History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 10,000 | +0 | 0.03% | 934,000 |
| 2025-10-13 | 2025-10-09 | 94.660 | 10,000 | +0 | 0.03% | 946,600 |
| 2025-10-10 | 2025-10-08 | 94.840 | 10,000 | +0 | 0.03% | 948,400 |
| 2025-10-09 | 2025-10-06 | 92.800 | 10,000 | +0 | 0.03% | 928,000 |
| 2025-10-08 | 2025-10-03 | 90.760 | 10,000 | +0 | 0.03% | 907,600 |
| 2025-10-06 | 2025-10-02 | 90.900 | 10,000 | +0 | 0.03% | 909,000 |
| 2025-10-03 | 2025-09-30 | 90.400 | 10,000 | +0 | 0.03% | 904,000 |
| 2025-10-02 | 2025-09-29 | 89.480 | 10,000 | +0 | 0.03% | 894,800 |
| 2025-09-30 | 2025-09-26 | 88.080 | 10,000 | +0 | 0.03% | 880,800 |
| 2025-09-29 | 2025-09-25 | 88.200 | 10,000 | +0 | 0.03% | 882,000 |
| 2025-09-26 | 2025-09-24 | 88.680 | 10,000 | +0 | 0.03% | 886,800 |
| 2025-09-25 | 2025-09-23 | 88.220 | 10,000 | +0 | 0.03% | 882,200 |
| 2025-09-24 | 2025-09-22 | 87.180 | 10,000 | +0 | 0.03% | 871,800 |
| 2025-09-23 | 2025-09-19 | 85.820 | 10,000 | +0 | 0.03% | 858,200 |
| 2025-09-22 | 2025-09-18 | 86.000 | 10,000 | +0 | 0.03% | 860,000 |
| 2025-09-19 | 2025-09-17 | 86.220 | 10,000 | +0 | 0.03% | 862,200 |
| 2025-09-18 | 2025-09-16 | 86.700 | 10,000 | +0 | 0.03% | 867,000 |
| 2025-09-17 | 2025-09-15 | 85.700 | 10,000 | +0 | 0.03% | 857,000 |
| 2025-09-16 | 2025-09-12 | 85.820 | 10,000 | +0 | 0.03% | 858,200 |
| 2025-09-15 | 2025-09-11 | 85.380 | 10,000 | +0 | 0.03% | 853,800 |
| 2025-09-12 | 2025-09-10 | 86.000 | 10,000 | +0 | 0.03% | 860,000 |
| 2025-09-11 | 2025-09-09 | 85.780 | 10,000 | +0 | 0.03% | 857,800 |
| 2025-09-10 | 2025-09-08 | 85.000 | 10,000 | +0 | 0.03% | 850,000 |
| 2025-09-09 | 2025-09-05 | 83.580 | 10,000 | +0 | 0.03% | 835,800 |
| 2025-09-08 | 2025-09-04 | 83.260 | 10,000 | +0 | 0.03% | 832,600 |
| 2025-09-05 | 2025-09-03 | 83.300 | 10,000 | +0 | 0.03% | 833,000 |
| 2025-09-04 | 2025-09-02 | 82.060 | 10,000 | +0 | 0.03% | 820,600 |
| 2025-09-03 | 2025-09-01 | 81.840 | 10,000 | +0 | 0.03% | 818,400 |
| 2025-09-02 | 2025-08-29 | 80.260 | 10,000 | +0 | 0.03% | 802,600 |
| 2025-09-01 | 2025-08-28 | 79.900 | 10,000 | +0 | 0.03% | 799,000 |
| 2025-08-29 | 2025-08-27 | 79.460 | 10,000 | +0 | 0.03% | 794,600 |
| 2025-08-28 | 2025-08-26 | 79.600 | 10,000 | +0 | 0.03% | 796,000 |
| 2025-08-27 | 2025-08-25 | 79.560 | 10,000 | +0 | 0.03% | 795,600 |
| 2025-08-26 | 2025-08-22 | 78.660 | 10,000 | +0 | 0.03% | 786,600 |
| 2025-08-25 | 2025-08-21 | 78.840 | 10,000 | +0 | 0.03% | 788,400 |
| 2025-08-22 | 2025-08-20 | 78.440 | 10,000 | +0 | 0.03% | 784,400 |
| 2025-08-21 | 2025-08-19 | 78.760 | 10,000 | +0 | 0.03% | 787,600 |
| 2025-08-20 | 2025-08-18 | 79.120 | 10,000 | +0 | 0.03% | 791,200 |
| 2025-08-19 | 2025-08-15 | 78.940 | 10,000 | +0 | 0.03% | 789,400 |
| 2025-08-18 | 2025-08-14 | 79.300 | 10,000 | +0 | 0.03% | 793,000 |
| 2025-08-15 | 2025-08-13 | 79.580 | 10,000 | +0 | 0.03% | 795,800 |
| 2025-08-14 | 2025-08-12 | 79.620 | 10,000 | +0 | 0.03% | 796,200 |
| 2025-08-13 | 2025-08-11 | 79.640 | 10,000 | +0 | 0.03% | 796,400 |
| 2025-08-12 | 2025-08-08 | 80.600 | 10,000 | +0 | 0.03% | 806,000 |
| 2025-08-11 | 2025-08-07 | 80.460 | 10,000 | +0 | 0.03% | 804,600 |
| 2025-08-08 | 2025-08-06 | 80.020 | 10,000 | +0 | 0.03% | 800,200 |
| 2025-08-07 | 2025-08-05 | 79.920 | 10,000 | +0 | 0.03% | 799,200 |
| 2025-08-06 | 2025-08-04 | 79.560 | 10,000 | +0 | 0.03% | 795,600 |
| 2025-08-05 | 2025-08-01 | 77.980 | 10,000 | +0 | 0.03% | 779,800 |
| 2025-08-04 | 2025-07-31 | 78.320 | 10,000 | +0 | 0.03% | 783,200 |
| 2025-08-01 | 2025-07-30 | 78.920 | 10,000 | +0 | 0.03% | 789,200 |
| 2025-07-31 | 2025-07-29 | 78.640 | 10,000 | +0 | 0.03% | 786,400 |
| 2025-07-30 | 2025-07-28 | 79.080 | 10,000 | +0 | 0.03% | 790,800 |
| 2025-07-29 | 2025-07-25 | 79.480 | 10,000 | +0 | 0.03% | 794,800 |
| 2025-07-28 | 2025-07-24 | 79.880 | 10,000 | +0 | 0.03% | 798,800 |
| 2025-07-25 | 2025-07-23 | 81.160 | 10,000 | +0 | 0.03% | 811,600 |
| 2025-07-24 | 2025-07-22 | 80.320 | 10,000 | +0 | 0.03% | 803,200 |
| 2025-07-23 | 2025-07-21 | 79.860 | 10,000 | +0 | 0.03% | 798,600 |
| 2025-07-22 | 2025-07-18 | 79.360 | 10,000 | +0 | 0.03% | 793,600 |
| 2025-07-21 | 2025-07-17 | 78.940 | 10,000 | +0 | 0.03% | 789,400 |
| 2025-07-18 | 2025-07-16 | 79.060 | 10,000 | +0 | 0.03% | 790,600 |
| 2025-07-17 | 2025-07-15 | 79.720 | 10,000 | +0 | 0.03% | 797,200 |
| 2025-07-16 | 2025-07-14 | 80.000 | 10,000 | +0 | 0.03% | 800,000 |
| 2025-07-15 | 2025-07-11 | 79.180 | 10,000 | +0 | 0.03% | 791,800 |
| 2025-07-14 | 2025-07-10 | 78.840 | 10,000 | +0 | 0.03% | 788,400 |
| 2025-07-11 | 2025-07-09 | 78.140 | 10,000 | +0 | 0.03% | 781,400 |
| 2025-07-10 | 2025-07-08 | 79.060 | 10,000 | +0 | 0.03% | 790,600 |
| 2025-07-09 | 2025-07-07 | 78.340 | 10,000 | +0 | 0.03% | 783,400 |
| 2025-07-08 | 2025-07-04 | 79.360 | 10,000 | +0 | 0.03% | 793,600 |
| 2025-07-07 | 2025-07-03 | 79.620 | 10,000 | +0 | 0.03% | 796,200 |
| 2025-07-04 | 2025-07-02 | 79.180 | 10,000 | +0 | 0.03% | 791,800 |
| 2025-07-03 | 2025-06-30 | 78.200 | 10,000 | +0 | 0.03% | 782,000 |
| 2025-07-02 | 2025-06-27 | 78.060 | 10,000 | +0 | 0.03% | 780,600 |
| 2025-06-30 | 2025-06-26 | 79.500 | 10,000 | +0 | 0.03% | 795,000 |
| 2025-06-27 | 2025-06-25 | 79.080 | 10,000 | +0 | 0.03% | 790,800 |
| 2025-06-26 | 2025-06-24 | 79.000 | 10,000 | +0 | 0.03% | 790,000 |
| 2025-06-25 | 2025-06-23 | 79.660 | 10,000 | +0 | 0.03% | 796,600 |
| 2025-06-24 | 2025-06-20 | 79.400 | 10,000 | +0 | 0.03% | 794,000 |
| 2025-06-23 | 2025-06-19 | 79.960 | 10,000 | +0 | 0.03% | 799,600 |
| 2025-06-20 | 2025-06-18 | 80.400 | 10,000 | +0 | 0.03% | 804,000 |
| 2025-06-19 | 2025-06-17 | 80.480 | 10,000 | +0 | 0.03% | 804,800 |
| 2025-06-18 | 2025-06-16 | 81.080 | 10,000 | +0 | 0.03% | 810,800 |
| 2025-06-17 | 2025-06-13 | 81.200 | 10,000 | +0 | 0.03% | 812,000 |
| 2025-06-16 | 2025-06-12 | 79.360 | 10,000 | +0 | 0.03% | 793,600 |
| 2025-06-13 | 2025-06-11 | 79.400 | 10,000 | +0 | 0.03% | 794,000 |
| 2025-06-12 | 2025-06-10 | 78.960 | 10,000 | +0 | 0.03% | 789,600 |
| 2025-06-11 | 2025-06-09 | 78.980 | 10,000 | +0 | 0.03% | 789,800 |
| 2025-06-10 | 2025-06-06 | 79.780 | 10,000 | +0 | 0.03% | 797,800 |
| 2025-06-09 | 2025-06-05 | 80.060 | 10,000 | +0 | 0.03% | 800,600 |
| 2025-06-06 | 2025-06-04 | 79.720 | 10,000 | +0 | 0.03% | 797,200 |
| 2025-06-05 | 2025-06-03 | 79.760 | 10,000 | +0 | 0.03% | 797,600 |
| 2025-06-04 | 2025-06-02 | 79.500 | 10,000 | +0 | 0.03% | 795,000 |
| 2025-06-03 | 2025-05-30 | 78.220 | 10,000 | +0 | 0.03% | 782,200 |
| 2025-06-02 | 2025-05-29 | 77.860 | 10,000 | +0 | 0.03% | 778,600 |
| 2025-05-30 | 2025-05-28 | 78.700 | 10,000 | +0 | 0.03% | 787,000 |
| 2025-05-29 | 2025-05-27 | 78.160 | 10,000 | +0 | 0.03% | 781,600 |
| 2025-05-28 | 2025-05-26 | 79.060 | 10,000 | +0 | 0.03% | 790,600 |
| 2025-05-27 | 2025-05-23 | 78.920 | 10,000 | +0 | 0.03% | 789,200 |
| 2025-05-26 | 2025-05-22 | 78.780 | 10,000 | +0 | 0.03% | 787,800 |
| 2025-05-23 | 2025-05-21 | 78.240 | 10,000 | +0 | 0.03% | 782,400 |
| 2025-05-22 | 2025-05-20 | 76.180 | 10,000 | +0 | 0.03% | 761,800 |
| 2025-05-21 | 2025-05-19 | 76.380 | 10,000 | +0 | 0.03% | 763,800 |
| 2025-05-20 | 2025-05-16 | 75.720 | 10,000 | +0 | 0.03% | 757,200 |
| 2025-05-19 | 2025-05-15 | 74.120 | 10,000 | +0 | 0.03% | 741,200 |
| 2025-05-16 | 2025-05-14 | 76.320 | 10,000 | +0 | 0.03% | 763,200 |
| 2025-05-15 | 2025-05-13 | 76.900 | 10,000 | +0 | 0.03% | 769,000 |
| 2025-05-14 | 2025-05-12 | 75.900 | 10,000 | +0 | 0.03% | 759,000 |
| 2025-05-13 | 2025-05-09 | 78.240 | 10,000 | +0 | 0.03% | 782,400 |
| 2025-05-12 | 2025-05-08 | 78.580 | 10,000 | +0 | 0.03% | 785,800 |
| 2025-05-09 | 2025-05-07 | 79.500 | 10,000 | +0 | 0.03% | 795,000 |
| 2025-05-08 | 2025-05-06 | 79.100 | 10,000 | +0 | 0.03% | 791,000 |
| 2025-05-07 | 2025-05-02 | 76.500 | 10,000 | +0 | 0.03% | 765,000 |
| 2025-05-06 | 2025-04-30 | 77.640 | 10,000 | +0 | 0.03% | 776,400 |
| 2025-05-02 | 2025-04-29 | 77.960 | 10,000 | +0 | 0.03% | 779,600 |
| 2025-04-30 | 2025-04-28 | 77.140 | 10,000 | +0 | 0.03% | 771,400 |
| 2025-04-29 | 2025-04-25 | 77.540 | 10,000 | +0 | 0.03% | 775,400 |
| 2025-04-28 | 2025-04-24 | 78.180 | 10,000 | +0 | 0.03% | 781,800 |
| 2025-04-25 | 2025-04-23 | 77.940 | 10,000 | +0 | 0.03% | 779,400 |
| 2025-04-24 | 2025-04-22 | 81.540 | 10,000 | +0 | 0.03% | 815,400 |
| 2025-04-23 | 2025-04-17 | 78.100 | 10,000 | +0 | 0.03% | 781,000 |
| 2025-04-22 | 2025-04-16 | 77.700 | 10,000 | +0 | 0.03% | 777,000 |
| 2025-04-17 | 2025-04-15 | 75.700 | 10,000 | +0 | 0.03% | 757,000 |
| 2025-04-16 | 2025-04-14 | 76.100 | 10,000 | +0 | 0.03% | 761,000 |
| 2025-04-15 | 2025-04-11 | 75.520 | 10,000 | +0 | 0.03% | 755,200 |
| 2025-04-14 | 2025-04-10 | 73.100 | 10,000 | +0 | 0.03% | 731,000 |
| 2025-04-11 | 2025-04-09 | 71.420 | 10,000 | +0 | 0.03% | 714,200 |
| 2025-04-10 | 2025-04-08 | 70.780 | 10,000 | +0 | 0.03% | 707,800 |
| 2025-04-09 | 2025-04-07 | 70.840 | 10,000 | +0 | 0.03% | 708,400 |
| 2025-04-08 | 2025-04-03 | 73.420 | 10,000 | +0 | 0.03% | 734,200 |
| 2025-04-07 | 2025-04-02 | 73.440 | 10,000 | +0 | 0.02% | 734,400 |
| 2025-04-03 | 2025-04-01 | 73.520 | 10,000 | +0 | 0.02% | 735,200 |
| 2025-04-02 | 2025-03-31 | 73.620 | 10,000 | +0 | 0.02% | 736,200 |
| 2025-04-01 | 2025-03-28 | 72.560 | 10,000 | +0 | 0.02% | 725,600 |
| 2025-03-31 | 2025-03-27 | 71.260 | 10,000 | +0 | 0.02% | 712,600 |
| 2025-03-28 | 2025-03-26 | 71.260 | 10,000 | +0 | 0.02% | 712,600 |
| 2025-03-27 | 2025-03-25 | 70.880 | 10,000 | +0 | 0.02% | 708,800 |
| 2025-03-26 | 2025-03-24 | 71.080 | 10,000 | +0 | 0.02% | 710,800 |
| 2025-03-25 | 2025-03-21 | 71.300 | 10,000 | +0 | 0.02% | 713,000 |
| 2025-03-24 | 2025-03-20 | 71.600 | 10,000 | +0 | 0.02% | 716,000 |
| 2025-03-21 | 2025-03-19 | 71.420 | 10,000 | +0 | 0.02% | 714,200 |
| 2025-03-20 | 2025-03-18 | 70.980 | 10,000 | +0 | 0.02% | 709,800 |
| 2025-03-19 | 2025-03-17 | 70.100 | 10,000 | +0 | 0.02% | 701,000 |
| 2025-03-18 | 2025-03-14 | 70.100 | 10,000 | +0 | 0.02% | 701,000 |
| 2025-03-17 | 2025-03-13 | 69.020 | 10,000 | +0 | 0.02% | 690,200 |
| 2025-03-14 | 2025-03-12 | 68.460 | 10,000 | +0 | 0.02% | 684,600 |
| 2025-03-13 | 2025-03-11 | 68.100 | 10,000 | +0 | 0.02% | 681,000 |
| 2025-03-12 | 2025-03-10 | 68.380 | 10,000 | +0 | 0.02% | 683,800 |
| 2025-03-11 | 2025-03-07 | 68.500 | 10,000 | +0 | 0.02% | 685,000 |
| 2025-03-10 | 2025-03-06 | 68.180 | 10,000 | +0 | 0.02% | 681,800 |
| 2025-03-07 | 2025-03-05 | 68.440 | 10,000 | +0 | 0.02% | 684,400 |
| 2025-03-06 | 2025-03-04 | 68.200 | 10,000 | +0 | 0.02% | 682,000 |
| 2025-03-05 | 2025-03-03 | 67.240 | 10,000 | +0 | 0.02% | 672,400 |
| 2025-03-04 | 2025-02-28 | 67.120 | 10,000 | +0 | 0.02% | 671,200 |
| 2025-03-03 | 2025-02-27 | 67.960 | 10,000 | +0 | 0.02% | 679,600 |
| 2025-02-28 | 2025-02-26 | 68.540 | 10,000 | +0 | 0.02% | 685,400 |
| 2025-02-27 | 2025-02-25 | 68.860 | 10,000 | +0 | 0.02% | 688,600 |
| 2025-02-26 | 2025-02-24 | 69.280 | 10,000 | +0 | 0.02% | 692,800 |
| 2025-02-25 | 2025-02-21 | 68.900 | 10,000 | +0 | 0.02% | 689,000 |
| 2025-02-24 | 2025-02-20 | 69.400 | 10,000 | +0 | 0.02% | 694,000 |
| 2025-02-21 | 2025-02-19 | 69.040 | 10,000 | +0 | 0.02% | 690,400 |
| 2025-02-20 | 2025-02-18 | 68.400 | 10,000 | +0 | 0.02% | 684,000 |
| 2025-02-19 | 2025-02-17 | 68.360 | 10,000 | +0 | 0.02% | 683,600 |
| 2025-02-18 | 2025-02-14 | 69.220 | 10,000 | +0 | 0.02% | 692,200 |
| 2025-02-17 | 2025-02-13 | 68.800 | 10,000 | +0 | 0.02% | 688,000 |
| 2025-02-14 | 2025-02-12 | 68.340 | 10,000 | +0 | 0.02% | 683,400 |
| 2025-02-13 | 2025-02-11 | 68.800 | 10,000 | +0 | 0.02% | 688,000 |
| 2025-02-12 | 2025-02-10 | 68.400 | 10,000 | +0 | 0.02% | 684,000 |
| 2025-02-11 | 2025-02-07 | 67.600 | 10,000 | +0 | 0.02% | 676,000 |
| 2025-02-10 | 2025-02-06 | 67.180 | 10,000 | +0 | 0.02% | 671,800 |
| 2025-02-07 | 2025-02-05 | 67.500 | 10,000 | +0 | 0.02% | 675,000 |
| 2025-02-06 | 2025-02-04 | 66.500 | 10,000 | +0 | 0.02% | 665,000 |
| 2025-02-05 | 2025-02-03 | 65.960 | 10,000 | +0 | 0.02% | 659,600 |
| 2025-02-04 | 2025-01-28 | 64.380 | 10,000 | +0 | 0.02% | 643,800 |
| 2025-02-03 | 2025-01-24 | 65.460 | 10,000 | +0 | 0.02% | 654,600 |
| 2025-01-27 | 2025-01-23 | 64.900 | 10,000 | +0 | 0.02% | 649,000 |
| 2025-01-24 | 2025-01-22 | 65.040 | 10,000 | +0 | 0.02% | 650,400 |
| 2025-01-23 | 2025-01-21 | 64.300 | 10,000 | +0 | 0.02% | 643,000 |
| 2025-01-22 | 2025-01-20 | 63.900 | 10,000 | +0 | 0.02% | 639,000 |
| 2025-01-21 | 2025-01-17 | 64.000 | 10,000 | +0 | 0.02% | 640,000 |
| 2025-01-20 | 2025-01-16 | 63.660 | 10,000 | +0 | 0.02% | 636,600 |
| 2025-01-17 | 2025-01-15 | 63.300 | 10,000 | +0 | 0.02% | 633,000 |
| 2025-01-16 | 2025-01-14 | 62.980 | 10,000 | +0 | 0.02% | 629,800 |
| 2025-01-15 | 2025-01-13 | 63.400 | 10,000 | +0 | 0.02% | 634,000 |
| 2025-01-14 | 2025-01-10 | 63.060 | 10,000 | +0 | 0.02% | 630,600 |
| 2025-01-13 | 2025-01-09 | 62.820 | 10,000 | +0 | 0.02% | 628,200 |
| 2025-01-10 | 2025-01-08 | 62.440 | 10,000 | +0 | 0.02% | 624,400 |
| 2025-01-09 | 2025-01-07 | 62.180 | 10,000 | +0 | 0.02% | 621,800 |
| 2025-01-08 | 2025-01-06 | 61.720 | 10,000 | +0 | 0.02% | 617,200 |
| 2025-01-07 | 2025-01-03 | 62.520 | 10,000 | +0 | 0.02% | 625,200 |
| 2025-01-06 | 2025-01-02 | 62.000 | 10,000 | +0 | 0.02% | 620,000 |
| 2025-01-03 | 2024-12-31 | 61.300 | 10,000 | +0 | 0.02% | 613,000 |
| 2025-01-02 | 2024-12-27 | 62.020 | 10,000 | +0 | 0.02% | 620,200 |
| 2024-12-30 | 2024-12-24 | 61.680 | 10,000 | +0 | 0.02% | 616,800 |
| 2024-12-27 | 2024-12-20 | 61.340 | 10,000 | +0 | 0.02% | 613,400 |
| 2024-12-23 | 2024-12-19 | 61.620 | 10,000 | +0 | 0.02% | 616,200 |
| 2024-12-20 | 2024-12-18 | 62.300 | 10,000 | +0 | 0.02% | 623,000 |
| 2024-12-19 | 2024-12-17 | 62.420 | 10,000 | +0 | 0.02% | 624,200 |
| 2024-12-18 | 2024-12-16 | 62.500 | 10,000 | +0 | 0.02% | 625,000 |
| 2024-12-17 | 2024-12-13 | 63.120 | 10,000 | +0 | 0.02% | 631,200 |
| 2024-12-16 | 2024-12-12 | 63.920 | 10,000 | +0 | 0.02% | 639,200 |
| 2024-12-13 | 2024-12-11 | 63.420 | 10,000 | +0 | 0.02% | 634,200 |
| 2024-12-12 | 2024-12-10 | 62.800 | 10,000 | +0 | 0.02% | 628,000 |
| 2024-12-11 | 2024-12-09 | 62.440 | 10,000 | +0 | 0.02% | 624,400 |
| 2024-12-10 | 2024-12-06 | 62.220 | 10,000 | +0 | 0.02% | 622,200 |
| 2024-12-09 | 2024-12-05 | 62.260 | 10,000 | +0 | 0.02% | 622,600 |
| 2024-12-06 | 2024-12-04 | 62.260 | 10,000 | +0 | 0.02% | 622,600 |
| 2024-12-05 | 2024-12-03 | 62.340 | 10,000 | +0 | 0.02% | 623,400 |
| 2024-12-04 | 2024-12-02 | 62.000 | 10,000 | +0 | 0.02% | 620,000 |
| 2024-12-03 | 2024-11-29 | 62.820 | 10,000 | +0 | 0.02% | 628,200 |
| 2024-12-02 | 2024-11-28 | 62.260 | 10,000 | +0 | 0.02% | 622,600 |
| 2024-11-29 | 2024-11-27 | 62.400 | 10,000 | +0 | 0.02% | 624,000 |
| 2024-11-28 | 2024-11-26 | 61.640 | 10,000 | +0 | 0.02% | 616,400 |
| 2024-11-27 | 2024-11-25 | 62.900 | 10,000 | +0 | 0.02% | 629,000 |
| 2024-11-26 | 2024-11-22 | 63.760 | 10,000 | +0 | 0.02% | 637,600 |
| 2024-11-25 | 2024-11-21 | 62.980 | 10,000 | +0 | 0.02% | 629,800 |
| 2024-11-22 | 2024-11-20 | 61.980 | 10,000 | +0 | 0.02% | 619,800 |
| 2024-11-21 | 2024-11-19 | 62.080 | 10,000 | +0 | 0.02% | 620,800 |
| 2024-11-20 | 2024-11-18 | 61.040 | 10,000 | +0 | 0.02% | 610,400 |
| 2024-11-19 | 2024-11-15 | 60.580 | 10,000 | +0 | 0.02% | 605,800 |
| 2024-11-18 | 2024-11-14 | 60.200 | 10,000 | +0 | 0.02% | 602,000 |
| 2024-11-15 | 2024-11-13 | 61.540 | 10,000 | +0 | 0.02% | 615,400 |
| 2024-11-14 | 2024-11-12 | 61.240 | 10,000 | +0 | 0.02% | 612,400 |
| 2024-11-13 | 2024-11-11 | 62.820 | 10,000 | +0 | 0.02% | 628,200 |
| 2024-11-12 | 2024-11-08 | 63.320 | 10,000 | +0 | 0.02% | 633,200 |
| 2024-11-11 | 2024-11-07 | 62.680 | 10,000 | +0 | 0.02% | 626,800 |
| 2024-11-08 | 2024-11-06 | 64.240 | 10,000 | +0 | 0.02% | 642,400 |
| 2024-11-07 | 2024-11-05 | 64.740 | 10,000 | +0 | 0.02% | 647,400 |
| 2024-11-06 | 2024-11-04 | 64.580 | 10,000 | +0 | 0.02% | 645,800 |
| 2024-11-05 | 2024-11-01 | 64.980 | 10,000 | +0 | 0.02% | 649,800 |
| 2024-11-04 | 2024-10-31 | 65.520 | 10,000 | +0 | 0.02% | 655,200 |
| 2024-11-01 | 2024-10-30 | 65.660 | 10,000 | +0 | 0.02% | 656,600 |
| 2024-10-31 | 2024-10-29 | 64.960 | 10,000 | +0 | 0.02% | 649,600 |
| 2024-10-30 | 2024-10-28 | 64.600 | 10,000 | +0 | 0.02% | 646,000 |
| 2024-10-29 | 2024-10-25 | 64.340 | 10,000 | +0 | 0.02% | 643,400 |
| 2024-10-28 | 2024-10-24 | 64.420 | 10,000 | +0 | 0.02% | 644,200 |
| 2024-10-25 | 2024-10-23 | 65.100 | 10,000 | +0 | 0.02% | 651,000 |
| 2024-10-24 | 2024-10-22 | 64.500 | 10,000 | +0 | 0.02% | 645,000 |
| 2024-10-23 | 2024-10-21 | 64.480 | 10,000 | +0 | 0.02% | 644,800 |
| 2024-10-22 | 2024-10-18 | 63.780 | 10,000 | +0 | 0.02% | 637,800 |
| 2024-10-21 | 2024-10-17 | 63.300 | 10,000 | +0 | 0.02% | 633,000 |
| 2024-10-18 | 2024-10-16 | 63.140 | 10,000 | +0 | 0.02% | 631,400 |
| 2024-10-17 | 2024-10-15 | 62.700 | 10,000 | +0 | 0.02% | 627,000 |
| 2024-10-16 | 2024-10-14 | 62.960 | 10,000 | +0 | 0.02% | 629,600 |
| 2024-10-15 | 2024-10-10 | 61.880 | 10,000 | +0 | 0.02% | 618,800 |
| 2024-10-14 | 2024-10-09 | 61.720 | 10,000 | +0 | 0.02% | 617,200 |
| 2024-10-10 | 2024-10-08 | 62.000 | 10,000 | +0 | 0.02% | 620,000 |
| 2024-10-09 | 2024-10-07 | 62.420 | 10,000 | +0 | 0.02% | 624,200 |
| 2024-10-08 | 2024-10-04 | 62.780 | 10,000 | +0 | 0.02% | 627,800 |
| 2024-10-07 | 2024-10-03 | 62.280 | 10,000 | +0 | 0.02% | 622,800 |
| 2024-10-04 | 2024-10-02 | 62.580 | 10,000 | +0 | 0.02% | 625,800 |
| 2024-10-03 | 2024-09-30 | 62.540 | 10,000 | +0 | 0.02% | 625,400 |
| 2024-10-02 | 2024-09-27 | 62.900 | 10,000 | +0 | 0.02% | 629,000 |
| 2024-09-30 | 2024-09-26 | 62.900 | 10,000 | +0 | 0.02% | 629,000 |
| 2024-09-27 | 2024-09-25 | 62.760 | 10,000 | +0 | 0.02% | 627,600 |
| 2024-09-26 | 2024-09-24 | 62.040 | 10,000 | +0 | 0.02% | 620,400 |
| 2024-09-25 | 2024-09-23 | 61.880 | 10,000 | +0 | 0.02% | 618,800 |
| 2024-09-24 | 2024-09-20 | 61.660 | 10,000 | +0 | 0.02% | 616,600 |
| 2024-09-23 | 2024-09-19 | 61.080 | 10,000 | +0 | 0.02% | 610,800 |
| 2024-09-20 | 2024-09-17 | 61.120 | 10,000 | +0 | 0.02% | 611,200 |
| 2024-09-19 | 2024-09-16 | 61.120 | 10,000 | +0 | 0.02% | 611,200 |
| 2024-09-17 | 2024-09-13 | 60.860 | 10,000 | +0 | 0.02% | 608,600 |
| 2024-09-16 | 2024-09-12 | 59.560 | 10,000 | +0 | 0.02% | 595,600 |
| 2024-09-13 | 2024-09-11 | 59.700 | 10,000 | +0 | 0.02% | 597,000 |
| 2024-09-12 | 2024-09-10 | 59.280 | 10,000 | +0 | 0.02% | 592,800 |
| 2024-09-11 | 2024-09-09 | 59.040 | 10,000 | +0 | 0.02% | 590,400 |
| 2024-09-10 | 2024-09-05 | 59.260 | 10,000 | +0 | 0.02% | 592,600 |
| 2024-09-09 | 2024-09-04 | 58.820 | 10,000 | +0 | 0.02% | 588,200 |
| 2024-09-05 | 2024-09-03 | 59.200 | 10,000 | +0 | 0.02% | 592,000 |
| 2024-09-04 | 2024-09-02 | 59.220 | 10,000 | +0 | 0.02% | 592,200 |
| 2024-09-03 | 2024-08-30 | 59.620 | 10,000 | +0 | 0.02% | 596,200 |
| 2024-09-02 | 2024-08-29 | 59.600 | 10,000 | +0 | 0.02% | 596,000 |
| 2024-08-30 | 2024-08-28 | 59.460 | 10,000 | +0 | 0.02% | 594,600 |
| 2024-08-29 | 2024-08-27 | 59.460 | 10,000 | +0 | 0.02% | 594,600 |
| 2024-08-28 | 2024-08-26 | 59.700 | 10,000 | +0 | 0.02% | 597,000 |
| 2024-08-27 | 2024-08-23 | 59.100 | 10,000 | +0 | 0.02% | 591,000 |
| 2024-08-26 | 2024-08-22 | 59.440 | 10,000 | +0 | 0.02% | 594,400 |
| 2024-08-23 | 2024-08-21 | 59.500 | 10,000 | +0 | 0.02% | 595,000 |
| 2024-08-22 | 2024-08-20 | 59.600 | 10,000 | +0 | 0.02% | 596,000 |
| 2024-08-21 | 2024-08-19 | 59.280 | 10,000 | +0 | 0.02% | 592,800 |
| 2024-08-20 | 2024-08-16 | 58.280 | 10,000 | +0 | 0.02% | 582,800 |
| 2024-08-19 | 2024-08-15 | 58.100 | 10,000 | +0 | 0.02% | 581,000 |
| 2024-08-16 | 2024-08-14 | 58.520 | 10,000 | +0 | 0.02% | 585,200 |
| 2024-08-15 | 2024-08-13 | 58.300 | 10,000 | +0 | 0.02% | 583,000 |
| 2024-08-14 | 2024-08-12 | 57.820 | 10,000 | +0 | 0.02% | 578,200 |
| 2024-08-13 | 2024-08-09 | 57.500 | 10,000 | +0 | 0.02% | 575,000 |
| 2024-08-12 | 2024-08-08 | 56.800 | 10,000 | +0 | 0.02% | 568,000 |
| 2024-08-09 | 2024-08-07 | 56.720 | 10,000 | +0 | 0.02% | 567,200 |
| 2024-08-08 | 2024-08-06 | 57.060 | 10,000 | +0 | 0.02% | 570,600 |
| 2024-08-07 | 2024-08-05 | 57.540 | 10,000 | +0 | 0.02% | 575,400 |
| 2024-08-06 | 2024-08-02 | 58.500 | 10,000 | +0 | 0.02% | 585,000 |
| 2024-08-05 | 2024-08-01 | 58.100 | 10,000 | +0 | 0.02% | 581,000 |
| 2024-08-02 | 2024-07-31 | 57.540 | 10,000 | +0 | 0.02% | 575,400 |
| 2024-08-01 | 2024-07-30 | 56.880 | 10,000 | +0 | 0.02% | 568,800 |
| 2024-07-31 | 2024-07-29 | 56.880 | 10,000 | +0 | 0.02% | 568,800 |
| 2024-07-30 | 2024-07-26 | 56.280 | 10,000 | +0 | 0.02% | 562,800 |
| 2024-07-29 | 2024-07-25 | 56.480 | 10,000 | +0 | 0.02% | 564,800 |
| 2024-07-26 | 2024-07-24 | 57.400 | 10,000 | +0 | 0.02% | 574,000 |
| 2024-07-25 | 2024-07-23 | 56.940 | 10,000 | +0 | 0.02% | 569,400 |
| 2024-07-24 | 2024-07-22 | 57.060 | 10,000 | +0 | 0.02% | 570,600 |
| 2024-07-23 | 2024-07-19 | 57.360 | 10,000 | +0 | 0.02% | 573,600 |
| 2024-07-22 | 2024-07-18 | 58.800 | 10,000 | +0 | 0.02% | 588,000 |
| 2024-07-19 | 2024-07-17 | 58.720 | 10,000 | +0 | 0.02% | 587,200 |
| 2024-07-18 | 2024-07-16 | 57.840 | 10,000 | +0 | 0.02% | 578,400 |
| 2024-07-17 | 2024-07-15 | 57.260 | 10,000 | +0 | 0.02% | 572,600 |
| 2024-07-16 | 2024-07-12 | 57.100 | 10,000 | +0 | 0.02% | 571,000 |
| 2024-07-15 | 2024-07-11 | 56.520 | 10,000 | +0 | 0.02% | 565,200 |
| 2024-07-12 | 2024-07-10 | 56.380 | 10,000 | +0 | 0.02% | 563,800 |
| 2024-07-11 | 2024-07-09 | 56.100 | 10,000 | +0 | 0.02% | 561,000 |
| 2024-07-10 | 2024-07-08 | 56.620 | 10,000 | +0 | 0.02% | 566,200 |
| 2024-07-09 | 2024-07-05 | 56.180 | 10,000 | +0 | 0.02% | 561,800 |
| 2024-07-08 | 2024-07-04 | 56.060 | 10,000 | +0 | 0.02% | 560,600 |
| 2024-07-05 | 2024-07-03 | 55.760 | 10,000 | +0 | 0.02% | 557,600 |
| 2024-07-04 | 2024-07-02 | 55.400 | 10,000 | +0 | 0.02% | 554,000 |
| 2024-07-03 | 2024-06-28 | 55.280 | 10,000 | +0 | 0.02% | 552,800 |
| 2024-07-02 | 2024-06-27 | 54.660 | 10,000 | +0 | 0.02% | 546,600 |
| 2024-06-28 | 2024-06-26 | 55.020 | 10,000 | +0 | 0.02% | 550,200 |
| 2024-06-27 | 2024-06-25 | 55.260 | 10,000 | +0 | 0.03% | 552,600 |
| 2024-06-26 | 2024-06-24 | 55.300 | 10,000 | +0 | 0.03% | 553,000 |
| 2024-06-25 | 2024-06-21 | 56.180 | 10,000 | +0 | 0.03% | 561,800 |
| 2024-06-24 | 2024-06-20 | 55.580 | 10,000 | +0 | 0.03% | 555,800 |
| 2024-06-21 | 2024-06-19 | 55.400 | 10,000 | +0 | 0.03% | 554,000 |
| 2024-06-20 | 2024-06-18 | 55.040 | 10,000 | +0 | 0.03% | 550,400 |
| 2024-06-19 | 2024-06-17 | 55.060 | 10,000 | +0 | 0.03% | 550,600 |
| 2024-06-18 | 2024-06-14 | 54.940 | 10,000 | +0 | 0.03% | 549,400 |
| 2024-06-17 | 2024-06-13 | 55.000 | 10,000 | +0 | 0.03% | 550,000 |
| 2024-06-14 | 2024-06-12 | 55.000 | 10,000 | +0 | 0.03% | 550,000 |
| 2024-06-13 | 2024-06-11 | 54.700 | 10,000 | +0 | 0.03% | 547,000 |
| 2024-06-12 | 2024-06-07 | 56.460 | 10,000 | +0 | 0.03% | 564,600 |
| 2024-06-11 | 2024-06-06 | 56.180 | 10,000 | +0 | 0.03% | 561,800 |
| 2024-06-07 | 2024-06-05 | 55.340 | 10,000 | +0 | 0.03% | 553,400 |
| 2024-06-06 | 2024-06-04 | 55.680 | 10,000 | +0 | 0.03% | 556,800 |
| 2024-06-05 | 2024-06-03 | 55.300 | 10,000 | +0 | 0.03% | 553,000 |
| 2024-06-04 | 2024-05-31 | 55.680 | 10,000 | +0 | 0.03% | 556,800 |
| 2024-06-03 | 2024-05-30 | 55.460 | 10,000 | +0 | 0.03% | 554,600 |
| 2024-05-31 | 2024-05-29 | 55.900 | 10,000 | +0 | 0.03% | 559,000 |
| 2024-05-30 | 2024-05-28 | 55.620 | 10,000 | +0 | 0.03% | 556,200 |
| 2024-05-29 | 2024-05-27 | 55.520 | 10,000 | +0 | 0.03% | 555,200 |
| 2024-05-28 | 2024-05-24 | 55.520 | 10,000 | +0 | 0.03% | 555,200 |
| 2024-05-27 | 2024-05-23 | 55.900 | 10,000 | +0 | 0.03% | 559,000 |
| 2024-05-24 | 2024-05-22 | 57.260 | 10,000 | +0 | 0.03% | 572,600 |
| 2024-05-23 | 2024-05-21 | 57.380 | 10,000 | +0 | 0.03% | 573,800 |
| 2024-05-22 | 2024-05-20 | 57.840 | 10,000 | +0 | 0.03% | 578,400 |
| 2024-05-21 | 2024-05-17 | 56.480 | 10,000 | +0 | 0.03% | 564,800 |
| 2024-05-20 | 2024-05-16 | 56.680 | 10,000 | +0 | 0.03% | 566,800 |
| 2024-05-17 | 2024-05-14 | 55.480 | 10,000 | +0 | 0.03% | 554,800 |
| 2024-05-16 | 2024-05-13 | 55.760 | 10,000 | +0 | 0.03% | 557,600 |
| 2024-05-14 | 2024-05-10 | 56.140 | 10,000 | +0 | 0.03% | 561,400 |
| 2024-05-13 | 2024-05-09 | 54.820 | 10,000 | +0 | 0.03% | 548,200 |
| 2024-05-10 | 2024-05-08 | 54.800 | 10,000 | +0 | 0.03% | 548,000 |
| 2024-05-09 | 2024-05-07 | 55.060 | 10,000 | +0 | 0.03% | 550,600 |
| 2024-05-08 | 2024-05-06 | 55.180 | 10,000 | +0 | 0.03% | 551,800 |
| 2024-05-07 | 2024-05-03 | 54.620 | 10,000 | +0 | 0.03% | 546,200 |
| 2024-05-06 | 2024-05-02 | 54.780 | 10,000 | +0 | 0.03% | 547,800 |
| 2024-05-03 | 2024-04-30 | 55.080 | 10,000 | +0 | 0.03% | 550,800 |
| 2024-05-02 | 2024-04-29 | 55.500 | 10,000 | +0 | 0.03% | 555,000 |
| 2024-04-30 | 2024-04-26 | 55.780 | 10,000 | +0 | 0.03% | 557,800 |
| 2024-04-29 | 2024-04-25 | 55.260 | 10,000 | +0 | 0.03% | 552,600 |
| 2024-04-26 | 2024-04-24 | 55.240 | 10,000 | +0 | 0.03% | 552,400 |
| 2024-04-25 | 2024-04-23 | 54.940 | 10,000 | +0 | 0.03% | 549,400 |
| 2024-04-24 | 2024-04-22 | 56.120 | 10,000 | +0 | 0.03% | 561,200 |
| 2024-04-23 | 2024-04-19 | 56.760 | 10,000 | +0 | 0.03% | 567,600 |
| 2024-04-22 | 2024-04-18 | 56.500 | 10,000 | +0 | 0.03% | 565,000 |
| 2024-04-19 | 2024-04-17 | 56.640 | 10,000 | +0 | 0.03% | 566,400 |
| 2024-04-18 | 2024-04-16 | 56.260 | 10,000 | +0 | 0.03% | 562,600 |
| 2024-04-17 | 2024-04-15 | 55.940 | 10,000 | +0 | 0.03% | 559,400 |
| 2024-04-16 | 2024-04-12 | 57.100 | 10,000 | +0 | 0.03% | 571,000 |
| 2024-04-15 | 2024-04-11 | 55.620 | 10,000 | +0 | 0.03% | 556,200 |
| 2024-04-12 | 2024-04-10 | 56.040 | 10,000 | +0 | 0.03% | 560,400 |
| 2024-04-11 | 2024-04-09 | 55.980 | 10,000 | +0 | 0.03% | 559,800 |
| 2024-04-10 | 2024-04-08 | 55.660 | 10,000 | +0 | 0.03% | 556,600 |
| 2024-04-09 | 2024-04-05 | 54.440 | 10,000 | +0 | 0.03% | 544,400 |
| 2024-04-08 | 2024-04-03 | 54.060 | 10,000 | +0 | 0.03% | 540,600 |
| 2024-04-05 | 2024-04-02 | 53.640 | 10,000 | +0 | 0.03% | 536,400 |
| 2024-04-03 | 2024-03-28 | 52.200 | 10,000 | +0 | 0.03% | 522,000 |
| 2024-04-02 | 2024-03-27 | 51.780 | 10,000 | +0 | 0.03% | 517,800 |
| 2024-03-28 | 2024-03-26 | 51.600 | 10,000 | +0 | 0.03% | 516,000 |
| 2024-03-27 | 2024-03-25 | 51.520 | 10,000 | +0 | 0.03% | 515,200 |
| 2024-03-26 | 2024-03-22 | 51.460 | 10,000 | +0 | 0.03% | 514,600 |
| 2024-03-25 | 2024-03-21 | 52.460 | 10,000 | +0 | 0.03% | 524,600 |
| 2024-03-22 | 2024-03-20 | 51.260 | 10,000 | +0 | 0.03% | 512,600 |
| 2024-03-21 | 2024-03-19 | 51.240 | 10,000 | +0 | 0.03% | 512,400 |
| 2024-03-20 | 2024-03-18 | 51.140 | 10,000 | +0 | 0.03% | 511,400 |
| 2024-03-19 | 2024-03-15 | 51.520 | 10,000 | +0 | 0.03% | 515,200 |
| 2024-03-18 | 2024-03-14 | 51.600 | 10,000 | +0 | 0.03% | 516,000 |
| 2024-03-15 | 2024-03-13 | 51.420 | 10,000 | +0 | 0.03% | 514,200 |
| 2024-03-14 | 2024-03-12 | 51.780 | 10,000 | +0 | 0.03% | 517,800 |
| 2024-03-13 | 2024-03-11 | 51.900 | 10,000 | +0 | 0.03% | 519,000 |
| 2024-03-12 | 2024-03-08 | 51.380 | 10,000 | +0 | 0.03% | 513,800 |
| 2024-03-11 | 2024-03-07 | 51.260 | 10,000 | +0 | 0.03% | 512,600 |
| 2024-03-08 | 2024-03-06 | 50.700 | 10,000 | +0 | 0.03% | 507,000 |
| 2024-03-07 | 2024-03-05 | 50.320 | 10,000 | +0 | 0.03% | 503,200 |
| 2024-03-06 | 2024-03-04 | 49.740 | 10,000 | +0 | 0.03% | 497,400 |
| 2024-03-05 | 2024-03-01 | 48.780 | 10,000 | +0 | 0.03% | 487,800 |
| 2024-03-04 | 2024-02-29 | 48.500 | 10,000 | +0 | 0.03% | 485,000 |
| 2024-03-01 | 2024-02-28 | 48.360 | 10,000 | +0 | 0.03% | 483,600 |
| 2024-02-29 | 2024-02-27 | 48.440 | 10,000 | +0 | 0.03% | 484,400 |
| 2024-02-28 | 2024-02-26 | 48.420 | 10,000 | +0 | 0.03% | 484,200 |
| 2024-02-27 | 2024-02-23 | 48.100 | 10,000 | +0 | 0.03% | 481,000 |
| 2024-02-26 | 2024-02-22 | 48.400 | 10,000 | +0 | 0.03% | 484,000 |
| 2024-02-23 | 2024-02-21 | 48.320 | 10,000 | +0 | 0.03% | 483,200 |
| 2024-02-22 | 2024-02-20 | 48.080 | 10,000 | +0 | 0.03% | 480,800 |
| 2024-02-21 | 2024-02-19 | 48.060 | 10,000 | +0 | 0.03% | 480,600 |
| 2024-02-20 | 2024-02-16 | 47.700 | 10,000 | +0 | 0.03% | 477,000 |
| 2024-02-19 | 2024-02-15 | 47.440 | 10,000 | +0 | 0.03% | 474,400 |
| 2024-02-16 | 2024-02-14 | 47.380 | 10,000 | +0 | 0.03% | 473,800 |
| 2024-02-15 | 2024-02-09 | 48.420 | 10,000 | +0 | 0.03% | 484,200 |
| 2024-02-14 | 2024-02-07 | 48.420 | 10,000 | +0 | 0.03% | 484,200 |
| 2024-02-08 | 2024-02-06 | 48.240 | 10,000 | +0 | 0.03% | 482,400 |
| 2024-02-07 | 2024-02-05 | 48.220 | 10,000 | +0 | 0.03% | 482,200 |
| 2024-02-06 | 2024-02-02 | 48.900 | 10,000 | +0 | 0.03% | 489,000 |
| 2024-02-05 | 2024-02-01 | 48.660 | 10,000 | +0 | 0.03% | 486,600 |
| 2024-02-02 | 2024-01-31 | 48.460 | 10,000 | +0 | 0.03% | 484,600 |
| 2024-02-01 | 2024-01-30 | 48.540 | 10,000 | +0 | 0.03% | 485,400 |
| 2024-01-31 | 2024-01-29 | 48.380 | 10,000 | +0 | 0.03% | 483,800 |
| 2024-01-30 | 2024-01-26 | 48.220 | 10,000 | +0 | 0.03% | 482,200 |
| 2024-01-29 | 2024-01-25 | 47.940 | 10,000 | +0 | 0.03% | 479,400 |
| 2024-01-26 | 2024-01-24 | 48.280 | 10,000 | +0 | 0.03% | 482,800 |
| 2024-01-25 | 2024-01-23 | 48.340 | 10,000 | +0 | 0.03% | 483,400 |
| 2024-01-24 | 2024-01-22 | 48.100 | 10,000 | +0 | 0.03% | 481,000 |
| 2024-01-23 | 2024-01-19 | 48.180 | 10,000 | +0 | 0.03% | 481,800 |
| 2024-01-22 | 2024-01-18 | 47.860 | 10,000 | +0 | 0.03% | 478,600 |
| 2024-01-19 | 2024-01-17 | 48.180 | 10,000 | +0 | 0.03% | 481,800 |
| 2024-01-18 | 2024-01-16 | 48.820 | 10,000 | +0 | 0.03% | 488,200 |
| 2024-01-17 | 2024-01-15 | 48.940 | 10,000 | +0 | 0.03% | 489,400 |
| 2024-01-16 | 2024-01-12 | 48.440 | 10,000 | +0 | 0.03% | 484,400 |
| 2024-01-15 | 2024-01-11 | 48.360 | 10,000 | +0 | 0.03% | 483,600 |
| 2024-01-12 | 2024-01-10 | 48.400 | 10,000 | +0 | 0.03% | 484,000 |
| 2024-01-11 | 2024-01-09 | 48.480 | 10,000 | +0 | 0.03% | 484,800 |
| 2024-01-10 | 2024-01-08 | 48.200 | 10,000 | +0 | 0.03% | 482,000 |
| 2024-01-09 | 2024-01-05 | 48.540 | 10,000 | +0 | 0.03% | 485,400 |
| 2024-01-08 | 2024-01-04 | 48.580 | 10,000 | +0 | 0.03% | 485,800 |
| 2024-01-05 | 2024-01-03 | 48.980 | 10,000 | +0 | 0.03% | 489,800 |
| 2024-01-04 | 2024-01-02 | 49.300 | 10,000 | +0 | 0.03% | 493,000 |
| 2024-01-03 | 2023-12-29 | 49.140 | 10,000 | +0 | 0.03% | 491,400 |
| 2024-01-02 | 2023-12-28 | 49.480 | 10,000 | +0 | 0.03% | 494,800 |
| 2023-12-29 | 2023-12-27 | 49.060 | 10,000 | +0 | 0.03% | 490,600 |
| 2023-12-28 | 2023-12-22 | 48.640 | 10,000 | +0 | 0.03% | 486,400 |
| 2023-12-27 | 2023-12-21 | 48.260 | 10,000 | +0 | 0.03% | 482,600 |
| 2023-12-22 | 2023-12-20 | 48.460 | 10,000 | +0 | 0.03% | 484,600 |
| 2023-12-21 | 2023-12-19 | 48.000 | 10,000 | +0 | 0.03% | 480,000 |
| 2023-12-20 | 2023-12-18 | 48.000 | 10,000 | +0 | 0.03% | 480,000 |
| 2023-12-19 | 2023-12-15 | 48.380 | 10,000 | +0 | 0.03% | 483,800 |
| 2023-12-18 | 2023-12-14 | 48.260 | 10,000 | +0 | 0.03% | 482,600 |
| 2023-12-15 | 2023-12-13 | 47.040 | 10,000 | +0 | 0.03% | 470,400 |
| 2023-12-14 | 2023-12-12 | 47.120 | 10,000 | +0 | 0.03% | 471,200 |
| 2023-12-13 | 2023-12-11 | 47.300 | 10,000 | +0 | 0.03% | 473,000 |
| 2023-12-12 | 2023-12-08 | 48.200 | 10,000 | +0 | 0.03% | 482,000 |
| 2023-12-11 | 2023-12-07 | 48.180 | 10,000 | +0 | 0.03% | 481,800 |
| 2023-12-08 | 2023-12-06 | 48.320 | 10,000 | +0 | 0.03% | 483,200 |
| 2023-12-07 | 2023-12-05 | 48.280 | 10,000 | +0 | 0.03% | 482,800 |
| 2023-12-06 | 2023-12-04 | 49.060 | 10,000 | +0 | 0.03% | 490,600 |
| 2023-12-05 | 2023-12-01 | 48.400 | 10,000 | +0 | 0.03% | 484,000 |
| 2023-12-04 | 2023-11-30 | 48.480 | 10,000 | +0 | 0.03% | 484,800 |
| 2023-12-01 | 2023-11-29 | 48.420 | 10,000 | +0 | 0.03% | 484,200 |
| 2023-11-30 | 2023-11-28 | 47.760 | 10,000 | +0 | 0.03% | 477,600 |
| 2023-11-29 | 2023-11-27 | 47.600 | 10,000 | +0 | 0.03% | 476,000 |
| 2023-11-28 | 2023-11-24 | 47.260 | 10,000 | +0 | 0.03% | 472,600 |
| 2023-11-27 | 2023-11-23 | 47.320 | 10,000 | +0 | 0.03% | 473,200 |
| 2023-11-24 | 2023-11-22 | 47.500 | 10,000 | +0 | 0.03% | 475,000 |
| 2023-11-23 | 2023-11-21 | 47.180 | 10,000 | +0 | 0.03% | 471,800 |
| 2023-11-22 | 2023-11-20 | 46.920 | 10,000 | +0 | 0.03% | 469,200 |
| 2023-11-21 | 2023-11-17 | 47.120 | 10,000 | +0 | 0.03% | 471,200 |
| 2023-11-20 | 2023-11-16 | 46.640 | 10,000 | +0 | 0.03% | 466,400 |
| 2023-11-17 | 2023-11-15 | 46.760 | 10,000 | +0 | 0.03% | 467,600 |
| 2023-11-16 | 2023-11-14 | 46.160 | 10,000 | +0 | 0.03% | 461,600 |
| 2023-11-15 | 2023-11-13 | 46.020 | 10,000 | +0 | 0.03% | 460,200 |
| 2023-11-14 | 2023-11-10 | 46.460 | 10,000 | +0 | 0.03% | 464,600 |
| 2023-11-13 | 2023-11-09 | 46.260 | 10,000 | +0 | 0.03% | 462,600 |
| 2023-11-10 | 2023-11-08 | 46.760 | 10,000 | +0 | 0.03% | 467,600 |
| 2023-11-09 | 2023-11-07 | 46.860 | 10,000 | +0 | 0.03% | 468,600 |
| 2023-11-08 | 2023-11-06 | 47.200 | 10,000 | +0 | 0.03% | 472,000 |
| 2023-11-07 | 2023-11-03 | 47.280 | 10,000 | +0 | 0.03% | 472,800 |
| 2023-11-06 | 2023-11-02 | 47.240 | 10,000 | +0 | 0.03% | 472,400 |
| 2023-11-03 | 2023-11-01 | 47.100 | 10,000 | +0 | 0.03% | 471,000 |
| 2023-11-02 | 2023-10-31 | 47.500 | 10,000 | +0 | 0.03% | 475,000 |
| 2023-11-01 | 2023-10-30 | 47.460 | 10,000 | +0 | 0.03% | 474,600 |
| 2023-10-31 | 2023-10-27 | 47.300 | 10,000 | +0 | 0.03% | 473,000 |
| 2023-10-30 | 2023-10-26 | 47.340 | 10,000 | +0 | 0.03% | 473,400 |
| 2023-10-27 | 2023-10-25 | 46.920 | 10,000 | +0 | 0.03% | 469,200 |
| 2023-10-26 | 2023-10-24 | 47.060 | 10,000 | +0 | 0.03% | 470,600 |
| 2023-10-25 | 2023-10-20 | 47.180 | 10,000 | +0 | 0.03% | 471,800 |
| 2023-10-24 | 2023-10-19 | 46.500 | 10,000 | +0 | 0.03% | 465,000 |
| 2023-10-20 | 2023-10-18 | 46.240 | 10,000 | +0 | 0.03% | 462,400 |
| 2023-10-19 | 2023-10-17 | 45.740 | 10,000 | +0 | 0.03% | 457,400 |
| 2023-10-18 | 2023-10-16 | 45.480 | 10,000 | +0 | 0.03% | 454,800 |
| 2023-10-17 | 2023-10-13 | 44.720 | 10,000 | +0 | 0.03% | 447,200 |
| 2023-10-16 | 2023-10-12 | 44.680 | 10,000 | +0 | 0.03% | 446,800 |
| 2023-10-13 | 2023-10-11 | 44.420 | 10,000 | +0 | 0.03% | 444,200 |
| 2023-10-12 | 2023-10-10 | 44.120 | 10,000 | +0 | 0.03% | 441,200 |
| 2023-10-11 | 2023-10-09 | 44.080 | 10,000 | +0 | 0.03% | 440,800 |
| 2023-10-10 | 2023-10-06 | 43.340 | 10,000 | +0 | 0.03% | 433,400 |
| 2023-10-09 | 2023-10-05 | 43.300 | 10,000 | +0 | 0.03% | 433,000 |
| 2023-10-06 | 2023-10-04 | 43.360 | 10,000 | +0 | 0.03% | 433,600 |
| 2023-10-05 | 2023-10-03 | 43.460 | 10,000 | +0 | 0.03% | 434,600 |
| 2023-10-04 | 2023-09-29 | 44.560 | 10,000 | +0 | 0.03% | 445,600 |
| 2023-10-03 | 2023-09-28 | 44.600 | 10,000 | +0 | 0.03% | 446,000 |
| 2023-09-29 | 2023-09-27 | 45.100 | 10,000 | +0 | 0.03% | 451,000 |
| 2023-09-28 | 2023-09-26 | 45.460 | 10,000 | +0 | 0.03% | 454,600 |
| 2023-09-27 | 2023-09-25 | 45.660 | 10,000 | +0 | 0.03% | 456,600 |
| 2023-09-26 | 2023-09-22 | 45.820 | 10,000 | +0 | 0.03% | 458,200 |
| 2023-09-25 | 2023-09-21 | 45.800 | 10,000 | +0 | 0.03% | 458,000 |
| 2023-09-22 | 2023-09-20 | 45.900 | 10,000 | +0 | 0.03% | 459,000 |
| 2023-09-21 | 2023-09-19 | 45.940 | 10,000 | +0 | 0.03% | 459,400 |
| 2023-09-20 | 2023-09-18 | 45.860 | 10,000 | +0 | 0.03% | 458,600 |
| 2023-09-19 | 2023-09-15 | 45.640 | 10,000 | +0 | 0.03% | 456,400 |
| 2023-09-18 | 2023-09-14 | 45.340 | 10,000 | +0 | 0.03% | 453,400 |
| 2023-09-15 | 2023-09-13 | 45.500 | 10,000 | +0 | 0.03% | 455,000 |
| 2023-09-14 | 2023-09-12 | 45.740 | 10,000 | +0 | 0.03% | 457,400 |
| 2023-09-13 | 2023-09-11 | 45.960 | 10,000 | +0 | 0.03% | 459,600 |
| 2023-09-12 | 2023-09-07 | 45.740 | 10,000 | +0 | 0.03% | 457,400 |
| 2023-09-11 | 2023-09-06 | 45.940 | 10,000 | +0 | 0.03% | 459,400 |
| 2023-09-07 | 2023-09-05 | 46.220 | 10,000 | +0 | 0.03% | 462,200 |
| 2023-09-06 | 2023-09-04 | 46.380 | 10,000 | +0 | 0.03% | 463,800 |
| 2023-09-05 | 2023-08-31 | 46.480 | 10,000 | +0 | 0.03% | 464,800 |
| 2023-09-04 | 2023-08-30 | 46.300 | 10,000 | +0 | 0.03% | 463,000 |
| 2023-08-31 | 2023-08-29 | 45.920 | 10,000 | +0 | 0.03% | 459,200 |
| 2023-08-30 | 2023-08-28 | 45.720 | 10,000 | +0 | 0.03% | 457,200 |
| 2023-08-29 | 2023-08-25 | 45.660 | 10,000 | +0 | 0.03% | 456,600 |
| 2023-08-28 | 2023-08-24 | 45.840 | 10,000 | +0 | 0.03% | 458,400 |
| 2023-08-25 | 2023-08-23 | 45.380 | 10,000 | +0 | 0.03% | 453,800 |
| 2023-08-24 | 2023-08-22 | 45.380 | 10,000 | +0 | 0.03% | 453,800 |
| 2023-08-23 | 2023-08-21 | 45.000 | 10,000 | +0 | 0.03% | 450,000 |
| 2023-08-22 | 2023-08-18 | 45.140 | 10,000 | +0 | 0.03% | 451,400 |
| 2023-08-21 | 2023-08-17 | 45.200 | 10,000 | +0 | 0.03% | 452,000 |
| 2023-08-18 | 2023-08-16 | 45.400 | 10,000 | +0 | 0.03% | 454,000 |
| 2023-08-17 | 2023-08-15 | 45.320 | 10,000 | +0 | 0.03% | 453,200 |
| 2023-08-16 | 2023-08-14 | 45.540 | 10,000 | +0 | 0.03% | 455,400 |
| 2023-08-15 | 2023-08-11 | 45.660 | 10,000 | +0 | 0.03% | 456,600 |
| 2023-08-14 | 2023-08-10 | 45.680 | 10,000 | +0 | 0.03% | 456,800 |
| 2023-08-11 | 2023-08-09 | 45.860 | 10,000 | +0 | 0.03% | 458,600 |
| 2023-08-10 | 2023-08-08 | 45.940 | 10,000 | +0 | 0.03% | 459,400 |
| 2023-08-09 | 2023-08-07 | 45.940 | 10,000 | +0 | 0.03% | 459,400 |
| 2023-08-08 | 2023-08-04 | 46.000 | 10,000 | +0 | 0.03% | 460,000 |
| 2023-08-07 | 2023-08-03 | 46.080 | 10,000 | +0 | 0.03% | 460,800 |
| 2023-08-04 | 2023-08-02 | 46.340 | 10,000 | +0 | 0.03% | 463,400 |
| 2023-08-03 | 2023-08-01 | 46.500 | 10,000 | +0 | 0.03% | 465,000 |
| 2023-08-02 | 2023-07-31 | 46.420 | 10,000 | +0 | 0.03% | 464,200 |
| 2023-08-01 | 2023-07-28 | 46.340 | 10,000 | +0 | 0.03% | 463,400 |
| 2023-07-31 | 2023-07-27 | 47.000 | 10,000 | +0 | 0.03% | 470,000 |
| 2023-07-28 | 2023-07-26 | 46.780 | 10,000 | +0 | 0.03% | 467,800 |
| 2023-07-27 | 2023-07-25 | 46.640 | 10,000 | +0 | 0.03% | 466,400 |
| 2023-07-26 | 2023-07-24 | 46.800 | 10,000 | +0 | 0.03% | 468,000 |
| 2023-07-25 | 2023-07-21 | 46.880 | 10,000 | +0 | 0.03% | 468,800 |
| 2023-07-24 | 2023-07-20 | 47.100 | 10,000 | +0 | 0.03% | 471,000 |
| 2023-07-21 | 2023-07-19 | 47.040 | 10,000 | +0 | 0.03% | 470,400 |
| 2023-07-20 | 2023-07-18 | 46.620 | 10,000 | +0 | 0.03% | 466,200 |
| 2023-07-19 | 2023-07-14 | 46.680 | 10,000 | +0 | 0.03% | 466,800 |
| 2023-07-18 | 2023-07-13 | 46.640 | 10,000 | +0 | 0.03% | 466,400 |
| 2023-07-14 | 2023-07-12 | 46.200 | 10,000 | +0 | 0.03% | 462,000 |
| 2023-07-13 | 2023-07-11 | 46.060 | 10,000 | +0 | 0.03% | 460,600 |
| 2023-07-12 | 2023-07-10 | 45.940 | 10,000 | +0 | 0.03% | 459,400 |
| 2023-07-11 | 2023-07-07 | 45.640 | 10,000 | +0 | 0.03% | 456,400 |
| 2023-07-10 | 2023-07-06 | 45.660 | 10,000 | +0 | 0.03% | 456,600 |
| 2023-07-07 | 2023-07-05 | 45.960 | 10,000 | +0 | 0.03% | 459,600 |
| 2023-07-06 | 2023-07-04 | 45.940 | 10,000 | +0 | 0.03% | 459,400 |
| 2023-07-05 | 2023-07-03 | 45.600 | 10,000 | +0 | 0.03% | 456,000 |
| 2023-07-04 | 2023-06-30 | 45.460 | 10,000 | +0 | 0.03% | 454,600 |
| 2023-07-03 | 2023-06-29 | 45.440 | 10,000 | +0 | 0.03% | 454,400 |
| 2023-06-30 | 2023-06-28 | 45.620 | 10,000 | +0 | 0.03% | 456,200 |
| 2023-06-29 | 2023-06-27 | 45.960 | 10,000 | +0 | 0.03% | 459,600 |
| 2023-06-28 | 2023-06-26 | 45.960 | 10,000 | +0 | 0.03% | 459,600 |
| 2023-06-27 | 2023-06-23 | 45.720 | 10,000 | +0 | 0.03% | 457,200 |
| 2023-06-26 | 2023-06-21 | 46.180 | 10,000 | +0 | 0.03% | 461,800 |
| 2023-06-23 | 2023-06-20 | 46.540 | 10,000 | +0 | 0.03% | 465,400 |
| 2023-06-21 | 2023-06-19 | 46.520 | 10,000 | +0 | 0.03% | 465,200 |
| 2023-06-20 | 2023-06-16 | 46.700 | 10,000 | +0 | 0.03% | 467,000 |
| 2023-06-19 | 2023-06-15 | 46.100 | 10,000 | +0 | 0.03% | 461,000 |
| 2023-06-16 | 2023-06-14 | 46.460 | 10,000 | +0 | 0.03% | 464,600 |
| 2023-06-15 | 2023-06-13 | 46.800 | 10,000 | +0 | 0.03% | 468,000 |
| 2023-06-14 | 2023-06-12 | 46.880 | 10,000 | +0 | 0.03% | 468,800 |
| 2023-06-13 | 2023-06-09 | 46.840 | 10,000 | +0 | 0.03% | 468,400 |
| 2023-06-12 | 2023-06-08 | 46.480 | 10,000 | +0 | 0.03% | 464,800 |
| 2023-06-09 | 2023-06-07 | 46.760 | 10,000 | +0 | 0.03% | 467,600 |
| 2023-06-08 | 2023-06-06 | 46.680 | 10,000 | +0 | 0.03% | 466,800 |
| 2023-06-07 | 2023-06-05 | 46.380 | 10,000 | +0 | 0.03% | 463,800 |
| 2023-06-06 | 2023-06-02 | 47.220 | 10,000 | +0 | 0.03% | 472,200 |
| 2023-06-05 | 2023-06-01 | 46.700 | 10,000 | +0 | 0.03% | 467,000 |
| 2023-06-02 | 2023-05-31 | 46.720 | 10,000 | +0 | 0.03% | 467,200 |
| 2023-06-01 | 2023-05-30 | 46.260 | 10,000 | +0 | 0.03% | 462,600 |
| 2023-05-31 | 2023-05-29 | 46.420 | 10,000 | +0 | 0.03% | 464,200 |
| 2023-05-30 | 2023-05-25 | 46.800 | 10,000 | +0 | 0.03% | 468,000 |
| 2023-05-29 | 2023-05-24 | 47.060 | 10,000 | +0 | 0.03% | 470,600 |
| 2023-05-25 | 2023-05-23 | 46.760 | 10,000 | +0 | 0.03% | 467,600 |
| 2023-05-24 | 2023-05-22 | 47.060 | 10,000 | +0 | 0.03% | 470,600 |
| 2023-05-23 | 2023-05-19 | 46.760 | 10,000 | +0 | 0.03% | 467,600 |
| 2023-05-22 | 2023-05-18 | 47.160 | 10,000 | +0 | 0.03% | 471,600 |
| 2023-05-19 | 2023-05-17 | 47.500 | 10,000 | +0 | 0.03% | 475,000 |
| 2023-05-18 | 2023-05-16 | 47.940 | 10,000 | +0 | 0.03% | 479,400 |
| 2023-05-17 | 2023-05-15 | 48.180 | 10,000 | +0 | 0.03% | 481,800 |
| 2023-05-16 | 2023-05-12 | 47.940 | 10,000 | +0 | 0.03% | 479,400 |
| 2023-05-15 | 2023-05-11 | 48.340 | 10,000 | +0 | 0.03% | 483,400 |
| 2023-05-12 | 2023-05-10 | 48.480 | 10,000 | +0 | 0.03% | 484,800 |
| 2023-05-11 | 2023-05-09 | 48.440 | 10,000 | +0 | 0.03% | 484,400 |
| 2023-05-10 | 2023-05-08 | 48.300 | 10,000 | +0 | 0.03% | 483,000 |
| 2023-05-09 | 2023-05-05 | 48.860 | 10,000 | +0 | 0.03% | 488,600 |
| 2023-05-08 | 2023-05-04 | 48.620 | 10,000 | +0 | 0.03% | 486,200 |
| 2023-05-05 | 2023-05-03 | 48.240 | 10,000 | +0 | 0.03% | 482,400 |
| 2023-05-04 | 2023-05-02 | 47.380 | 10,000 | +0 | 0.03% | 473,800 |
| 2023-05-03 | 2023-04-28 | 47.360 | 10,000 | +0 | 0.03% | 473,600 |
| 2023-05-02 | 2023-04-27 | 47.940 | 10,000 | +0 | 0.03% | 479,400 |
| 2023-04-28 | 2023-04-26 | 47.760 | 10,000 | +0 | 0.03% | 477,600 |
| 2023-04-27 | 2023-04-25 | 47.600 | 10,000 | +0 | 0.03% | 476,000 |
| 2023-04-26 | 2023-04-24 | 47.380 | 10,000 | +0 | 0.03% | 473,800 |
| 2023-04-25 | 2023-04-21 | 47.460 | 10,000 | +0 | 0.03% | 474,600 |
| 2023-04-24 | 2023-04-20 | 47.780 | 10,000 | +0 | 0.03% | 477,800 |
| 2023-04-21 | 2023-04-19 | 47.700 | 10,000 | +0 | 0.03% | 477,000 |
| 2023-04-20 | 2023-04-18 | 47.880 | 10,000 | +0 | 0.03% | 478,800 |
| 2023-04-19 | 2023-04-17 | 48.180 | 10,000 | +0 | 0.03% | 481,800 |
| 2023-04-18 | 2023-04-14 | 48.780 | 10,000 | +0 | 0.03% | 487,800 |
| 2023-04-17 | 2023-04-13 | 48.600 | 10,000 | +0 | 0.03% | 486,000 |
| 2023-04-14 | 2023-04-12 | 48.220 | 10,000 | +0 | 0.03% | 482,200 |
| 2023-04-13 | 2023-04-11 | 47.980 | 10,000 | +0 | 0.03% | 479,800 |
| 2023-04-12 | 2023-04-06 | 48.260 | 10,000 | +0 | 0.03% | 482,600 |
| 2023-04-11 | 2023-04-04 | 47.500 | 10,000 | +0 | 0.03% | 475,000 |
| 2023-04-06 | 2023-04-03 | 47.080 | 10,000 | +0 | 0.03% | 470,800 |
| 2023-04-04 | 2023-03-31 | 47.300 | 10,000 | +0 | 0.03% | 473,000 |
| 2023-04-03 | 2023-03-30 | 47.140 | 10,000 | +0 | 0.03% | 471,400 |
| 2023-03-31 | 2023-03-29 | 47.040 | 10,000 | +0 | 0.03% | 470,400 |
| 2023-03-30 | 2023-03-28 | 46.840 | 10,000 | +0 | 0.03% | 468,400 |
| 2023-03-29 | 2023-03-27 | 47.180 | 10,000 | +0 | 0.03% | 471,800 |
| 2023-03-28 | 2023-03-24 | 47.640 | 10,000 | +0 | 0.03% | 476,400 |
| 2023-03-27 | 2023-03-23 | 47.500 | 10,000 | +0 | 0.03% | 475,000 |
| 2023-03-24 | 2023-03-22 | 46.580 | 10,000 | +0 | 0.03% | 465,800 |
| 2023-03-23 | 2023-03-21 | 47.300 | 10,000 | +0 | 0.03% | 473,000 |
| 2023-03-22 | 2023-03-20 | 47.940 | 10,000 | +0 | 0.03% | 479,400 |
| 2023-03-21 | 2023-03-17 | 46.200 | 10,000 | +0 | 0.03% | 462,000 |
| 2023-03-20 | 2023-03-16 | 45.880 | 10,000 | +0 | 0.03% | 458,800 |
| 2023-03-17 | 2023-03-15 | 45.400 | 10,000 | +0 | 0.03% | 454,000 |
| 2023-03-16 | 2023-03-14 | 45.720 | 10,000 | +0 | 0.03% | 457,200 |
| 2023-03-15 | 2023-03-13 | 44.880 | 10,000 | +0 | 0.03% | 448,800 |
| 2023-03-14 | 2023-03-10 | 43.840 | 10,000 | +0 | 0.03% | 438,400 |
| 2023-03-13 | 2023-03-09 | 43.400 | 10,000 | +0 | 0.03% | 434,000 |
| 2023-03-10 | 2023-03-08 | 43.380 | 10,000 | +0 | 0.03% | 433,800 |
| 2023-03-09 | 2023-03-07 | 44.220 | 10,000 | +0 | 0.03% | 442,200 |
| 2023-03-08 | 2023-03-06 | 44.440 | 10,000 | +0 | 0.03% | 444,400 |
| 2023-03-07 | 2023-03-03 | 44.060 | 10,000 | +0 | 0.03% | 440,600 |
| 2023-03-06 | 2023-03-02 | 43.820 | 10,000 | +0 | 0.03% | 438,200 |
| 2023-03-03 | 2023-03-01 | 43.920 | 10,000 | +0 | 0.03% | 439,200 |
| 2023-03-02 | 2023-02-28 | 43.300 | 10,000 | +0 | 0.03% | 433,000 |
| 2023-03-01 | 2023-02-27 | 43.320 | 10,000 | +0 | 0.03% | 433,200 |
| 2023-02-28 | 2023-02-24 | 43.620 | 10,000 | +0 | 0.03% | 436,200 |
| 2023-02-27 | 2023-02-23 | 43.760 | 10,000 | +0 | 0.03% | 437,600 |
| 2023-02-24 | 2023-02-22 | 43.960 | 10,000 | +0 | 0.03% | 439,600 |
| 2023-02-23 | 2023-02-21 | 43.900 | 10,000 | +0 | 0.03% | 439,000 |
| 2023-02-22 | 2023-02-20 | 44.080 | 10,000 | +0 | 0.03% | 440,800 |
| 2023-02-21 | 2023-02-17 | 43.660 | 10,000 | +0 | 0.03% | 436,600 |
| 2023-02-20 | 2023-02-16 | 44.020 | 10,000 | +0 | 0.03% | 440,200 |
| 2023-02-17 | 2023-02-15 | 43.980 | 10,000 | +0 | 0.03% | 439,800 |
| 2023-02-16 | 2023-02-14 | 44.540 | 10,000 | +0 | 0.03% | 445,400 |
| 2023-02-15 | 2023-02-13 | 44.620 | 10,000 | +0 | 0.03% | 446,200 |
| 2023-02-14 | 2023-02-10 | 44.620 | 10,000 | +0 | 0.03% | 446,200 |
| 2023-02-13 | 2023-02-09 | 45.000 | 10,000 | +0 | 0.03% | 450,000 |
| 2023-02-10 | 2023-02-08 | 45.080 | 10,000 | +0 | 0.03% | 450,800 |
| 2023-02-09 | 2023-02-07 | 44.860 | 10,000 | +0 | 0.03% | 448,600 |
| 2023-02-08 | 2023-02-06 | 44.860 | 10,000 | +0 | 0.03% | 448,600 |
| 2023-02-07 | 2023-02-03 | 45.740 | 10,000 | +0 | 0.03% | 457,400 |
| 2023-02-06 | 2023-02-02 | 46.800 | 10,000 | +0 | 0.03% | 468,000 |
| 2023-02-03 | 2023-02-01 | 46.080 | 10,000 | +0 | 0.03% | 460,800 |
| 2023-02-02 | 2023-01-31 | 45.760 | 10,000 | +0 | 0.03% | 457,600 |
| 2023-02-01 | 2023-01-30 | 46.000 | 10,000 | +0 | 0.03% | 460,000 |
| 2023-01-31 | 2023-01-27 | 45.960 | 10,000 | +0 | 0.03% | 459,600 |
| 2023-01-30 | 2023-01-26 | 46.380 | 10,000 | +0 | 0.03% | 463,800 |
| 2023-01-27 | 2023-01-20 | 46.020 | 10,000 | +0 | 0.03% | 460,200 |
| 2023-01-26 | 2023-01-19 | 45.600 | 10,000 | +0 | 0.03% | 456,000 |
| 2023-01-20 | 2023-01-18 | 45.520 | 10,000 | +0 | 0.03% | 455,200 |
| 2023-01-19 | 2023-01-17 | 45.500 | 10,000 | +0 | 0.03% | 455,000 |
| 2023-01-18 | 2023-01-16 | 45.700 | 10,000 | +0 | 0.03% | 457,000 |
| 2023-01-17 | 2023-01-13 | 45.200 | 10,000 | +0 | 0.03% | 452,000 |
| 2023-01-16 | 2023-01-12 | 44.800 | 10,000 | +0 | 0.03% | 448,000 |
| 2023-01-13 | 2023-01-11 | 44.820 | 10,000 | +0 | 0.03% | 448,200 |
| 2023-01-12 | 2023-01-10 | 44.580 | 10,000 | +0 | 0.03% | 445,800 |
| 2023-01-11 | 2023-01-09 | 44.700 | 10,000 | +0 | 0.03% | 447,000 |
| 2023-01-10 | 2023-01-06 | 43.740 | 10,000 | +0 | 0.03% | 437,400 |
| 2023-01-09 | 2023-01-05 | 44.140 | 10,000 | +0 | 0.03% | 441,400 |
| 2023-01-06 | 2023-01-04 | 44.260 | 10,000 | +0 | 0.03% | 442,600 |
| 2023-01-05 | 2023-01-03 | 43.960 | 10,000 | +0 | 0.03% | 439,600 |
| 2023-01-04 | 2022-12-30 | 43.160 | 10,000 | +0 | 0.03% | 431,600 |
| 2023-01-03 | 2022-12-29 | 42.980 | 10,000 | +0 | 0.03% | 429,800 |
| 2022-12-30 | 2022-12-28 | 43.020 | 10,000 | +0 | 0.03% | 430,200 |
| 2022-12-29 | 2022-12-23 | 42.740 | 10,000 | +0 | 0.03% | 427,400 |
| 2022-12-28 | 2022-12-22 | 43.260 | 10,000 | +0 | 0.03% | 432,600 |
| 2022-12-23 | 2022-12-21 | 43.160 | 10,000 | +0 | 0.03% | 431,600 |
| 2022-12-22 | 2022-12-20 | 42.620 | 10,000 | +0 | 0.03% | 426,200 |
| 2022-12-21 | 2022-12-19 | 42.540 | 10,000 | +0 | 0.03% | 425,400 |
| 2022-12-20 | 2022-12-16 | 42.160 | 10,000 | +0 | 0.03% | 421,600 |
| 2022-12-19 | 2022-12-15 | 42.480 | 10,000 | +0 | 0.03% | 424,800 |
| 2022-12-16 | 2022-12-14 | 42.940 | 10,000 | +0 | 0.03% | 429,400 |
| 2022-12-15 | 2022-12-13 | 42.440 | 10,000 | +0 | 0.03% | 424,400 |
| 2022-12-14 | 2022-12-12 | 42.560 | 10,000 | +0 | 0.03% | 425,600 |
| 2022-12-13 | 2022-12-09 | 42.640 | 10,000 | +0 | 0.03% | 426,400 |
| 2022-12-12 | 2022-12-08 | 42.480 | 10,000 | +0 | 0.03% | 424,800 |
| 2022-12-09 | 2022-12-07 | 42.120 | 10,000 | +0 | 0.03% | 421,200 |
| 2022-12-08 | 2022-12-06 | 42.040 | 10,000 | +0 | 0.03% | 420,400 |
| 2022-12-07 | 2022-12-05 | 42.700 | 10,000 | +0 | 0.03% | 427,000 |
| 2022-12-06 | 2022-12-02 | 42.740 | 10,000 | +0 | 0.03% | 427,400 |
| 2022-12-05 | 2022-12-01 | 42.240 | 10,000 | +0 | 0.03% | 422,400 |
| 2022-12-02 | 2022-11-30 | 41.780 | 10,000 | +0 | 0.03% | 417,800 |
| 2022-12-01 | 2022-11-29 | 41.780 | 10,000 | +0 | 0.03% | 417,800 |
| 2022-11-30 | 2022-11-28 | 41.720 | 10,000 | +0 | 0.03% | 417,200 |
| 2022-11-29 | 2022-11-25 | 41.800 | 10,000 | +0 | 0.03% | 418,000 |
| 2022-11-28 | 2022-11-24 | 41.820 | 10,000 | +0 | 0.03% | 418,200 |
| 2022-11-25 | 2022-11-23 | 41.600 | 10,000 | +0 | 0.03% | 416,000 |
| 2022-11-24 | 2022-11-22 | 41.560 | 10,000 | +0 | 0.03% | 415,600 |
| 2022-11-23 | 2022-11-21 | 41.580 | 10,000 | +0 | 0.03% | 415,800 |
| 2022-11-22 | 2022-11-18 | 42.220 | 10,000 | +0 | 0.03% | 422,200 |
| 2022-11-21 | 2022-11-17 | 42.180 | 10,000 | +0 | 0.03% | 421,800 |
| 2022-11-18 | 2022-11-16 | 42.440 | 10,000 | +0 | 0.03% | 424,400 |
| 2022-11-17 | 2022-11-15 | 42.600 | 10,000 | +0 | 0.03% | 426,000 |
| 2022-11-16 | 2022-11-14 | 42.180 | 10,000 | +0 | 0.03% | 421,800 |
| 2022-11-15 | 2022-11-11 | 42.100 | 10,000 | +0 | 0.03% | 421,000 |
| 2022-11-14 | 2022-11-10 | 40.920 | 10,000 | +0 | 0.03% | 409,200 |
| 2022-11-11 | 2022-11-09 | 41.040 | 10,000 | +0 | 0.03% | 410,400 |
| 2022-11-10 | 2022-11-08 | 40.040 | 10,000 | +0 | 0.03% | 400,400 |
| 2022-11-09 | 2022-11-07 | 40.000 | 10,000 | +0 | 0.03% | 400,000 |
| 2022-11-08 | 2022-11-04 | 39.460 | 10,000 | +0 | 0.03% | 394,600 |
| 2022-11-07 | 2022-11-03 | 39.100 | 10,000 | +0 | 0.03% | 391,000 |
| 2022-11-04 | 2022-11-02 | 39.520 | 10,000 | +0 | 0.03% | 395,200 |
| 2022-11-03 | 2022-11-01 | 39.380 | 10,000 | +0 | 0.03% | 393,800 |
| 2022-11-02 | 2022-10-31 | 39.300 | 10,000 | +0 | 0.03% | 393,000 |
| 2022-11-01 | 2022-10-28 | 39.560 | 10,000 | +0 | 0.03% | 395,600 |
| 2022-10-31 | 2022-10-27 | 39.800 | 10,000 | +0 | 0.03% | 398,000 |
| 2022-10-28 | 2022-10-26 | 40.000 | 10,000 | +0 | 0.03% | 400,000 |
| 2022-10-27 | 2022-10-25 | 39.480 | 10,000 | +0 | 0.03% | 394,800 |
| 2022-10-26 | 2022-10-24 | 39.580 | 10,000 | +0 | 0.03% | 395,800 |
| 2022-10-25 | 2022-10-21 | 38.960 | 10,000 | +0 | 0.03% | 389,600 |
| 2022-10-24 | 2022-10-20 | 39.080 | 10,000 | +0 | 0.03% | 390,800 |
| 2022-10-21 | 2022-10-19 | 39.360 | 10,000 | +0 | 0.03% | 393,600 |
| 2022-10-20 | 2022-10-18 | 39.660 | 10,000 | +0 | 0.03% | 396,600 |
| 2022-10-19 | 2022-10-17 | 39.680 | 10,000 | +0 | 0.03% | 396,800 |
| 2022-10-18 | 2022-10-14 | 39.920 | 10,000 | +0 | 0.03% | 399,200 |
| 2022-10-17 | 2022-10-13 | 40.020 | 10,000 | +0 | 0.03% | 400,200 |
| 2022-10-14 | 2022-10-12 | 40.040 | 10,000 | +0 | 0.03% | 400,400 |
| 2022-10-13 | 2022-10-11 | 39.900 | 10,000 | +0 | 0.03% | 399,000 |
| 2022-10-12 | 2022-10-10 | 40.380 | 10,000 | +0 | 0.03% | 403,800 |
| 2022-10-11 | 2022-10-07 | 41.000 | 10,000 | +0 | 0.03% | 410,000 |
| 2022-10-10 | 2022-10-06 | 41.300 | 10,000 | +0 | 0.03% | 413,000 |
| 2022-10-07 | 2022-10-05 | 41.160 | 10,000 | +0 | 0.03% | 411,600 |
| 2022-10-06 | 2022-10-03 | 39.920 | 10,000 | +0 | 0.03% | 399,200 |
| 2022-10-05 | 2022-09-30 | 40.060 | 10,000 | +0 | 0.03% | 400,600 |
| 2022-10-03 | 2022-09-29 | 39.400 | 10,000 | +0 | 0.03% | 394,000 |
| 2022-09-30 | 2022-09-28 | 38.840 | 10,000 | +0 | 0.03% | 388,400 |
| 2022-09-29 | 2022-09-27 | 39.240 | 10,000 | +0 | 0.03% | 392,400 |
| 2022-09-28 | 2022-09-26 | 39.360 | 10,000 | +0 | 0.03% | 393,600 |
| 2022-09-27 | 2022-09-23 | 39.960 | 10,000 | +0 | 0.03% | 399,600 |
| 2022-09-26 | 2022-09-22 | 39.740 | 10,000 | +0 | 0.03% | 397,400 |
| 2022-09-23 | 2022-09-21 | 40.040 | 10,000 | +0 | 0.03% | 400,400 |
| 2022-09-22 | 2022-09-20 | 40.080 | 10,000 | +0 | 0.03% | 400,800 |
| 2022-09-21 | 2022-09-19 | 39.800 | 10,000 | +0 | 0.03% | 398,000 |
| 2022-09-20 | 2022-09-16 | 39.620 | 10,000 | +0 | 0.03% | 396,200 |
| 2022-09-19 | 2022-09-15 | 40.420 | 10,000 | +0 | 0.03% | 404,200 |
| 2022-09-16 | 2022-09-14 | 40.760 | 10,000 | +0 | 0.03% | 407,600 |
| 2022-09-15 | 2022-09-13 | 41.260 | 10,000 | +0 | 0.03% | 412,600 |
| 2022-09-14 | 2022-09-09 | 41.440 | 10,000 | +0 | 0.03% | 414,400 |
| 2022-09-13 | 2022-09-08 | 41.220 | 10,000 | +0 | 0.03% | 412,200 |
| 2022-09-09 | 2022-09-07 | 40.760 | 10,000 | +0 | 0.03% | 407,600 |
| 2022-09-08 | 2022-09-06 | 41.100 | 10,000 | +0 | 0.03% | 411,000 |
| 2022-09-07 | 2022-09-05 | 41.000 | 10,000 | +0 | 0.03% | 410,000 |
| 2022-09-06 | 2022-09-02 | 40.800 | 10,000 | +0 | 0.03% | 408,000 |
| 2022-09-05 | 2022-09-01 | 40.900 | 10,000 | +0 | 0.03% | 409,000 |
| 2022-09-02 | 2022-08-31 | 41.220 | 10,000 | +0 | 0.03% | 412,200 |
| 2022-09-01 | 2022-08-30 | 41.500 | 10,000 | +0 | 0.03% | 415,000 |
| 2022-08-31 | 2022-08-29 | 41.260 | 10,000 | +0 | 0.03% | 412,600 |
| 2022-08-30 | 2022-08-26 | 42.000 | 10,000 | +0 | 0.03% | 420,000 |
| 2022-08-29 | 2022-08-25 | 42.180 | 10,000 | +0 | 0.03% | 421,800 |
| 2022-08-26 | 2022-08-24 | 41.820 | 10,000 | +0 | 0.03% | 418,200 |
| 2022-08-25 | 2022-08-23 | 41.640 | 10,000 | +0 | 0.03% | 416,400 |
| 2022-08-24 | 2022-08-22 | 41.660 | 10,000 | +0 | 0.03% | 416,600 |
| 2022-08-23 | 2022-08-19 | 42.040 | 10,000 | +0 | 0.03% | 420,400 |
| 2022-08-22 | 2022-08-18 | 42.220 | 10,000 | +0 | 0.03% | 422,200 |
| 2022-08-19 | 2022-08-17 | 42.520 | 10,000 | +0 | 0.03% | 425,200 |
| 2022-08-18 | 2022-08-16 | 42.500 | 10,000 | +0 | 0.03% | 425,000 |
| 2022-08-17 | 2022-08-15 | 42.800 | 10,000 | +0 | 0.03% | 428,000 |
| 2022-08-16 | 2022-08-12 | 42.840 | 10,000 | +0 | 0.03% | 428,400 |
| 2022-08-15 | 2022-08-11 | 42.820 | 10,000 | +0 | 0.03% | 428,200 |
| 2022-08-12 | 2022-08-10 | 42.880 | 10,000 | +0 | 0.03% | 428,800 |
| 2022-08-11 | 2022-08-09 | 42.860 | 10,000 | +0 | 0.03% | 428,600 |
| 2022-08-10 | 2022-08-08 | 42.580 | 10,000 | +0 | 0.03% | 425,800 |
| 2022-08-09 | 2022-08-05 | 42.880 | 10,000 | +0 | 0.03% | 428,800 |
| 2022-08-08 | 2022-08-04 | 42.460 | 10,000 | +0 | 0.03% | 424,600 |
| 2022-08-05 | 2022-08-03 | 42.380 | 10,000 | +0 | 0.03% | 423,800 |
| 2022-08-04 | 2022-08-02 | 42.440 | 10,000 | +0 | 0.03% | 424,400 |
| 2022-08-03 | 2022-08-01 | 42.340 | 10,000 | +0 | 0.03% | 423,400 |
| 2022-08-02 | 2022-07-29 | 42.360 | 10,000 | +0 | 0.03% | 423,600 |
| 2022-08-01 | 2022-07-28 | 41.760 | 10,000 | +0 | 0.03% | 417,600 |
| 2022-07-29 | 2022-07-27 | 41.220 | 10,000 | +0 | 0.03% | 412,200 |
| 2022-07-28 | 2022-07-26 | 41.400 | 10,000 | +0 | 0.03% | 414,000 |
| 2022-07-27 | 2022-07-25 | 41.360 | 10,000 | +0 | 0.03% | 413,600 |
| 2022-07-26 | 2022-07-22 | 41.100 | 10,000 | +0 | 0.03% | 411,000 |
| 2022-07-25 | 2022-07-21 | 40.480 | 10,000 | +0 | 0.03% | 404,800 |
| 2022-07-22 | 2022-07-20 | 41.000 | 10,000 | +0 | 0.03% | 410,000 |
| 2022-07-21 | 2022-07-19 | 41.000 | 10,000 | +0 | 0.03% | 410,000 |
| 2022-07-20 | 2022-07-18 | 41.200 | 10,000 | +0 | 0.03% | 412,000 |
| 2022-07-19 | 2022-07-15 | 40.900 | 10,000 | +0 | 0.03% | 409,000 |
| 2022-07-18 | 2022-07-14 | 41.260 | 10,000 | +0 | 0.03% | 412,600 |
| 2022-07-15 | 2022-07-13 | 41.380 | 10,000 | +0 | 0.03% | 413,800 |
| 2022-07-14 | 2022-07-12 | 41.540 | 10,000 | +0 | 0.03% | 415,400 |
| 2022-07-13 | 2022-07-11 | 41.660 | 10,000 | +0 | 0.03% | 416,600 |
| 2022-07-12 | 2022-07-08 | 41.660 | 10,000 | +0 | 0.03% | 416,600 |
| 2022-07-11 | 2022-07-07 | 41.840 | 10,000 | +0 | 0.03% | 418,400 |
| 2022-07-08 | 2022-07-06 | 42.440 | 10,000 | +0 | 0.03% | 424,400 |
| 2022-07-07 | 2022-07-05 | 43.360 | 10,000 | +0 | 0.03% | 433,600 |
| 2022-07-06 | 2022-07-04 | 43.420 | 10,000 | +0 | 0.03% | 434,200 |
| 2022-07-05 | 2022-06-30 | 43.500 | 10,000 | +0 | 0.03% | 435,000 |
| 2022-07-04 | 2022-06-29 | 43.620 | 10,000 | +0 | 0.03% | 436,200 |
| 2022-06-30 | 2022-06-28 | 43.760 | 10,000 | +0 | 0.03% | 437,600 |
| 2022-06-29 | 2022-06-27 | 44.060 | 10,000 | +0 | 0.03% | 440,600 |
| 2022-06-28 | 2022-06-24 | 43.860 | 10,000 | +0 | 0.03% | 438,600 |
| 2022-06-27 | 2022-06-23 | 44.020 | 10,000 | +0 | 0.03% | 440,200 |
| 2022-06-24 | 2022-06-22 | 43.800 | 10,000 | +0 | 0.03% | 438,000 |
| 2022-06-23 | 2022-06-21 | 44.080 | 10,000 | +0 | 0.03% | 440,800 |
| 2022-06-22 | 2022-06-20 | 44.200 | 10,000 | +0 | 0.03% | 442,000 |
| 2022-06-21 | 2022-06-17 | 44.380 | 10,000 | +0 | 0.03% | 443,800 |
| 2022-06-20 | 2022-06-16 | 43.860 | 10,000 | +0 | 0.03% | 438,600 |
| 2022-06-17 | 2022-06-15 | 43.740 | 10,000 | +0 | 0.03% | 437,400 |
| 2022-06-16 | 2022-06-14 | 43.860 | 10,000 | +0 | 0.03% | 438,600 |
| 2022-06-15 | 2022-06-13 | 44.620 | 10,000 | +0 | 0.03% | 446,200 |
| 2022-06-14 | 2022-06-10 | 44.320 | 10,000 | +0 | 0.03% | 443,200 |
| 2022-06-13 | 2022-06-09 | 44.400 | 10,000 | +0 | 0.03% | 444,000 |
| 2022-06-10 | 2022-06-08 | 44.320 | 10,000 | +0 | 0.03% | 443,200 |
| 2022-06-09 | 2022-06-07 | 44.220 | 10,000 | +0 | 0.03% | 442,200 |
| 2022-06-08 | 2022-06-06 | 44.440 | 10,000 | +0 | 0.03% | 444,400 |
| 2022-06-07 | 2022-06-02 | 44.380 | 10,000 | +0 | 0.03% | 443,800 |
| 2022-06-06 | 2022-06-01 | 43.940 | 10,000 | +0 | 0.03% | 439,400 |
| 2022-06-02 | 2022-05-31 | 44.480 | 10,000 | +0 | 0.03% | 444,800 |
| 2022-06-01 | 2022-05-30 | 44.680 | 10,000 | +0 | 0.03% | 446,800 |
| 2022-05-31 | 2022-05-27 | 44.540 | 10,000 | +0 | 0.03% | 445,400 |
| 2022-05-30 | 2022-05-26 | 44.400 | 10,000 | +0 | 0.03% | 444,000 |
| 2022-05-27 | 2022-05-25 | 44.560 | 10,000 | +0 | 0.03% | 445,600 |
| 2022-05-26 | 2022-05-24 | 44.580 | 10,000 | +0 | 0.03% | 445,800 |
| 2022-05-25 | 2022-05-23 | 44.620 | 10,000 | +0 | 0.03% | 446,200 |
| 2022-05-24 | 2022-05-20 | 44.280 | 10,000 | +0 | 0.03% | 442,800 |
| 2022-05-23 | 2022-05-19 | 43.500 | 10,000 | +0 | 0.03% | 435,000 |
| 2022-05-20 | 2022-05-18 | 43.540 | 10,000 | +0 | 0.03% | 435,400 |
| 2022-05-19 | 2022-05-17 | 43.800 | 10,000 | +0 | 0.03% | 438,000 |
| 2022-05-18 | 2022-05-16 | 42.980 | 10,000 | +0 | 0.03% | 429,800 |
| 2022-05-17 | 2022-05-13 | 43.860 | 10,000 | +0 | 0.03% | 438,600 |
| 2022-05-16 | 2022-05-12 | 44.400 | 10,000 | +0 | 0.03% | 444,000 |
| 2022-05-13 | 2022-05-11 | 44.420 | 10,000 | +0 | 0.03% | 444,200 |
| 2022-05-12 | 2022-05-10 | 44.640 | 10,000 | +0 | 0.03% | 446,400 |
| 2022-05-11 | 2022-05-06 | 45.060 | 10,000 | +0 | 0.03% | 450,600 |
| 2022-05-10 | 2022-05-05 | 45.460 | 10,000 | +0 | 0.03% | 454,600 |
| 2022-05-06 | 2022-05-04 | 44.900 | 10,000 | +0 | 0.03% | 449,000 |
| 2022-05-05 | 2022-05-03 | 44.600 | 10,000 | +0 | 0.03% | 446,000 |
| 2022-05-04 | 2022-04-29 | 45.960 | 10,000 | +0 | 0.03% | 459,600 |
| 2022-05-03 | 2022-04-28 | 45.280 | 10,000 | +0 | 0.03% | 452,800 |
| 2022-04-29 | 2022-04-27 | 45.600 | 10,000 | +0 | 0.03% | 456,000 |
| 2022-04-28 | 2022-04-26 | 45.500 | 10,000 | +0 | 0.03% | 455,000 |
| 2022-04-27 | 2022-04-25 | 45.940 | 10,000 | +0 | 0.03% | 459,400 |
| 2022-04-26 | 2022-04-22 | 46.900 | 10,000 | +0 | 0.03% | 469,000 |
| 2022-04-25 | 2022-04-21 | 46.780 | 10,000 | +0 | 0.03% | 467,800 |
| 2022-04-22 | 2022-04-20 | 46.680 | 10,000 | +0 | 0.03% | 466,800 |
| 2022-04-21 | 2022-04-19 | 47.500 | 10,000 | +0 | 0.03% | 475,000 |
| 2022-04-20 | 2022-04-14 | 47.460 | 10,000 | +0 | 0.03% | 474,600 |
| 2022-04-19 | 2022-04-13 | 46.860 | 10,000 | +0 | 0.03% | 468,600 |
| 2022-04-14 | 2022-04-12 | 46.900 | 10,000 | +0 | 0.03% | 469,000 |
| 2022-04-13 | 2022-04-11 | 46.660 | 10,000 | +0 | 0.03% | 466,600 |
| 2022-04-12 | 2022-04-08 | 46.320 | 10,000 | +0 | 0.03% | 463,200 |
| 2022-04-11 | 2022-04-07 | 46.220 | 10,000 | +0 | 0.03% | 462,200 |
| 2022-04-08 | 2022-04-06 | 46.160 | 10,000 | +0 | 0.03% | 461,600 |
| 2022-04-07 | 2022-04-04 | 46.280 | 10,000 | +0 | 0.03% | 462,800 |
| 2022-04-06 | 2022-04-01 | 46.340 | 10,000 | +0 | 0.03% | 463,400 |
| 2022-04-04 | 2022-03-31 | 46.340 | 10,000 | +0 | 0.03% | 463,400 |
| 2022-04-01 | 2022-03-30 | 46.040 | 10,000 | +0 | 0.03% | 460,400 |
| 2022-03-31 | 2022-03-29 | 46.000 | 10,000 | +0 | 0.03% | 460,000 |
| 2022-03-30 | 2022-03-28 | 46.280 | 10,000 | +0 | 0.02% | 462,800 |
| 2022-03-29 | 2022-03-25 | 46.900 | 10,000 | +0 | 0.02% | 469,000 |
| 2022-03-28 | 2022-03-24 | 46.580 | 10,000 | +0 | 0.02% | 465,800 |
| 2022-03-25 | 2022-03-23 | 45.960 | 10,000 | +0 | 0.02% | 459,600 |
| 2022-03-24 | 2022-03-22 | 46.280 | 10,000 | +0 | 0.02% | 462,800 |
| 2022-03-23 | 2022-03-21 | 46.080 | 10,000 | +0 | 0.02% | 460,800 |
| 2022-03-22 | 2022-03-18 | 46.280 | 10,000 | +0 | 0.02% | 462,800 |
| 2022-03-21 | 2022-03-17 | 46.280 | 10,000 | +0 | 0.02% | 462,800 |
| 2022-03-18 | 2022-03-16 | 45.920 | 10,000 | +0 | 0.02% | 459,200 |
| 2022-03-17 | 2022-03-15 | 46.160 | 10,000 | +0 | 0.02% | 461,600 |
| 2022-03-16 | 2022-03-14 | 47.200 | 10,000 | +0 | 0.02% | 472,000 |
| 2022-03-15 | 2022-03-11 | 47.700 | 10,000 | +0 | 0.02% | 477,000 |
| 2022-03-14 | 2022-03-10 | 47.360 | 10,000 | +0 | 0.02% | 473,600 |
| 2022-03-11 | 2022-03-09 | 48.900 | 10,000 | +0 | 0.02% | 489,000 |
| 2022-03-10 | 2022-03-08 | 48.280 | 10,000 | +0 | 0.02% | 482,800 |
| 2022-03-09 | 2022-03-07 | 47.500 | 10,000 | +0 | 0.02% | 475,000 |
| 2022-03-08 | 2022-03-04 | 46.420 | 10,000 | +0 | 0.02% | 464,200 |
| 2022-03-07 | 2022-03-03 | 46.180 | 10,000 | +0 | 0.02% | 461,800 |
| 2022-03-04 | 2022-03-02 | 46.600 | 10,000 | +0 | 0.02% | 466,000 |
| 2022-03-03 | 2022-03-01 | 45.520 | 10,000 | +0 | 0.02% | 455,200 |
| 2022-03-02 | 2022-02-28 | 45.400 | 10,000 | +0 | 0.02% | 454,000 |
| 2022-03-01 | 2022-02-25 | 45.700 | 10,000 | +0 | 0.02% | 457,000 |
| 2022-02-28 | 2022-02-24 | 46.660 | 10,000 | +0 | 0.02% | 466,600 |
| 2022-02-25 | 2022-02-23 | 45.280 | 10,000 | +0 | 0.02% | 452,800 |
| 2022-02-24 | 2022-02-22 | 45.540 | 10,000 | +0 | 0.02% | 455,400 |
| 2022-02-23 | 2022-02-21 | 45.140 | 10,000 | +0 | 0.02% | 451,400 |
| 2022-02-22 | 2022-02-18 | 45.200 | 10,000 | +0 | 0.02% | 452,000 |
| 2022-02-21 | 2022-02-17 | 44.740 | 10,000 | +0 | 0.02% | 447,400 |
| 2022-02-18 | 2022-02-16 | 44.280 | 10,000 | -10,000 | 0.02% | 442,800 |
| 2021-09-17 | 2021-09-15 | 43.000 | 20,000 | -14,000 | 0.05% | 860,000 |
| 2021-05-18 | 2021-05-14 | 43.820 | 34,000 | -20,000 | 0.08% | 1,489,880 |
| 2021-01-21 | 2021-01-19 | 43.940 | 54,000 | -400 | 0.15% | 2,372,760 |
| 2017-03-17 | 2017-03-15 | 29.300 | 54,400 | +54,400 | 0.23% | 1,593,920 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy