 2019-11-26 | 35.200 | 222,600 | +121,700 | 0.71% | 7,835,520 |
| 2019-11-27 | 2019-11-25 | 35.300 | 100,900 | +23,300 | 0.32% | 3,561,770 |
| 2019-11-26 | 2019-11-22 | 35.450 | 77,600 | -72,300 | 0.25% | 2,750,920 |
| 2019-11-25 | 2019-11-21 | 35.550 | 149,900 | -4,400 | 0.48% | 5,328,945 |
| 2019-11-22 | 2019-11-20 | 35.750 | 154,300 | +5,200 | 0.49% | 5,516,225 |
| 2019-11-21 | 2019-11-19 | 35.550 | 149,100 | +18,700 | 0.48% | 5,300,505 |
| 2019-11-20 | 2019-11-18 | 35.450 | 130,400 | +31,000 | 0.42% | 4,622,680 |
| 2019-11-19 | 2019-11-15 | 35.500 | 99,400 | -45,100 | 0.32% | 3,528,700 |
| 2019-11-18 | 2019-11-14 | 35.500 | 144,500 | -7,500 | 0.46% | 5,129,750 |
| 2019-11-15 | 2019-11-13 | 35.450 | 152,000 | -42,700 | 0.49% | 5,388,400 |
| 2019-11-14 | 2019-11-12 | 35.200 | 194,700 | +142,000 | 0.62% | 6,853,440 |
| 2019-11-13 | 2019-11-11 | 35.550 | 52,700 | +13,000 | 0.17% | 1,873,485 |
| 2019-11-12 | 2019-11-08 | 35.650 | 39,700 | -90,900 | 0.13% | 1,415,305 |
| 2019-11-11 | 2019-11-07 | 35.950 | 130,600 | +5,100 | 0.42% | 4,695,070 |
| 2019-11-08 | 2019-11-06 | 36.000 | 125,500 | -19,200 | 0.40% | 4,518,000 |
| 2019-11-07 | 2019-11-05 | 36.550 | 144,700 | +1,700 | 0.46% | 5,288,785 |
| 2019-11-05 | 2019-11-01 | 36.700 | 143,000 | +1,100 | 0.46% | 5,248,100 |
| 2019-11-04 | 2019-10-31 | 36.300 | 141,900 | -3,400 | 0.45% | 5,150,970 |
| 2019-11-01 | 2019-10-30 | 36.150 | 145,300 | -9,500 | 0.47% | 5,252,595 |
| 2019-10-31 | 2019-10-29 | 36.200 | 154,800 | +20,200 | 0.50% | 5,603,760 |
| 2019-10-30 | 2019-10-28 | 36.550 | 134,600 | -23,800 | 0.43% | 4,919,630 |
| 2019-10-29 | 2019-10-25 | 36.500 | 158,400 | +13,100 | 0.51% | 5,781,600 |
| 2019-10-28 | 2019-10-24 | 36.150 | 145,300 | -21,400 | 0.47% | 5,252,595 |
| 2019-10-25 | 2019-10-23 | 36.300 | 166,700 | +5,300 | 0.53% | 6,051,210 |
| 2019-10-24 | 2019-10-22 | 36.150 | 161,400 | -18,200 | 0.52% | 5,834,610 |
| 2019-10-23 | 2019-10-21 | 36.150 | 179,600 | -1,300 | 0.58% | 6,492,540 |
| 2019-10-22 | 2019-10-18 | 36.150 | 180,900 | -27,200 | 0.58% | 6,539,535 |
| 2019-10-21 | 2019-10-17 | 36.150 | 208,100 | -125,500 | 0.67% | 7,522,815 |
| 2019-10-18 | 2019-10-16 | 36.000 | 333,600 | +289,500 | 1.07% | 12,009,600 |
| 2019-10-17 | 2019-10-15 | 36.300 | 44,100 | -43,800 | 0.14% | 1,600,830 |
| 2019-10-16 | 2019-10-14 | 36.200 | 87,900 | -18,400 | 0.28% | 3,181,980 |
| 2019-10-15 | 2019-10-11 | 36.550 | 106,300 | -31,200 | 0.34% | 3,885,265 |
| 2019-10-14 | 2019-10-10 | 36.550 | 137,500 | -18,100 | 0.44% | 5,025,625 |
| 2019-10-11 | 2019-10-09 | 36.650 | 155,600 | +155,600 | 0.50% | 5,702,740 |
| 2019-10-10 | 2019-10-08 | 36.350 | 0 | -42,000 | ||
| 2019-10-09 | 2019-10-04 | 36.700 | 42,000 | -134,100 | 0.14% | 1,541,400 |
| 2019-10-08 | 2019-10-03 | 36.400 | 176,100 | -44,000 | 0.58% | 6,410,040 |
| 2019-10-04 | 2019-10-02 | 36.000 | 220,100 | +204,000 | 0.72% | 7,923,600 |
| 2019-10-03 | 2019-09-30 | 36.200 | 16,100 | -33,100 | 0.05% | 582,820 |
| 2019-10-02 | 2019-09-27 | 36.550 | 49,200 | +36,400 | 0.16% | 1,798,260 |
| 2019-09-30 | 2019-09-26 | 36.650 | 12,800 | -53,000 | 0.04% | 469,120 |
| 2019-09-27 | 2019-09-25 | 37.200 | 65,800 | +25,400 | 0.22% | 2,447,760 |
| 2019-09-26 | 2019-09-24 | 37.050 | 40,400 | +4,200 | 0.13% | 1,496,820 |
| 2019-09-25 | 2019-09-23 | 36.800 | 36,200 | -141,900 | 0.12% | 1,332,160 |
| 2019-09-24 | 2019-09-20 | 36.500 | 178,100 | -68,800 | 0.59% | 6,500,650 |
| 2019-09-23 | 2019-09-19 | 36.200 | 246,900 | -16,900 | 0.82% | 8,937,780 |
| 2019-09-20 | 2019-09-18 | 36.400 | 263,800 | -27,900 | 0.88% | 9,602,320 |
| 2019-09-19 | 2019-09-17 | 36.250 | 291,700 | -3,400 | 0.97% | 10,574,125 |
| 2019-09-18 | 2019-09-16 | 36.400 | 295,100 | -90,400 | 0.98% | 10,741,640 |
| 2019-09-17 | 2019-09-13 | 36.400 | 385,500 | -12,400 | 1.29% | 14,032,200 |
| 2019-09-16 | 2019-09-12 | 36.400 | 397,900 | +301,300 | 1.33% | 14,483,560 |
| 2019-09-13 | 2019-09-11 | 36.250 | 96,600 | +3,900 | 0.32% | 3,501,750 |
| 2019-09-12 | 2019-09-10 | 36.300 | 92,700 | -6,800 | 0.32% | 3,365,010 |
| 2019-09-11 | 2019-09-09 | 36.600 | 99,500 | -13,300 | 0.34% | 3,641,700 |
| 2019-09-10 | 2019-09-06 | 36.700 | 112,800 | +98,800 | 0.39% | 4,139,760 |
| 2019-09-09 | 2019-09-05 | 37.500 | 14,000 | -23,800 | 0.05% | 525,000 |
| 2019-09-06 | 2019-09-04 | 37.400 | 37,800 | -114,200 | 0.13% | 1,413,720 |
| 2019-09-05 | 2019-09-03 | 37.300 | 152,000 | +101,500 | 0.52% | 5,669,600 |
| 2019-09-04 | 2019-09-02 | 37.000 | 50,500 | -27,500 | 0.17% | 1,868,500 |
| 2019-09-03 | 2019-08-30 | 37.050 | 78,000 | -130,200 | 0.27% | 2,889,900 |
| 2019-09-02 | 2019-08-29 | 37.550 | 208,200 | -626,700 | 0.72% | 7,817,910 |
| 2019-08-30 | 2019-08-28 | 37.550 | 834,900 | +834,300 | 2.87% | 31,350,495 |
| 2019-08-29 | 2019-08-27 | 37.400 | 600 | -85,200 | 0.00% | 22,440 |
| 2019-08-28 | 2019-08-26 | 37.300 | 85,800 | -61,700 | 0.30% | 3,200,340 |
| 2019-08-27 | 2019-08-23 | 36.300 | 147,500 | +23,100 | 0.52% | 5,354,250 |
| 2019-08-26 | 2019-08-22 | 36.450 | 124,400 | -57,400 | 0.44% | 4,534,380 |
| 2019-08-23 | 2019-08-21 | 36.400 | 181,800 | -86,300 | 0.64% | 6,617,520 |
| 2019-08-22 | 2019-08-20 | 36.400 | 268,100 | +51,600 | 0.95% | 9,758,840 |
| 2019-08-21 | 2019-08-19 | 36.600 | 216,500 | +7,900 | 0.78% | 7,923,900 |
| 2019-08-20 | 2019-08-16 | 36.900 | 208,600 | -7,700 | 0.76% | 7,697,340 |
| 2019-08-19 | 2019-08-15 | 36.750 | 216,300 | -35,100 | 0.78% | 7,949,025 |
| 2019-08-16 | 2019-08-14 | 36.400 | 251,400 | +29,900 | 0.91% | 9,150,960 |
| 2019-08-15 | 2019-08-13 | 37.200 | 221,500 | -29,400 | 0.80% | 8,239,800 |
| 2019-08-14 | 2019-08-12 | 36.200 | 250,900 | +223,900 | 0.91% | 9,082,580 |
| 2019-08-13 | 2019-08-09 | 36.550 | 27,000 | -93,100 | 0.10% | 986,850 |
| 2019-08-12 | 2019-08-08 | 36.350 | 120,100 | -7,900 | 0.44% | 4,365,635 |
| 2019-08-09 | 2019-08-07 | 36.150 | 128,000 | +127,900 | 0.47% | 4,627,200 |
| 2019-08-08 | 2019-08-06 | 35.500 | 100 | -157,600 | 0.00% | 3,550 |
| 2019-08-07 | 2019-08-05 | 35.350 | 157,700 | +98,000 | 0.58% | 5,574,695 |
| 2019-08-06 | 2019-08-02 | 34.900 | 59,700 | +1,000 | 0.22% | 2,083,530 |
| 2019-08-05 | 2019-08-01 | 34.100 | 58,700 | -54,900 | 0.22% | 2,001,670 |
| 2019-08-02 | 2019-07-31 | 34.650 | 113,600 | -43,600 | 0.43% | 3,936,240 |
| 2019-08-01 | 2019-07-30 | 34.650 | 157,200 | -123,000 | 0.59% | 5,446,980 |
| 2019-07-31 | 2019-07-29 | 34.400 | 280,200 | +279,400 | 1.05% | 9,638,880 |
| 2019-07-30 | 2019-07-26 | 34.500 | 800 | +400 | 0.00% | 27,600 |
| 2019-07-29 | 2019-07-25 | 34.650 | 400 | -27,000 | 0.00% | 13,860 |
| 2019-07-26 | 2019-07-24 | 34.500 | 27,400 | +2,400 | 0.10% | 945,300 |
| 2019-07-25 | 2019-07-23 | 34.400 | 25,000 | -37,900 | 0.10% | 860,000 |
| 2019-07-24 | 2019-07-22 | 34.600 | 62,900 | -130,100 | 0.24% | 2,176,340 |
| 2019-07-23 | 2019-07-19 | 34.800 | 193,000 | +165,800 | 0.74% | 6,716,400 |
| 2019-07-22 | 2019-07-18 | 34.450 | 27,200 | -26,700 | 0.10% | 937,040 |
| 2019-07-19 | 2019-07-17 | 34.000 | 53,900 | +16,000 | 0.21% | 1,832,600 |
| 2019-07-18 | 2019-07-16 | 34.250 | 37,900 | +300 | 0.15% | 1,298,075 |
| 2019-07-17 | 2019-07-15 | 34.350 | 37,600 | -28,700 | 0.15% | 1,291,560 |
| 2019-07-16 | 2019-07-12 | 34.250 | 66,300 | -320,800 | 0.26% | 2,270,775 |
| 2019-07-15 | 2019-07-11 | 34.550 | 387,100 | +387,100 | 1.50% | 13,374,305 |
| 2019-07-12 | 2019-07-10 | 33.800 | 0 | -282,000 | ||
| 2019-07-11 | 2019-07-09 | 33.800 | 282,000 | -20,100 | 1.13% | 9,531,600 |
| 2019-07-10 | 2019-07-08 | 34.050 | 302,100 | +206,900 | 1.21% | 10,286,505 |
| 2019-07-09 | 2019-07-05 | 34.250 | 95,200 | -61,000 | 0.38% | 3,260,600 |
| 2019-07-08 | 2019-07-04 | 34.000 | 156,200 | -25,900 | 0.63% | 5,310,800 |
| 2019-07-05 | 2019-07-03 | 34.550 | 182,100 | -88,100 | 0.74% | 6,291,555 |
| 2019-07-04 | 2019-07-02 | 33.750 | 270,200 | -17,600 | 1.10% | 9,119,250 |
| 2019-07-03 | 2019-06-28 | 34.300 | 287,800 | -16,400 | 1.17% | 9,871,540 |
| 2019-07-02 | 2019-06-27 | 34.000 | 304,200 | -13,900 | 1.24% | 10,342,800 |
| 2019-06-28 | 2019-06-26 | 34.100 | 318,100 | +280,000 | 1.29% | 10,847,210 |
| 2019-06-27 | 2019-06-25 | 34.750 | 38,100 | -43,400 | 0.15% | 1,323,975 |
| 2019-06-26 | 2019-06-24 | 34.050 | 81,500 | -9,100 | 0.34% | 2,775,075 |
| 2019-06-25 | 2019-06-21 | 33.500 | 90,600 | +16,000 | 0.37% | 3,035,100 |
| 2019-06-21 | 2019-06-19 | 32.650 | 74,600 | -54,500 | 0.31% | 2,435,690 |
| 2019-06-19 | 2019-06-17 | 32.450 | 129,100 | -100 | 0.53% | 4,189,295 |
| 2019-06-18 | 2019-06-14 | 32.850 | 129,200 | -500 | 0.53% | 4,244,220 |
| 2019-06-17 | 2019-06-13 | 32.500 | 129,700 | -19,100 | 0.53% | 4,215,250 |
| 2019-06-14 | 2019-06-12 | 32.700 | 148,800 | -1,300 | 0.61% | 4,865,760 |
| 2019-06-13 | 2019-06-11 | 32.050 | 150,100 | -7,900 | 0.62% | 4,810,705 |
| 2019-06-12 | 2019-06-10 | 32.150 | 158,000 | +21,900 | 0.65% | 5,079,700 |
| 2019-06-11 | 2019-06-06 | 32.400 | 136,100 | +1,400 | 0.56% | 4,409,640 |
| 2019-06-10 | 2019-06-05 | 32.400 | 134,700 | +10,100 | 0.55% | 4,364,280 |
| 2019-06-06 | 2019-06-04 | 32.250 | 124,600 | +800 | 0.51% | 4,018,350 |
| 2019-06-05 | 2019-06-03 | 31.900 | 123,800 | +32,400 | 0.51% | 3,949,220 |
| 2019-06-04 | 2019-05-31 | 31.500 | 91,400 | -60,500 | 0.38% | 2,879,100 |
| 2019-06-03 | 2019-05-30 | 31.000 | 151,900 | -17,100 | 0.63% | 4,708,900 |
| 2019-05-31 | 2019-05-29 | 31.150 | 169,000 | -100 | 0.70% | 5,264,350 |
| 2019-05-30 | 2019-05-28 | 31.200 | 169,100 | -8,700 | 0.70% | 5,275,920 |
| 2019-05-29 | 2019-05-27 | 31.200 | 177,800 | -5,300 | 0.73% | 5,547,360 |
| 2019-05-28 | 2019-05-24 | 31.150 | 183,100 | +800 | 0.75% | 5,703,565 |
| 2019-05-27 | 2019-05-23 | 30.900 | 182,300 | -34,200 | 0.75% | 5,633,070 |
| 2019-05-24 | 2019-05-22 | 30.800 | 216,500 | +2,200 | 0.89% | 6,668,200 |
| 2019-05-23 | 2019-05-21 | 30.900 | 214,300 | +400 | 0.88% | 6,621,870 |
| 2019-05-22 | 2019-05-20 | 30.950 | 213,900 | +3,000 | 0.88% | 6,620,205 |
| 2019-05-21 | 2019-05-17 | 31.150 | 210,900 | +18,500 | 0.87% | 6,569,535 |
| 2019-05-20 | 2019-05-16 | 31.500 | 192,400 | +200 | 0.79% | 6,060,600 |
| 2019-05-17 | 2019-05-15 | 31.450 | 192,200 | +15,900 | 0.79% | 6,044,690 |
| 2019-05-16 | 2019-05-14 | 31.550 | 176,300 | -4,800 | 0.73% | 5,562,265 |
| 2019-05-15 | 2019-05-10 | 31.200 | 181,100 | +400 | 0.75% | 5,650,320 |
| 2019-05-14 | 2019-05-09 | 31.200 | 180,700 | -3,800 | 0.74% | 5,637,840 |
| 2019-05-10 | 2019-05-08 | 31.350 | 184,500 | -11,300 | 0.76% | 5,784,075 |
| 2019-05-09 | 2019-05-07 | 31.150 | 195,800 | +300 | 0.81% | 6,099,170 |
| 2019-05-08 | 2019-05-06 | 31.200 | 195,500 | +40,700 | 0.80% | 6,099,600 |
| 2019-05-07 | 2019-05-03 | 30.950 | 154,800 | +13,300 | 0.64% | 4,791,060 |
| 2019-05-06 | 2019-05-02 | 30.800 | 141,500 | +1,000 | 0.58% | 4,358,200 |
| 2019-05-03 | 2019-04-30 | 31.300 | 140,500 | +22,000 | 0.58% | 4,397,650 |
| 2019-05-02 | 2019-04-29 | 31.200 | 118,500 | -700 | 0.49% | 3,697,200 |
| 2019-04-30 | 2019-04-26 | 31.250 | 119,200 | -3,400 | 0.49% | 3,725,000 |
| 2019-04-29 | 2019-04-25 | 31.050 | 122,600 | -3,000 | 0.50% | 3,806,730 |
| 2019-04-26 | 2019-04-24 | 30.900 | 125,600 | +6,900 | 0.52% | 3,881,040 |
| 2019-04-25 | 2019-04-23 | 30.950 | 118,700 | -13,100 | 0.49% | 3,673,765 |
| 2019-04-24 | 2019-04-18 | 30.950 | 131,800 | -9,900 | 0.54% | 4,079,210 |
| 2019-04-23 | 2019-04-17 | 31.100 | 141,700 | -2,300 | 0.58% | 4,406,870 |
| 2019-04-18 | 2019-04-16 | 31.150 | 144,000 | -1,800 | 0.59% | 4,485,600 |
| 2019-04-17 | 2019-04-15 | 31.250 | 145,800 | -500 | 0.60% | 4,556,250 |
| 2019-04-16 | 2019-04-12 | 31.500 | 146,300 | +22,900 | 0.60% | 4,608,450 |
| 2019-04-15 | 2019-04-11 | 31.800 | 123,400 | +300 | 0.51% | 3,924,120 |
| 2019-04-12 | 2019-04-10 | 31.600 | 123,100 | +7,700 | 0.51% | 3,889,960 |
| 2019-04-11 | 2019-04-09 | 31.550 | 115,400 | +11,400 | 0.47% | 3,640,870 |
| 2019-04-10 | 2019-04-08 | 31.550 | 104,000 | +800 | 0.43% | 3,281,200 |
| 2019-04-09 | 2019-04-04 | 31.350 | 103,200 | +1,400 | 0.42% | 3,235,320 |
| 2019-04-04 | 2019-04-02 | 31.200 | 101,800 | -20,700 | 0.42% | 3,176,160 |
| 2019-04-03 | 2019-04-01 | 31.300 | 122,500 | +3,700 | 0.50% | 3,834,250 |
| 2019-04-02 | 2019-03-29 | 31.350 | 118,800 | -3,300 | 0.49% | 3,724,380 |
| 2019-04-01 | 2019-03-28 | 31.850 | 122,100 | -25,900 | 0.50% | 3,888,885 |
| 2019-03-29 | 2019-03-27 | 31.900 | 148,000 | -57,100 | 0.61% | 4,721,200 |
| 2019-03-28 | 2019-03-26 | 32.050 | 205,100 | -903,500 | 0.84% | 6,573,455 |
| 2019-03-27 | 2019-03-25 | 32.050 | 1,108,600 | -41,700 | 4.56% | 35,530,630 |
| 2019-03-26 | 2019-03-22 | 31.850 | 1,150,300 | -25,400 | 4.56% | 36,637,055 |
| 2019-03-25 | 2019-03-21 | 32.050 | 1,175,700 | +2,600 | 4.67% | 37,681,185 |
| 2019-03-22 | 2019-03-20 | 31.650 | 1,173,100 | +800 | 4.66% | 37,128,615 |
| 2019-03-21 | 2019-03-19 | 31.750 | 1,172,300 | -2,900 | 4.65% | 37,220,525 |
| 2019-03-20 | 2019-03-18 | 31.600 | 1,175,200 | -1,600 | 4.66% | 37,136,320 |
| 2019-03-19 | 2019-03-15 | 31.650 | 1,176,800 | +213,000 | 4.67% | 37,245,720 |
| 2019-03-15 | 2019-03-13 | 31.750 | 963,800 | +32,700 | 3.82% | 30,600,650 |
| 2019-03-14 | 2019-03-12 | 31.450 | 931,100 | +14,900 | 3.69% | 29,283,095 |
| 2019-03-13 | 2019-03-11 | 31.450 | 916,200 | +40,600 | 3.64% | 28,814,490 |
| 2019-03-12 | 2019-03-08 | 31.550 | 875,600 | -18,500 | 3.47% | 27,625,180 |
| 2019-03-11 | 2019-03-07 | 31.150 | 894,100 | +4,800 | 3.55% | 27,851,215 |
| 2019-03-08 | 2019-03-06 | 31.400 | 889,300 | -12,400 | 3.53% | 27,924,020 |
| 2019-03-07 | 2019-03-05 | 31.300 | 901,700 | +14,500 | 3.58% | 28,223,210 |
| 2019-03-06 | 2019-03-04 | 31.400 | 887,200 | +67,900 | 3.52% | 27,858,080 |
| 2019-03-05 | 2019-03-01 | 31.900 | 819,300 | -30,200 | 3.25% | 26,135,670 |
| 2019-03-04 | 2019-02-28 | 32.100 | 849,500 | +25,500 | 3.37% | 27,268,950 |
| 2019-03-01 | 2019-02-27 | 32.300 | 824,000 | -500 | 3.27% | 26,615,200 |
| 2019-02-27 | 2019-02-25 | 32.300 | 824,500 | +1,100 | 3.27% | 26,631,350 |
| 2019-02-26 | 2019-02-22 | 32.200 | 823,400 | -19,100 | 3.27% | 26,513,480 |
| 2019-02-25 | 2019-02-21 | 32.550 | 842,500 | -1,400 | 3.34% | 27,423,375 |
| 2019-02-22 | 2019-02-20 | 32.600 | 843,900 | -8,300 | 3.35% | 27,511,140 |
| 2019-02-18 | 2019-02-14 | 31.750 | 852,200 | +41,900 | 3.38% | 27,057,350 |
| 2019-02-14 | 2019-02-12 | 31.850 | 810,300 | +271,100 | 3.22% | 25,808,055 |
| 2019-02-13 | 2019-02-11 | 31.900 | 539,200 | -1,200 | 2.14% | 17,200,480 |
| 2019-02-12 | 2019-02-08 | 31.850 | 540,400 | -3,100 | 2.14% | 17,211,740 |
| 2019-02-11 | 2019-02-04 | 32.000 | 543,500 | +5,000 | 2.16% | 17,392,000 |
| 2019-02-08 | 2019-01-31 | 32.150 | 538,500 | +2,600 | 2.14% | 17,312,775 |
| 2019-02-01 | 2019-01-30 | 31.900 | 535,900 | +400 | 2.13% | 17,095,210 |
| 2019-01-29 | 2019-01-25 | 31.200 | 535,500 | +800 | 2.12% | 16,707,600 |
| 2019-01-28 | 2019-01-24 | 31.050 | 534,700 | +9,600 | 2.12% | 16,602,435 |
| 2019-01-23 | 2019-01-21 | 31.200 | 525,100 | +81,300 | 2.08% | 16,383,120 |
| 2019-01-21 | 2019-01-17 | 31.350 | 443,800 | +43,800 | 1.76% | 13,913,130 |
| 2019-01-18 | 2019-01-16 | 31.350 | 400,000 | +7,100 | 1.59% | 12,540,000 |
| 2019-01-16 | 2019-01-14 | 31.450 | 392,900 | +1,500 | 1.56% | 12,356,705 |
| 2019-01-15 | 2019-01-11 | 31.400 | 391,400 | +1,300 | 1.55% | 12,289,960 |
| 2019-01-14 | 2019-01-10 | 31.500 | 390,100 | +33,400 | 1.55% | 12,288,150 |
| 2019-01-11 | 2019-01-09 | 31.200 | 356,700 | +68,800 | 1.42% | 11,129,040 |
| 2019-01-10 | 2019-01-08 | 31.100 | 287,900 | +136,900 | 1.14% | 8,953,690 |
| 2019-01-09 | 2019-01-07 | 31.300 | 151,000 | +24,100 | 0.60% | 4,726,300 |
| 2019-01-08 | 2019-01-04 | 31.450 | 126,900 | +4,500 | 0.50% | 3,991,005 |
| 2019-01-07 | 2019-01-03 | 31.300 | 122,400 | +52,600 | 0.49% | 3,831,120 |
| 2019-01-04 | 2019-01-02 | 31.250 | 69,800 | +7,900 | 0.28% | 2,181,250 |
| 2019-01-03 | 2018-12-31 | 30.950 | 61,900 | +19,200 | 0.25% | 1,915,805 |
| 2019-01-02 | 2018-12-27 | 30.800 | 42,700 | -53,100 | 0.17% | 1,315,160 |
| 2018-12-28 | 2018-12-24 | 30.650 | 95,800 | -224,900 | 0.38% | 2,936,270 |
| 2018-12-27 | 2018-12-20 | 30.300 | 320,700 | -22,000 | 1.27% | 9,717,210 |
| 2018-12-21 | 2018-12-19 | 30.350 | 342,700 | -70,900 | 1.36% | 10,400,945 |
| 2018-12-20 | 2018-12-18 | 30.200 | 413,600 | -300 | 1.64% | 12,490,720 |
| 2018-12-19 | 2018-12-17 | 29.950 | 413,900 | -100 | 1.64% | 12,396,305 |
| 2018-12-18 | 2018-12-14 | 30.000 | 414,000 | -33,300 | 1.64% | 12,420,000 |
| 2018-12-17 | 2018-12-13 | 30.200 | 447,300 | -2,400 | 1.77% | 13,508,460 |
| 2018-12-14 | 2018-12-12 | 30.150 | 449,700 | -10,800 | 1.78% | 13,558,455 |
| 2018-12-13 | 2018-12-11 | 30.250 | 460,500 | -145,200 | 1.83% | 13,930,125 |
| 2018-12-11 | 2018-12-07 | 30.000 | 605,700 | -100 | 2.40% | 18,171,000 |
| 2018-12-07 | 2018-12-05 | 29.950 | 605,800 | -12,000 | 2.40% | 18,143,710 |
| 2018-12-04 | 2018-11-30 | 29.750 | 617,800 | -60,100 | 2.45% | 18,379,550 |
| 2018-12-03 | 2018-11-29 | 29.800 | 677,900 | +9,100 | 2.69% | 20,201,420 |
| 2018-11-30 | 2018-11-28 | 29.350 | 668,800 | -500 | 2.65% | 19,629,280 |
| 2018-11-26 | 2018-11-22 | 29.800 | 669,300 | +4,100 | 2.66% | 19,945,140 |
| 2018-11-22 | 2018-11-20 | 29.750 | 665,200 | -2,000 | 2.64% | 19,789,700 |
| 2018-11-19 | 2018-11-15 | 29.400 | 667,200 | +4,900 | 2.65% | 19,615,680 |
| 2018-11-14 | 2018-11-12 | 29.200 | 662,300 | +200 | 2.63% | 19,339,160 |
| 2018-11-13 | 2018-11-09 | 29.600 | 662,100 | +9,600 | 2.63% | 19,598,160 |
| 2018-11-07 | 2018-11-05 | 29.900 | 652,500 | -3,000 | 2.59% | 19,509,750 |
| 2018-11-06 | 2018-11-02 | 29.950 | 655,500 | +2,500 | 2.60% | 19,632,225 |
| 2018-11-01 | 2018-10-30 | 29.800 | 653,000 | -1,500 | 2.59% | 19,459,400 |
| 2018-10-30 | 2018-10-26 | 29.950 | 654,500 | +300 | 2.60% | 19,602,275 |
| 2018-10-29 | 2018-10-25 | 29.900 | 654,200 | -7,000 | 2.60% | 19,560,580 |
| 2018-10-26 | 2018-10-24 | 29.900 | 661,200 | -3,800 | 2.62% | 19,769,880 |
| 2018-10-25 | 2018-10-23 | 30.000 | 665,000 | +400 | 2.64% | 19,950,000 |
| 2018-10-23 | 2018-10-19 | 29.800 | 664,600 | +800 | 2.64% | 19,805,080 |
| 2018-10-22 | 2018-10-18 | 29.700 | 663,800 | +17,600 | 2.63% | 19,714,860 |
| 2018-10-18 | 2018-10-15 | 29.800 | 646,200 | -100 | 2.56% | 19,256,760 |
| 2018-10-16 | 2018-10-12 | 29.650 | 646,300 | +9,800 | 2.56% | 19,162,795 |
| 2018-10-10 | 2018-10-08 | 29.050 | 636,500 | +20,000 | 2.53% | 18,490,325 |
| 2018-10-05 | 2018-10-03 | 29.300 | 616,500 | +500 | 2.45% | 18,063,450 |
| 2018-10-04 | 2018-10-02 | 28.900 | 616,000 | +4,200 | 2.44% | 17,802,400 |
| 2018-10-03 | 2018-09-28 | 28.700 | 611,800 | +45,500 | 2.43% | 17,558,660 |
| 2018-09-28 | 2018-09-26 | 29.000 | 566,300 | +4,200 | 2.25% | 16,422,700 |
| 2018-09-24 | 2018-09-20 | 29.300 | 562,100 | -4,400 | 2.23% | 16,469,530 |
| 2018-09-21 | 2018-09-19 | 29.300 | 566,500 | +400 | 2.25% | 16,598,450 |
| 2018-09-20 | 2018-09-18 | 29.100 | 566,100 | +2,700 | 2.25% | 16,473,510 |
| 2018-09-19 | 2018-09-17 | 29.100 | 563,400 | +4,500 | 2.24% | 16,394,940 |
| 2018-09-18 | 2018-09-14 | 29.350 | 558,900 | -4,700 | 2.22% | 16,403,715 |
| 2018-09-17 | 2018-09-13 | 29.300 | 563,600 | +3,900 | 2.24% | 16,513,480 |
| 2018-09-14 | 2018-09-12 | 29.150 | 559,700 | +58,000 | 2.22% | 16,315,255 |
| 2018-09-13 | 2018-09-11 | 29.100 | 501,700 | +600 | 1.99% | 14,599,470 |
| 2018-09-12 | 2018-09-10 | 29.050 | 501,100 | -800 | 1.99% | 14,556,955 |
| 2018-09-11 | 2018-09-07 | 29.250 | 501,900 | -1,900 | 1.99% | 14,680,575 |
| 2018-09-10 | 2018-09-06 | 29.100 | 503,800 | -2,900 | 2.00% | 14,660,580 |
| 2018-09-06 | 2018-09-04 | 29.150 | 506,700 | +5,500 | 2.01% | 14,770,305 |
| 2018-09-05 | 2018-09-03 | 29.200 | 501,200 | +17,700 | 1.99% | 14,635,040 |
| 2018-09-04 | 2018-08-31 | 29.400 | 483,500 | +5,100 | 1.92% | 14,214,900 |
| 2018-08-31 | 2018-08-29 | 29.300 | 478,400 | +200 | 1.90% | 14,017,120 |
| 2018-08-30 | 2018-08-28 | 29.450 | 478,200 | -616,300 | 1.90% | 14,082,990 |
| 2018-08-29 | 2018-08-27 | 29.400 | 1,094,500 | +42,500 | 4.34% | 32,178,300 |
| 2018-08-28 | 2018-08-24 | 28.950 | 1,052,000 | +1,300 | 4.08% | 30,455,400 |
| 2018-08-27 | 2018-08-23 | 29.000 | 1,050,700 | -35,700 | 4.07% | 30,470,300 |
| 2018-08-24 | 2018-08-22 | 29.100 | 1,086,400 | -2,600 | 4.21% | 31,614,240 |
| 2018-08-23 | 2018-08-21 | 29.100 | 1,089,000 | +23,400 | 4.22% | 31,689,900 |
| 2018-08-22 | 2018-08-20 | 28.900 | 1,065,600 | +3,200 | 4.13% | 30,795,840 |
| 2018-08-21 | 2018-08-17 | 28.700 | 1,062,400 | -2,600 | 4.12% | 30,490,880 |
| 2018-08-20 | 2018-08-16 | 28.700 | 1,065,000 | +57,400 | 4.13% | 30,565,500 |
| 2018-08-17 | 2018-08-15 | 28.950 | 1,007,600 | -50,300 | 3.91% | 29,170,020 |
| 2018-08-16 | 2018-08-14 | 29.150 | 1,057,900 | -4,400 | 4.10% | 30,837,785 |
| 2018-08-15 | 2018-08-13 | 29.350 | 1,062,300 | -31,800 | 4.12% | 31,178,505 |
| 2018-08-14 | 2018-08-10 | 29.450 | 1,094,100 | -61,400 | 4.24% | 32,221,245 |
| 2018-08-10 | 2018-08-08 | 29.650 | 1,155,500 | -3,300 | 4.48% | 34,260,575 |
| 2018-08-09 | 2018-08-07 | 29.550 | 1,158,800 | -1,000 | 4.49% | 34,242,540 |
| 2018-08-08 | 2018-08-06 | 29.550 | 1,159,800 | +1,600 | 4.50% | 34,272,090 |
| 2018-08-07 | 2018-08-03 | 29.400 | 1,158,200 | -400 | 4.49% | 34,051,080 |
| 2018-08-02 | 2018-07-31 | 29.700 | 1,158,600 | +100 | 4.49% | 34,410,420 |
| 2018-07-31 | 2018-07-27 | 29.900 | 1,158,500 | -2,900 | 4.49% | 34,639,150 |
| 2018-07-30 | 2018-07-26 | 29.900 | 1,161,400 | +229,900 | 4.50% | 34,725,860 |
| 2018-07-27 | 2018-07-25 | 29.850 | 931,500 | +81,300 | 3.61% | 27,805,275 |
| 2018-07-26 | 2018-07-24 | 29.750 | 850,200 | +12,700 | 3.30% | 25,293,450 |
| 2018-07-25 | 2018-07-23 | 29.950 | 837,500 | +20,800 | 3.25% | 25,083,125 |
| 2018-07-24 | 2018-07-20 | 29.850 | 816,700 | +17,700 | 3.17% | 24,378,495 |
| 2018-07-23 | 2018-07-19 | 29.650 | 799,000 | +39,000 | 3.10% | 23,690,350 |
| 2018-07-20 | 2018-07-18 | 29.300 | 760,000 | -20,300 | 2.95% | 22,268,000 |
| 2018-07-19 | 2018-07-17 | 30.300 | 780,300 | -1,100 | 3.02% | 23,643,090 |
| 2018-07-18 | 2018-07-16 | 30.250 | 781,400 | +97,100 | 3.03% | 23,637,350 |
| 2018-07-17 | 2018-07-13 | 30.200 | 684,300 | +22,300 | 2.65% | 20,665,860 |
| 2018-07-12 | 2018-07-10 | 30.600 | 662,000 | -1,000 | 2.57% | 20,257,200 |
| 2018-07-10 | 2018-07-06 | 30.650 | 663,000 | +500 | 2.57% | 20,320,950 |
| 2018-07-09 | 2018-07-05 | 30.600 | 662,500 | +200 | 2.57% | 20,272,500 |
| 2018-07-06 | 2018-07-04 | 30.600 | 662,300 | -5,700 | 2.57% | 20,266,380 |
| 2018-07-05 | 2018-07-03 | 30.250 | 668,000 | +66,600 | 2.59% | 20,207,000 |
| 2018-07-04 | 2018-06-29 | 30.550 | 601,400 | +271,300 | 2.33% | 18,372,770 |
| 2018-07-03 | 2018-06-28 | 30.400 | 330,100 | +186,200 | 1.28% | 10,035,040 |
| 2018-06-29 | 2018-06-27 | 30.700 | 143,900 | +13,700 | 0.56% | 4,417,730 |
| 2018-06-28 | 2018-06-26 | 30.850 | 130,200 | -100 | 0.50% | 4,016,670 |
| 2018-06-22 | 2018-06-20 | 31.150 | 130,300 | +27,000 | 0.51% | 4,058,845 |
| 2018-06-19 | 2018-06-14 | 31.800 | 103,300 | +47,700 | 0.40% | 3,284,940 |
| 2018-06-11 | 2018-06-07 | 31.650 | 55,600 | +8,200 | 0.22% | 1,759,740 |
| 2018-06-08 | 2018-06-06 | 31.700 | 47,400 | +17,000 | 0.18% | 1,502,580 |
| 2018-06-07 | 2018-06-05 | 31.450 | 30,400 | +600 | 0.12% | 956,080 |
| 2018-06-05 | 2018-06-01 | 31.800 | 29,800 | -2,500 | 0.12% | 947,640 |
| 2018-05-28 | 2018-05-24 | 31.700 | 32,300 | -8,000 | 0.13% | 1,023,910 |
| 2018-05-24 | 2018-05-21 | 31.450 | 40,300 | -9,800 | 0.16% | 1,267,435 |
| 2018-05-18 | 2018-05-16 | 31.750 | 50,100 | -7,300 | 0.19% | 1,590,675 |
| 2018-05-17 | 2018-05-15 | 32.100 | 57,400 | +8,700 | 0.22% | 1,842,540 |
| 2018-05-15 | 2018-05-11 | 32.400 | 48,700 | -1,400 | 0.19% | 1,577,880 |
| 2018-05-10 | 2018-05-08 | 32.000 | 50,100 | +300 | 0.19% | 1,603,200 |
| 2018-05-09 | 2018-05-07 | 32.000 | 49,800 | -700 | 0.19% | 1,593,600 |
| 2018-05-08 | 2018-05-04 | 32.100 | 50,500 | -4,500 | 0.20% | 1,621,050 |
| 2018-05-07 | 2018-05-03 | 32.050 | 55,000 | -1,000 | 0.21% | 1,762,750 |
| 2018-05-04 | 2018-05-02 | 32.100 | 56,000 | -2,000 | 0.22% | 1,797,600 |
| 2018-05-02 | 2018-04-27 | 32.150 | 58,000 | -2,000 | 0.22% | 1,864,700 |
| 2018-04-26 | 2018-04-24 | 32.300 | 60,000 | +60,000 | 0.23% | 1,938,000 |
| 2018-04-25 | 2018-04-23 | 32.650 | 0 | -9,500 | ||
| 2018-04-24 | 2018-04-20 | 32.850 | 9,500 | -47,800 | 0.04% | 312,075 |
| 2018-04-23 | 2018-04-19 | 33.100 | 57,300 | -1,000 | 0.22% | 1,896,630 |
| 2018-04-20 | 2018-04-18 | 32.950 | 58,300 | -1,700 | 0.23% | 1,920,985 |
| 2018-04-19 | 2018-04-17 | 32.900 | 60,000 | -7,900 | 0.23% | 1,974,000 |
| 2018-04-18 | 2018-04-16 | 32.850 | 67,900 | -60,000 | 0.26% | 2,230,515 |
| 2018-04-13 | 2018-04-11 | 32.950 | 127,900 | -24,000 | 0.50% | 4,214,305 |
| 2018-04-09 | 2018-04-04 | 32.700 | 151,900 | -3,000 | 0.59% | 4,967,130 |
| 2018-04-06 | 2018-04-03 | 32.700 | 154,900 | -13,800 | 0.61% | 5,065,230 |
| 2018-04-04 | 2018-03-29 | 32.450 | 168,700 | -900 | 0.66% | 5,474,315 |
| 2018-04-03 | 2018-03-28 | 32.700 | 169,600 | +5,600 | 0.67% | 5,545,920 |
| 2018-03-29 | 2018-03-27 | 33.150 | 164,000 | +25,000 | 0.64% | 5,436,600 |
| 2018-03-28 | 2018-03-26 | 32.850 | 139,000 | +200 | 0.55% | 4,566,150 |
| 2018-03-27 | 2018-03-23 | 32.800 | 138,800 | -295,800 | 0.54% | 4,552,640 |
| 2018-03-26 | 2018-03-22 | 32.450 | 434,600 | +28,000 | 1.70% | 14,102,770 |
| 2018-03-23 | 2018-03-21 | 32.150 | 406,600 | +300 | 1.59% | 13,072,190 |
| 2018-03-22 | 2018-03-20 | 32.150 | 406,300 | -15,800 | 1.59% | 13,062,545 |
| 2018-03-21 | 2018-03-19 | 31.950 | 422,100 | -6,800 | 1.66% | 13,486,095 |
| 2018-03-20 | 2018-03-16 | 32.200 | 428,900 | -55,600 | 1.68% | 13,810,580 |
| 2018-03-19 | 2018-03-15 | 32.400 | 484,500 | -60,000 | 1.90% | 15,697,800 |
| 2018-03-16 | 2018-03-14 | 32.400 | 544,500 | -9,000 | 2.14% | 17,641,800 |
| 2018-03-15 | 2018-03-13 | 32.200 | 553,500 | +7,700 | 2.17% | 17,822,700 |
| 2018-03-13 | 2018-03-09 | 32.100 | 545,800 | +100 | 2.14% | 17,520,180 |
| 2018-03-12 | 2018-03-08 | 32.450 | 545,700 | -7,400 | 2.14% | 17,707,965 |
| 2018-03-09 | 2018-03-07 | 32.550 | 553,100 | -4,700 | 2.19% | 18,003,405 |
| 2018-03-08 | 2018-03-06 | 32.250 | 557,800 | -12,100 | 2.21% | 17,989,050 |
| 2018-03-07 | 2018-03-05 | 32.300 | 569,900 | +100 | 2.26% | 18,407,770 |
| 2018-03-06 | 2018-03-02 | 32.150 | 569,800 | -60,500 | 2.26% | 18,319,070 |
| 2018-03-05 | 2018-03-01 | 32.050 | 630,300 | -5,600 | 2.50% | 20,201,115 |
| 2018-02-28 | 2018-02-26 | 32.600 | 635,900 | +12,200 | 2.58% | 20,730,340 |
| 2018-02-27 | 2018-02-23 | 32.300 | 623,700 | -5,900 | 2.54% | 20,145,510 |
| 2018-02-26 | 2018-02-22 | 32.250 | 629,600 | -2,800 | 2.56% | 20,304,600 |
| 2018-02-23 | 2018-02-21 | 32.400 | 632,400 | -1,900 | 2.57% | 20,489,760 |
| 2018-02-22 | 2018-02-20 | 32.050 | 634,300 | -500 | 2.58% | 20,329,315 |
| 2018-02-21 | 2018-02-15 | 33.100 | 634,800 | +364,400 | 2.58% | 21,011,880 |
| 2018-02-20 | 2018-02-13 | 32.400 | 270,400 | +400 | 1.10% | 8,760,960 |
| 2018-02-14 | 2018-02-12 | 32.350 | 270,000 | +270,000 | 1.10% | 8,734,500 |
| 2018-02-13 | 2018-02-09 | 32.500 | 0 | -186,000 | ||
| 2018-02-12 | 2018-02-08 | 32.050 | 186,000 | +45,800 | 0.77% | 5,961,300 |
| 2018-02-09 | 2018-02-07 | 32.350 | 140,200 | -50,100 | 0.58% | 4,535,470 |
| 2018-02-08 | 2018-02-06 | 32.800 | 190,300 | +27,200 | 0.78% | 6,241,840 |
| 2018-02-07 | 2018-02-05 | 32.400 | 163,100 | +2,000 | 0.67% | 5,284,440 |
| 2018-02-06 | 2018-02-02 | 32.950 | 161,100 | -103,000 | 0.66% | 5,308,245 |
| 2018-02-05 | 2018-02-01 | 32.650 | 264,100 | -19,300 | 1.09% | 8,622,865 |
| 2018-02-02 | 2018-01-31 | 32.750 | 283,400 | -31,500 | 1.17% | 9,281,350 |
| 2018-02-01 | 2018-01-30 | 32.450 | 314,900 | -3,200 | 1.30% | 10,218,505 |
| 2018-01-31 | 2018-01-29 | 32.750 | 318,100 | +95,200 | 1.31% | 10,417,775 |
| 2018-01-30 | 2018-01-26 | 33.000 | 222,900 | -3,000 | 0.92% | 7,355,700 |
| 2018-01-29 | 2018-01-25 | 33.100 | 225,900 | +49,100 | 0.93% | 7,477,290 |
| 2018-01-24 | 2018-01-22 | 32.400 | 176,800 | -2,300 | 0.73% | 5,728,320 |
| 2018-01-23 | 2018-01-19 | 32.400 | 179,100 | +4,600 | 0.74% | 5,802,840 |
| 2018-01-22 | 2018-01-18 | 32.450 | 174,500 | -800 | 0.72% | 5,662,525 |
| 2018-01-19 | 2018-01-17 | 32.550 | 175,300 | +1,100 | 0.72% | 5,706,015 |
| 2018-01-18 | 2018-01-16 | 32.550 | 174,200 | -279,600 | 0.72% | 5,670,210 |
| 2018-01-17 | 2018-01-15 | 32.650 | 453,800 | +60,200 | 1.87% | 14,816,570 |
| 2018-01-16 | 2018-01-12 | 32.250 | 393,600 | +8,300 | 1.62% | 12,693,600 |
| 2018-01-15 | 2018-01-11 | 32.100 | 385,300 | +73,000 | 1.59% | 12,368,130 |
| 2018-01-12 | 2018-01-10 | 31.900 | 312,300 | +72,400 | 1.29% | 9,962,370 |
| 2018-01-09 | 2018-01-05 | 32.200 | 239,900 | +1,000 | 0.99% | 7,724,780 |
| 2018-01-02 | 2017-12-28 | 31.600 | 238,900 | -2,900 | 0.98% | 7,549,240 |
| 2017-12-29 | 2017-12-27 | 31.400 | 241,800 | +9,600 | 1.00% | 7,592,520 |
| 2017-12-22 | 2017-12-20 | 30.950 | 232,200 | -700 | 0.96% | 7,186,590 |
| 2017-12-20 | 2017-12-18 | 30.750 | 232,900 | -100 | 0.96% | 7,161,675 |
| 2017-12-19 | 2017-12-15 | 30.750 | 233,000 | -3,000 | 0.96% | 7,164,750 |
| 2017-11-28 | 2017-11-24 | 31.500 | 236,000 | -78,500 | 0.95% | 7,434,000 |
| 2017-11-27 | 2017-11-23 | 31.500 | 314,500 | +294,000 | 1.26% | 9,906,750 |
| 2017-11-24 | 2017-11-22 | 31.500 | 20,500 | -134,600 | 0.08% | 645,750 |
| 2017-11-23 | 2017-11-21 | 31.250 | 155,100 | -400 | 0.63% | 4,846,875 |
| 2017-11-22 | 2017-11-20 | 31.600 | 155,500 | +100 | 0.63% | 4,913,800 |
| 2017-11-17 | 2017-11-15 | 31.300 | 155,400 | -4,600 | 0.63% | 4,864,020 |
| 2017-11-15 | 2017-11-13 | 31.050 | 160,000 | -600 | 0.65% | 4,968,000 |
| 2017-11-14 | 2017-11-10 | 31.400 | 160,600 | -700 | 0.65% | 5,042,840 |
| 2017-11-13 | 2017-11-09 | 31.400 | 161,300 | -1,500 | 0.66% | 5,064,820 |
| 2017-11-10 | 2017-11-08 | 31.150 | 162,800 | -700 | 0.66% | 5,071,220 |
| 2017-11-09 | 2017-11-07 | 31.150 | 163,500 | +400 | 0.66% | 5,093,025 |
| 2017-11-08 | 2017-11-06 | 31.000 | 163,100 | -800 | 0.66% | 5,056,100 |
| 2017-11-07 | 2017-11-03 | 31.200 | 163,900 | -20,300 | 0.67% | 5,113,680 |
| 2017-11-06 | 2017-11-02 | 31.250 | 184,200 | -5,000 | 0.75% | 5,756,250 |
| 2017-11-03 | 2017-11-01 | 31.050 | 189,200 | -100 | 0.77% | 5,874,660 |
| 2017-11-02 | 2017-10-31 | 31.200 | 189,300 | -46,300 | 0.77% | 5,906,160 |
| 2017-11-01 | 2017-10-30 | 31.000 | 235,600 | -10,800 | 0.96% | 7,303,600 |
| 2017-10-30 | 2017-10-26 | 31.200 | 246,400 | +80,500 | 1.00% | 7,687,680 |
| 2017-10-27 | 2017-10-25 | 31.100 | 165,900 | -7,200 | 0.67% | 5,159,490 |
| 2017-10-26 | 2017-10-24 | 31.200 | 173,100 | -2,500 | 0.70% | 5,400,720 |
| 2017-10-25 | 2017-10-23 | 31.100 | 175,600 | -3,600 | 0.71% | 5,461,160 |
| 2017-10-24 | 2017-10-20 | 31.300 | 179,200 | -18,100 | 0.73% | 5,608,960 |
| 2017-10-23 | 2017-10-19 | 31.300 | 197,300 | -2,000 | 0.80% | 6,175,490 |
| 2017-10-20 | 2017-10-18 | 31.400 | 199,300 | -3,900 | 0.81% | 6,258,020 |
| 2017-10-19 | 2017-10-17 | 31.500 | 203,200 | -5,900 | 0.83% | 6,400,800 |
| 2017-10-18 | 2017-10-16 | 31.850 | 209,100 | -11,300 | 0.85% | 6,659,835 |
| 2017-10-17 | 2017-10-13 | 31.700 | 220,400 | -6,500 | 0.90% | 6,986,680 |
| 2017-10-16 | 2017-10-12 | 31.650 | 226,900 | -59,900 | 0.92% | 7,181,385 |
| 2017-10-12 | 2017-10-10 | 31.450 | 286,800 | -2,100 | 1.17% | 9,019,860 |
| 2017-10-11 | 2017-10-09 | 31.300 | 288,900 | +241,900 | 1.17% | 9,042,570 |
| 2017-10-10 | 2017-10-06 | 31.050 | 47,000 | -3,900 | 0.19% | 1,459,350 |
| 2017-10-09 | 2017-10-04 | 31.200 | 50,900 | -3,600 | 0.21% | 1,588,080 |
| 2017-10-06 | 2017-10-03 | 31.100 | 54,500 | -22,500 | 0.22% | 1,694,950 |
| 2017-10-04 | 2017-09-29 | 31.450 | 77,000 | +300 | 0.32% | 2,421,650 |
| 2017-09-29 | 2017-09-27 | 31.600 | 76,700 | -63,200 | 0.32% | 2,423,720 |
| 2017-09-28 | 2017-09-26 | 31.950 | 139,900 | -35,300 | 0.58% | 4,469,805 |
| 2017-09-27 | 2017-09-25 | 31.500 | 175,200 | -321,800 | 0.72% | 5,518,800 |
| 2017-09-26 | 2017-09-22 | 31.650 | 497,000 | -1,700 | 2.05% | 15,730,050 |
| 2017-09-25 | 2017-09-21 | 31.550 | 498,700 | -45,400 | 2.03% | 15,733,985 |
| 2017-09-22 | 2017-09-20 | 32.000 | 544,100 | +288,100 | 2.21% | 17,411,200 |
| 2017-09-21 | 2017-09-19 | 31.850 | 256,000 | +5,000 | 1.04% | 8,153,600 |
| 2017-09-19 | 2017-09-15 | 32.300 | 251,000 | -15,300 | 1.02% | 8,107,300 |
| 2017-09-18 | 2017-09-14 | 32.250 | 266,300 | +84,300 | 1.08% | 8,588,175 |
| 2017-09-15 | 2017-09-13 | 32.450 | 182,000 | +40,700 | 0.74% | 5,905,900 |
| 2017-09-14 | 2017-09-12 | 32.400 | 141,300 | +8,300 | 0.57% | 4,578,120 |
| 2017-09-13 | 2017-09-11 | 32.600 | 133,000 | +3,700 | 0.54% | 4,335,800 |
| 2017-09-12 | 2017-09-08 | 32.950 | 129,300 | +19,200 | 0.53% | 4,260,435 |
| 2017-09-11 | 2017-09-07 | 32.650 | 110,100 | +23,500 | 0.45% | 3,594,765 |
| 2017-09-08 | 2017-09-06 | 32.750 | 86,600 | +15,700 | 0.35% | 2,836,150 |
| 2017-09-07 | 2017-09-05 | 32.600 | 70,900 | -2,200 | 0.29% | 2,311,340 |
| 2017-09-06 | 2017-09-04 | 32.700 | 73,100 | -31,900 | 0.30% | 2,390,370 |
| 2017-09-05 | 2017-09-01 | 32.200 | 105,000 | -3,800 | 0.43% | 3,381,000 |
| 2017-09-04 | 2017-08-31 | 32.000 | 108,800 | -8,500 | 0.44% | 3,481,600 |
| 2017-09-01 | 2017-08-30 | 31.950 | 117,300 | -4,200 | 0.48% | 3,747,735 |
| 2017-08-31 | 2017-08-29 | 32.300 | 121,500 | +8,600 | 0.49% | 3,924,450 |
| 2017-08-30 | 2017-08-28 | 31.700 | 112,900 | +3,200 | 0.46% | 3,578,930 |
| 2017-08-29 | 2017-08-25 | 31.450 | 109,700 | +6,300 | 0.45% | 3,450,065 |
| 2017-08-28 | 2017-08-24 | 31.500 | 103,400 | -3,200 | 0.42% | 3,257,100 |
| 2017-08-25 | 2017-08-22 | 31.350 | 106,600 | -2,000 | 0.43% | 3,341,910 |
| 2017-08-24 | 2017-08-21 | 31.500 | 108,600 | -700 | 0.44% | 3,420,900 |
| 2017-08-22 | 2017-08-18 | 31.600 | 109,300 | +18,100 | 0.44% | 3,453,880 |
| 2017-08-21 | 2017-08-17 | 31.500 | 91,200 | +27,000 | 0.37% | 2,872,800 |
| 2017-08-16 | 2017-08-14 | 31.300 | 64,200 | -29,000 | 0.26% | 2,009,460 |
| 2017-08-15 | 2017-08-11 | 31.500 | 93,200 | -18,400 | 0.38% | 2,935,800 |
| 2017-08-14 | 2017-08-10 | 31.300 | 111,600 | -5,800 | 0.45% | 3,493,080 |
| 2017-08-11 | 2017-08-09 | 31.100 | 117,400 | -1,900 | 0.48% | 3,651,140 |
| 2017-08-10 | 2017-08-08 | 30.800 | 119,300 | -100 | 0.48% | 3,674,440 |
| 2017-08-09 | 2017-08-07 | 30.800 | 119,400 | -500 | 0.49% | 3,677,520 |
| 2017-08-08 | 2017-08-04 | 31.000 | 119,900 | +14,500 | 0.49% | 3,716,900 |
| 2017-08-07 | 2017-08-03 | 30.850 | 105,400 | +200 | 0.43% | 3,251,590 |
| 2017-08-04 | 2017-08-02 | 30.950 | 105,200 | +800 | 0.43% | 3,255,940 |
| 2017-08-03 | 2017-08-01 | 31.050 | 104,400 | -66,000 | 0.43% | 3,241,620 |
| 2017-08-02 | 2017-07-31 | 30.900 | 170,400 | +4,600 | 0.70% | 5,265,360 |
| 2017-07-31 | 2017-07-27 | 30.750 | 165,800 | +3,000 | 0.68% | 5,098,350 |
| 2017-07-26 | 2017-07-24 | 30.600 | 162,800 | +300 | 0.67% | 4,981,680 |
| 2017-07-25 | 2017-07-21 | 30.450 | 162,500 | +2,100 | 0.67% | 4,948,125 |
| 2017-07-24 | 2017-07-20 | 30.300 | 160,400 | -1,000 | 0.66% | 4,860,120 |
| 2017-07-21 | 2017-07-19 | 30.250 | 161,400 | -16,300 | 0.66% | 4,882,350 |
| 2017-07-20 | 2017-07-18 | 30.250 | 177,700 | -510,800 | 0.73% | 5,375,425 |
| 2017-07-19 | 2017-07-17 | 30.050 | 688,500 | -845,200 | 2.83% | 20,689,425 |
| 2017-07-17 | 2017-07-13 | 29.800 | 1,533,700 | -300 | 6.31% | 45,704,260 |
| 2017-07-14 | 2017-07-12 | 29.700 | 1,534,000 | -100 | 6.31% | 45,559,800 |
| 2017-07-13 | 2017-07-11 | 29.500 | 1,534,100 | -5,000 | 6.31% | 45,255,950 |
| 2017-07-12 | 2017-07-10 | 29.400 | 1,539,100 | +482,400 | 6.33% | 45,249,540 |
| 2017-07-11 | 2017-07-07 | 29.750 | 1,056,700 | -3,200 | 4.35% | 31,436,825 |
| 2017-07-10 | 2017-07-06 | 29.850 | 1,059,900 | +17,700 | 4.36% | 31,638,015 |
| 2017-07-07 | 2017-07-05 | 29.850 | 1,042,200 | -100 | 4.29% | 31,109,670 |
| 2017-07-06 | 2017-07-04 | 29.900 | 1,042,300 | -41,400 | 4.29% | 31,164,770 |
| 2017-07-05 | 2017-07-03 | 30.150 | 1,083,700 | -83,100 | 4.46% | 32,673,555 |
| 2017-07-04 | 2017-06-30 | 30.300 | 1,166,800 | -1,000 | 4.80% | 35,354,040 |
| 2017-07-03 | 2017-06-29 | 30.400 | 1,167,800 | -32,100 | 4.81% | 35,501,120 |
| 2017-06-30 | 2017-06-28 | 30.400 | 1,199,900 | -1,000 | 4.94% | 36,476,960 |
| 2017-06-28 | 2017-06-26 | 30.400 | 1,200,900 | +2,400 | 4.94% | 36,507,360 |
| 2017-06-26 | 2017-06-22 | 30.500 | 1,198,500 | +46,300 | 4.93% | 36,554,250 |
| 2017-06-23 | 2017-06-21 | 30.300 | 1,152,200 | +4,300 | 4.74% | 34,911,660 |
| 2017-06-22 | 2017-06-20 | 30.350 | 1,147,900 | -6,600 | 4.72% | 34,838,765 |
| 2017-06-21 | 2017-06-19 | 30.400 | 1,154,500 | +400 | 4.75% | 35,096,800 |
| 2017-06-15 | 2017-06-13 | 30.800 | 1,154,100 | -100 | 4.75% | 35,546,280 |
| 2017-06-14 | 2017-06-12 | 30.750 | 1,154,200 | +85,400 | 4.75% | 35,491,650 |
| 2017-06-13 | 2017-06-09 | 30.900 | 1,068,800 | +8,700 | 4.40% | 33,025,920 |
| 2017-06-12 | 2017-06-08 | 31.250 | 1,060,100 | +7,800 | 4.36% | 33,128,125 |
| 2017-06-08 | 2017-06-06 | 31.450 | 1,052,300 | +89,600 | 4.33% | 33,094,835 |
| 2017-06-07 | 2017-06-05 | 31.200 | 962,700 | +2,900 | 3.96% | 30,036,240 |
| 2017-06-05 | 2017-06-01 | 30.800 | 959,800 | +1,000 | 3.95% | 29,561,840 |
| 2017-05-26 | 2017-05-24 | 30.450 | 958,800 | -500 | 3.95% | 29,195,460 |
| 2017-05-23 | 2017-05-19 | 30.300 | 959,300 | -1,100 | 3.95% | 29,066,790 |
| 2017-05-22 | 2017-05-18 | 30.550 | 960,400 | -900 | 3.95% | 29,340,220 |
| 2017-05-18 | 2017-05-16 | 29.950 | 961,300 | +2,500 | 3.96% | 28,790,935 |
| 2017-05-16 | 2017-05-12 | 29.850 | 958,800 | +31,800 | 3.95% | 28,620,180 |
| 2017-05-15 | 2017-05-11 | 29.700 | 927,000 | +202,500 | 3.81% | 27,531,900 |
| 2017-05-12 | 2017-05-10 | 29.700 | 724,500 | +7,700 | 2.98% | 21,517,650 |
| 2017-05-11 | 2017-05-09 | 29.800 | 716,800 | +2,400 | 2.95% | 21,360,640 |
| 2017-05-10 | 2017-05-08 | 29.900 | 714,400 | +45,600 | 2.94% | 21,360,560 |
| 2017-05-09 | 2017-05-05 | 29.950 | 668,800 | +132,700 | 2.75% | 20,030,560 |
| 2017-05-05 | 2017-05-02 | 30.450 | 536,100 | +5,200 | 2.21% | 16,324,245 |
| 2017-05-02 | 2017-04-27 | 30.700 | 530,900 | -200 | 2.18% | 16,298,630 |
| 2017-04-28 | 2017-04-26 | 30.750 | 531,100 | -5,500 | 2.19% | 16,331,325 |
| 2017-04-27 | 2017-04-25 | 30.900 | 536,600 | -54,300 | 2.21% | 16,580,940 |
| 2017-04-25 | 2017-04-21 | 31.100 | 590,900 | -1,500 | 2.43% | 18,376,990 |
| 2017-04-24 | 2017-04-20 | 31.050 | 592,400 | +216,600 | 2.44% | 18,394,020 |
| 2017-04-20 | 2017-04-18 | 31.200 | 375,800 | +18,800 | 1.55% | 11,724,960 |
| 2017-04-19 | 2017-04-13 | 31.250 | 357,000 | -5,700 | 1.47% | 11,156,250 |
| 2017-04-18 | 2017-04-12 | 31.000 | 362,700 | -2,900 | 1.49% | 11,243,700 |
| 2017-04-13 | 2017-04-11 | 30.650 | 365,600 | +1,700 | 1.50% | 11,205,640 |
| 2017-04-12 | 2017-04-10 | 30.500 | 363,900 | -4,800 | 1.50% | 11,098,950 |
| 2017-04-11 | 2017-04-07 | 30.800 | 368,700 | -1,600 | 1.52% | 11,355,960 |
| 2017-04-10 | 2017-04-06 | 30.600 | 370,300 | +298,000 | 1.52% | 11,331,180 |
| 2017-04-07 | 2017-04-05 | 30.550 | 72,300 | -400,200 | 0.30% | 2,208,765 |
| 2017-04-06 | 2017-04-03 | 30.300 | 472,500 | -37,100 | 1.97% | 14,316,750 |
| 2017-04-05 | 2017-03-31 | 30.150 | 509,600 | -300 | 2.12% | 15,364,440 |
| 2017-04-03 | 2017-03-30 | 30.300 | 509,900 | +4,600 | 2.12% | 15,449,970 |
| 2017-03-31 | 2017-03-29 | 30.300 | 505,300 | +4,700 | 2.11% | 15,310,590 |
| 2017-03-30 | 2017-03-28 | 30.400 | 500,600 | -25,800 | 2.09% | 15,218,240 |
| 2017-03-29 | 2017-03-27 | 30.550 | 526,400 | +100 | 2.19% | 16,081,520 |
| 2017-03-27 | 2017-03-23 | 30.300 | 526,300 | +1,300 | 2.19% | 15,946,890 |
| 2017-03-24 | 2017-03-22 | 30.250 | 525,000 | +5,200 | 2.19% | 15,881,250 |
| 2017-03-23 | 2017-03-21 | 29.800 | 519,800 | +8,100 | 2.17% | 15,490,040 |
| 2017-03-17 | 2017-03-15 | 29.300 | 511,700 | +511,700 | 2.13% | 14,992,810 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy