History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 590,543 | +0 | 1.54% | 55,156,716 |
| 2025-10-13 | 2025-10-09 | 94.660 | 590,543 | +0 | 1.54% | 55,900,800 |
| 2025-10-10 | 2025-10-08 | 94.840 | 590,543 | +2,300 | 1.54% | 56,007,098 |
| 2025-10-09 | 2025-10-06 | 92.800 | 588,243 | +1,600 | 1.53% | 54,588,950 |
| 2025-10-08 | 2025-10-03 | 90.760 | 586,643 | -1,978 | 1.53% | 53,243,719 |
| 2025-10-06 | 2025-10-02 | 90.900 | 588,621 | -3,100 | 1.53% | 53,505,649 |
| 2025-10-03 | 2025-09-30 | 90.400 | 591,721 | +9,500 | 1.54% | 53,491,578 |
| 2025-10-02 | 2025-09-29 | 89.480 | 582,221 | +800 | 1.52% | 52,097,135 |
| 2025-09-30 | 2025-09-26 | 88.080 | 581,421 | +500 | 1.51% | 51,211,562 |
| 2025-09-29 | 2025-09-25 | 88.200 | 580,921 | +1,500 | 1.51% | 51,237,232 |
| 2025-09-26 | 2025-09-24 | 88.680 | 579,421 | -1,100 | 1.52% | 51,383,054 |
| 2025-09-25 | 2025-09-23 | 88.220 | 580,521 | +2,000 | 1.52% | 51,213,563 |
| 2025-09-24 | 2025-09-22 | 87.180 | 578,521 | +1,500 | 1.52% | 50,435,461 |
| 2025-09-23 | 2025-09-19 | 85.820 | 577,021 | -2,878 | 1.51% | 49,519,942 |
| 2025-09-22 | 2025-09-18 | 86.000 | 579,899 | -1,500 | 1.53% | 49,871,314 |
| 2025-09-19 | 2025-09-17 | 86.220 | 581,399 | +800 | 1.54% | 50,128,222 |
| 2025-09-18 | 2025-09-16 | 86.700 | 580,599 | +8,500 | 1.54% | 50,337,933 |
| 2025-09-17 | 2025-09-15 | 85.700 | 572,099 | +900 | 1.53% | 49,028,884 |
| 2025-09-16 | 2025-09-12 | 85.820 | 571,199 | -1,900 | 1.54% | 49,020,298 |
| 2025-09-15 | 2025-09-11 | 85.380 | 573,099 | +5,889 | 1.54% | 48,931,193 |
| 2025-09-12 | 2025-09-10 | 86.000 | 567,210 | -420 | 1.52% | 48,780,060 |
| 2025-09-11 | 2025-09-09 | 85.780 | 567,630 | -16,800 | 1.53% | 48,691,301 |
| 2025-09-10 | 2025-09-08 | 85.000 | 584,430 | +113 | 1.57% | 49,676,550 |
| 2025-09-09 | 2025-09-05 | 83.580 | 584,317 | -1,500 | 1.58% | 48,837,215 |
| 2025-09-08 | 2025-09-04 | 83.260 | 585,817 | +700 | 1.59% | 48,775,123 |
| 2025-09-05 | 2025-09-03 | 83.300 | 585,117 | -700 | 1.60% | 48,740,246 |
| 2025-09-04 | 2025-09-02 | 82.060 | 585,817 | +700 | 1.60% | 48,072,143 |
| 2025-09-03 | 2025-09-01 | 81.840 | 585,117 | -2,900 | 1.60% | 47,885,975 |
| 2025-09-02 | 2025-08-29 | 80.260 | 588,017 | +500 | 1.61% | 47,194,244 |
| 2025-09-01 | 2025-08-28 | 79.900 | 587,517 | -400 | 1.61% | 46,942,608 |
| 2025-08-29 | 2025-08-27 | 79.460 | 587,917 | +1,100 | 1.61% | 46,715,885 |
| 2025-08-28 | 2025-08-26 | 79.600 | 586,817 | +500 | 1.60% | 46,710,633 |
| 2025-08-26 | 2025-08-22 | 78.660 | 586,317 | +480 | 1.60% | 46,119,695 |
| 2025-08-25 | 2025-08-21 | 78.840 | 585,837 | -700 | 1.60% | 46,187,389 |
| 2025-08-22 | 2025-08-20 | 78.440 | 586,537 | -800 | 1.60% | 46,007,962 |
| 2025-08-21 | 2025-08-19 | 78.760 | 587,337 | +480 | 1.60% | 46,258,662 |
| 2025-08-20 | 2025-08-18 | 79.120 | 586,857 | +100 | 1.60% | 46,432,126 |
| 2025-08-19 | 2025-08-15 | 78.940 | 586,757 | +2,180 | 1.60% | 46,318,598 |
| 2025-08-14 | 2025-08-12 | 79.620 | 584,577 | +934 | 1.60% | 46,544,021 |
| 2025-08-13 | 2025-08-11 | 79.640 | 583,643 | +5,500 | 1.59% | 46,481,329 |
| 2025-08-12 | 2025-08-08 | 80.600 | 578,143 | +500 | 1.58% | 46,598,326 |
| 2025-08-07 | 2025-08-05 | 79.920 | 577,643 | +500 | 1.58% | 46,165,229 |
| 2025-08-05 | 2025-08-01 | 77.980 | 577,143 | +591 | 1.58% | 45,005,611 |
| 2025-08-04 | 2025-07-31 | 78.320 | 576,552 | -20 | 1.58% | 45,155,553 |
| 2025-07-31 | 2025-07-29 | 78.640 | 576,572 | +804 | 1.58% | 45,341,622 |
| 2025-07-30 | 2025-07-28 | 79.080 | 575,768 | -1,600 | 1.57% | 45,531,733 |
| 2025-07-29 | 2025-07-25 | 79.480 | 577,368 | +4,200 | 1.58% | 45,889,209 |
| 2025-07-28 | 2025-07-24 | 79.880 | 573,168 | +10,300 | 1.57% | 45,784,660 |
| 2025-07-25 | 2025-07-23 | 81.160 | 562,868 | -600 | 1.54% | 45,682,367 |
| 2025-07-21 | 2025-07-17 | 78.940 | 563,468 | -600 | 1.54% | 44,480,164 |
| 2025-07-18 | 2025-07-16 | 79.060 | 564,068 | -900 | 1.54% | 44,595,216 |
| 2025-07-17 | 2025-07-15 | 79.720 | 564,968 | -20 | 1.54% | 45,039,249 |
| 2025-07-16 | 2025-07-14 | 80.000 | 564,988 | -2,500 | 1.54% | 45,199,040 |
| 2025-07-15 | 2025-07-11 | 79.180 | 567,488 | +332 | 1.55% | 44,933,700 |
| 2025-07-10 | 2025-07-08 | 79.060 | 567,156 | -1,000 | 1.55% | 44,839,353 |
| 2025-07-04 | 2025-07-02 | 79.180 | 568,156 | +400 | 1.55% | 44,986,592 |
| 2025-07-03 | 2025-06-30 | 78.200 | 567,756 | +100 | 1.55% | 44,398,519 |
| 2025-07-02 | 2025-06-27 | 78.060 | 567,656 | -800 | 1.55% | 44,311,227 |
| 2025-06-30 | 2025-06-26 | 79.500 | 568,456 | +25,600 | 1.55% | 45,192,252 |
| 2025-06-27 | 2025-06-25 | 79.080 | 542,856 | +500 | 1.50% | 42,929,052 |
| 2025-06-26 | 2025-06-24 | 79.000 | 542,356 | -1,300 | 1.49% | 42,846,124 |
| 2025-06-25 | 2025-06-23 | 79.660 | 543,656 | +300 | 1.50% | 43,307,637 |
| 2025-06-24 | 2025-06-20 | 79.400 | 543,356 | +200 | 1.50% | 43,142,466 |
| 2025-06-23 | 2025-06-19 | 79.960 | 543,156 | +12,700 | 1.50% | 43,430,754 |
| 2025-06-20 | 2025-06-18 | 80.400 | 530,456 | +18 | 1.46% | 42,648,662 |
| 2025-06-18 | 2025-06-16 | 81.080 | 530,438 | +5,000 | 1.46% | 43,007,913 |
| 2025-06-17 | 2025-06-13 | 81.200 | 525,438 | +5,800 | 1.45% | 42,665,566 |
| 2025-06-16 | 2025-06-12 | 79.360 | 519,638 | +3,700 | 1.44% | 41,238,472 |
| 2025-06-13 | 2025-06-11 | 79.400 | 515,938 | -970 | 1.43% | 40,965,477 |
| 2025-06-11 | 2025-06-09 | 78.980 | 516,908 | +1,000 | 1.44% | 40,825,394 |
| 2025-06-10 | 2025-06-06 | 79.780 | 515,908 | -300 | 1.43% | 41,159,140 |
| 2025-06-05 | 2025-06-03 | 79.760 | 516,208 | +27,800 | 1.43% | 41,172,750 |
| 2025-06-04 | 2025-06-02 | 79.500 | 488,408 | +700 | 1.36% | 38,828,436 |
| 2025-06-02 | 2025-05-29 | 77.860 | 487,708 | -505 | 1.35% | 37,972,945 |
| 2025-05-29 | 2025-05-27 | 78.160 | 488,213 | -600 | 1.37% | 38,158,728 |
| 2025-05-28 | 2025-05-26 | 79.060 | 488,813 | -900 | 1.37% | 38,645,556 |
| 2025-05-26 | 2025-05-22 | 78.780 | 489,713 | -600 | 1.37% | 38,579,590 |
| 2025-05-22 | 2025-05-20 | 76.180 | 490,313 | +4,000 | 1.33% | 37,352,044 |
| 2025-05-21 | 2025-05-19 | 76.380 | 486,313 | -3,900 | 1.32% | 37,144,587 |
| 2025-05-20 | 2025-05-16 | 75.720 | 490,213 | -3,500 | 1.33% | 37,118,928 |
| 2025-05-19 | 2025-05-15 | 74.120 | 493,713 | +10,000 | 1.30% | 36,594,008 |
| 2025-05-15 | 2025-05-13 | 76.900 | 483,713 | +560 | 1.27% | 37,197,530 |
| 2025-05-14 | 2025-05-12 | 75.900 | 483,153 | +200 | 1.27% | 36,671,313 |
| 2025-05-13 | 2025-05-09 | 78.240 | 482,953 | -700 | 1.27% | 37,786,243 |
| 2025-05-12 | 2025-05-08 | 78.580 | 483,653 | +5,300 | 1.27% | 38,005,453 |
| 2025-05-08 | 2025-05-06 | 79.100 | 478,353 | -500 | 1.27% | 37,837,722 |
| 2025-05-07 | 2025-05-02 | 76.500 | 478,853 | -500 | 1.27% | 36,632,254 |
| 2025-05-06 | 2025-04-30 | 77.640 | 479,353 | -500 | 1.27% | 37,216,967 |
| 2025-05-02 | 2025-04-29 | 77.960 | 479,853 | +500 | 1.27% | 37,409,340 |
| 2025-04-30 | 2025-04-28 | 77.140 | 479,353 | -400 | 1.27% | 36,977,290 |
| 2025-04-29 | 2025-04-25 | 77.540 | 479,753 | -400 | 1.27% | 37,200,048 |
| 2025-04-28 | 2025-04-24 | 78.180 | 480,153 | -100 | 1.27% | 37,538,362 |
| 2025-04-25 | 2025-04-23 | 77.940 | 480,253 | +7,800 | 1.27% | 37,430,919 |
| 2025-04-24 | 2025-04-22 | 81.540 | 472,453 | -1,100 | 1.25% | 38,523,818 |
| 2025-04-23 | 2025-04-17 | 78.100 | 473,553 | +200 | 1.25% | 36,984,489 |
| 2025-04-22 | 2025-04-16 | 77.700 | 473,353 | +2,600 | 1.25% | 36,779,528 |
| 2025-04-17 | 2025-04-15 | 75.700 | 470,753 | -400 | 1.26% | 35,636,002 |
| 2025-04-16 | 2025-04-14 | 76.100 | 471,153 | +4,300 | 1.26% | 35,854,743 |
| 2025-04-15 | 2025-04-11 | 75.520 | 466,853 | +300 | 1.25% | 35,256,739 |
| 2025-04-09 | 2025-04-07 | 70.840 | 466,553 | -1,500 | 1.21% | 33,050,615 |
| 2025-04-08 | 2025-04-03 | 73.420 | 468,053 | +3,500 | 1.22% | 34,364,451 |
| 2025-04-07 | 2025-04-02 | 73.440 | 464,553 | +10,200 | 1.14% | 34,116,772 |
| 2025-04-03 | 2025-04-01 | 73.520 | 454,353 | -700 | 1.11% | 33,404,033 |
| 2025-04-02 | 2025-03-31 | 73.620 | 455,053 | +2,000 | 1.12% | 33,501,002 |
| 2025-04-01 | 2025-03-28 | 72.560 | 453,053 | +6,700 | 1.11% | 32,873,526 |
| 2025-03-31 | 2025-03-27 | 71.260 | 446,353 | +400 | 1.09% | 31,807,115 |
| 2025-03-27 | 2025-03-25 | 70.880 | 445,953 | -900 | 1.09% | 31,609,149 |
| 2025-03-26 | 2025-03-24 | 71.080 | 446,853 | -9,100 | 1.10% | 31,762,311 |
| 2025-03-24 | 2025-03-20 | 71.600 | 455,953 | +300 | 1.12% | 32,646,235 |
| 2025-03-21 | 2025-03-19 | 71.420 | 455,653 | +3,200 | 1.12% | 32,542,737 |
| 2025-03-20 | 2025-03-18 | 70.980 | 452,453 | +3,000 | 1.11% | 32,115,114 |
| 2025-03-19 | 2025-03-17 | 70.100 | 449,453 | +7,100 | 1.10% | 31,506,655 |
| 2025-03-18 | 2025-03-14 | 70.100 | 442,353 | -500 | 1.08% | 31,008,945 |
| 2025-03-17 | 2025-03-13 | 69.020 | 442,853 | -800 | 1.09% | 30,565,714 |
| 2025-03-14 | 2025-03-12 | 68.460 | 443,653 | -73 | 1.09% | 30,372,484 |
| 2025-03-13 | 2025-03-11 | 68.100 | 443,726 | -27 | 1.09% | 30,217,741 |
| 2025-03-12 | 2025-03-10 | 68.380 | 443,753 | +6,600 | 1.09% | 30,343,830 |
| 2025-03-11 | 2025-03-07 | 68.500 | 437,153 | +14,000 | 1.07% | 29,944,980 |
| 2025-03-10 | 2025-03-06 | 68.180 | 423,153 | +100 | 1.04% | 28,850,572 |
| 2025-03-07 | 2025-03-05 | 68.440 | 423,053 | +3,100 | 1.04% | 28,953,747 |
| 2025-03-06 | 2025-03-04 | 68.200 | 419,953 | +14,500 | 1.03% | 28,640,795 |
| 2025-03-05 | 2025-03-03 | 67.240 | 405,453 | +500 | 0.99% | 27,262,660 |
| 2025-03-04 | 2025-02-28 | 67.120 | 404,953 | -1,200 | 0.99% | 27,180,445 |
| 2025-02-28 | 2025-02-26 | 68.540 | 406,153 | -800 | 1.00% | 27,837,727 |
| 2025-02-25 | 2025-02-21 | 68.900 | 406,953 | +10,600 | 1.00% | 28,039,062 |
| 2025-02-19 | 2025-02-17 | 68.360 | 396,353 | +400 | 0.97% | 27,094,691 |
| 2025-02-13 | 2025-02-11 | 68.800 | 395,953 | -600 | 0.98% | 27,241,566 |
| 2025-02-06 | 2025-02-04 | 66.500 | 396,553 | +653 | 0.98% | 26,370,774 |
| 2025-02-03 | 2025-01-24 | 65.460 | 395,900 | -4,000 | 0.98% | 25,915,614 |
| 2025-01-24 | 2025-01-22 | 65.040 | 399,900 | -300 | 0.99% | 26,009,496 |
| 2025-01-23 | 2025-01-21 | 64.300 | 400,200 | +500 | 0.99% | 25,732,860 |
| 2025-01-22 | 2025-01-20 | 63.900 | 399,700 | -300 | 0.99% | 25,540,830 |
| 2025-01-21 | 2025-01-17 | 64.000 | 400,000 | -700 | 0.99% | 25,600,000 |
| 2025-01-20 | 2025-01-16 | 63.660 | 400,700 | -800 | 0.99% | 25,508,562 |
| 2025-01-10 | 2025-01-08 | 62.440 | 401,500 | -700 | 0.98% | 25,069,660 |
| 2025-01-06 | 2025-01-02 | 62.000 | 402,200 | -800 | 0.99% | 24,936,400 |
| 2025-01-03 | 2024-12-31 | 61.300 | 403,000 | +400 | 0.99% | 24,703,900 |
| 2024-12-30 | 2024-12-24 | 61.680 | 402,600 | +600 | 0.99% | 24,832,368 |
| 2024-12-23 | 2024-12-19 | 61.620 | 402,000 | +300 | 0.99% | 24,771,240 |
| 2024-12-16 | 2024-12-12 | 63.920 | 401,700 | -5,000 | 0.98% | 25,676,664 |
| 2024-12-13 | 2024-12-11 | 63.420 | 406,700 | -5,000 | 0.98% | 25,792,914 |
| 2024-12-09 | 2024-12-05 | 62.260 | 411,700 | -500 | 0.99% | 25,632,442 |
| 2024-12-06 | 2024-12-04 | 62.260 | 412,200 | -100 | 1.00% | 25,663,572 |
| 2024-12-02 | 2024-11-28 | 62.260 | 412,300 | -1,900 | 1.00% | 25,669,798 |
| 2024-11-28 | 2024-11-26 | 61.640 | 414,200 | +600 | 1.00% | 25,531,288 |
| 2024-11-27 | 2024-11-25 | 62.900 | 413,600 | +19,700 | 1.00% | 26,015,440 |
| 2024-11-26 | 2024-11-22 | 63.760 | 393,900 | -600 | 0.95% | 25,115,064 |
| 2024-11-22 | 2024-11-20 | 61.980 | 394,500 | +100 | 0.95% | 24,451,110 |
| 2024-11-21 | 2024-11-19 | 62.080 | 394,400 | -30,100 | 0.95% | 24,484,352 |
| 2024-11-20 | 2024-11-18 | 61.040 | 424,500 | +16,500 | 1.03% | 25,911,480 |
| 2024-11-19 | 2024-11-15 | 60.580 | 408,000 | -500 | 1.00% | 24,716,640 |
| 2024-11-18 | 2024-11-14 | 60.200 | 408,500 | +16,300 | 1.00% | 24,591,700 |
| 2024-11-15 | 2024-11-13 | 61.540 | 392,200 | -1,100 | 0.96% | 24,135,988 |
| 2024-11-14 | 2024-11-12 | 61.240 | 393,300 | +13,400 | 0.96% | 24,085,692 |
| 2024-11-11 | 2024-11-07 | 62.680 | 379,900 | -1,900 | 0.93% | 23,812,132 |
| 2024-11-08 | 2024-11-06 | 64.240 | 381,800 | -1,000 | 0.94% | 24,526,832 |
| 2024-11-05 | 2024-11-01 | 64.980 | 382,800 | +100 | 0.94% | 24,874,344 |
| 2024-11-01 | 2024-10-30 | 65.660 | 382,700 | -1,000 | 0.94% | 25,128,082 |
| 2024-10-29 | 2024-10-25 | 64.340 | 383,700 | +1,500 | 0.94% | 24,687,258 |
| 2024-10-28 | 2024-10-24 | 64.420 | 382,200 | +300 | 0.94% | 24,621,324 |
| 2024-10-25 | 2024-10-23 | 65.100 | 381,900 | +300 | 0.94% | 24,861,690 |
| 2024-10-24 | 2024-10-22 | 64.500 | 381,600 | +200 | 0.94% | 24,613,200 |
| 2024-10-22 | 2024-10-18 | 63.780 | 381,400 | -300 | 0.94% | 24,325,692 |
| 2024-10-21 | 2024-10-17 | 63.300 | 381,700 | -2,500 | 0.94% | 24,161,610 |
| 2024-10-17 | 2024-10-15 | 62.700 | 384,200 | +100 | 0.95% | 24,089,340 |
| 2024-10-15 | 2024-10-10 | 61.880 | 384,100 | +1,000 | 0.95% | 23,768,108 |
| 2024-10-14 | 2024-10-09 | 61.720 | 383,100 | +1,400 | 0.95% | 23,644,932 |
| 2024-10-10 | 2024-10-08 | 62.000 | 381,700 | -100 | 0.94% | 23,665,400 |
| 2024-10-09 | 2024-10-07 | 62.420 | 381,800 | -100 | 0.94% | 23,831,956 |
| 2024-10-08 | 2024-10-04 | 62.780 | 381,900 | -600 | 0.94% | 23,975,682 |
| 2024-10-07 | 2024-10-03 | 62.280 | 382,500 | +600 | 0.94% | 23,822,100 |
| 2024-10-04 | 2024-10-02 | 62.580 | 381,900 | -9,500 | 0.94% | 23,899,302 |
| 2024-10-03 | 2024-09-30 | 62.540 | 391,400 | -5,000 | 0.97% | 24,478,156 |
| 2024-10-02 | 2024-09-27 | 62.900 | 396,400 | +300 | 0.98% | 24,933,560 |
| 2024-09-30 | 2024-09-26 | 62.900 | 396,100 | -9,400 | 0.98% | 24,914,690 |
| 2024-09-27 | 2024-09-25 | 62.760 | 405,500 | +300 | 1.00% | 25,449,180 |
| 2024-09-26 | 2024-09-24 | 62.040 | 405,200 | +600 | 1.00% | 25,138,608 |
| 2024-09-23 | 2024-09-19 | 61.080 | 404,600 | +100 | 1.00% | 24,712,968 |
| 2024-09-20 | 2024-09-17 | 61.120 | 404,500 | +1,200 | 1.00% | 24,723,040 |
| 2024-09-13 | 2024-09-11 | 59.700 | 403,300 | -200 | 1.00% | 24,077,010 |
| 2024-09-11 | 2024-09-09 | 59.040 | 403,500 | -700 | 1.00% | 23,822,640 |
| 2024-09-04 | 2024-09-02 | 59.220 | 404,200 | -13,100 | 1.00% | 23,936,724 |
| 2024-09-02 | 2024-08-29 | 59.600 | 417,300 | -1,200 | 1.03% | 24,871,080 |
| 2024-08-28 | 2024-08-26 | 59.700 | 418,500 | +100 | 1.03% | 24,984,450 |
| 2024-08-23 | 2024-08-21 | 59.500 | 418,400 | +5,000 | 1.04% | 24,894,800 |
| 2024-08-21 | 2024-08-19 | 59.280 | 413,400 | -2,200 | 1.03% | 24,506,352 |
| 2024-08-13 | 2024-08-09 | 57.500 | 415,600 | -300 | 1.03% | 23,897,000 |
| 2024-08-12 | 2024-08-08 | 56.800 | 415,900 | -800 | 1.03% | 23,623,120 |
| 2024-08-09 | 2024-08-07 | 56.720 | 416,700 | -200 | 1.04% | 23,635,224 |
| 2024-08-08 | 2024-08-06 | 57.060 | 416,900 | +200 | 1.04% | 23,788,314 |
| 2024-07-29 | 2024-07-25 | 56.480 | 416,700 | -1,300 | 1.04% | 23,535,216 |
| 2024-07-26 | 2024-07-24 | 57.400 | 418,000 | +10,000 | 1.04% | 23,993,200 |
| 2024-07-25 | 2024-07-23 | 56.940 | 408,000 | +2,000 | 1.01% | 23,231,520 |
| 2024-07-24 | 2024-07-22 | 57.060 | 406,000 | +300 | 1.01% | 23,166,360 |
| 2024-07-22 | 2024-07-18 | 58.800 | 405,700 | +2,200 | 1.01% | 23,855,160 |
| 2024-07-09 | 2024-07-05 | 56.180 | 403,500 | +200 | 1.00% | 22,668,630 |
| 2024-07-02 | 2024-06-27 | 54.660 | 403,300 | -2,900 | 1.00% | 22,044,378 |
| 2024-06-28 | 2024-06-26 | 55.020 | 406,200 | +3,000 | 1.01% | 22,349,124 |
| 2024-06-12 | 2024-06-07 | 56.460 | 403,200 | +1,600 | 1.01% | 22,764,672 |
| 2024-06-07 | 2024-06-05 | 55.340 | 401,600 | +2,200 | 1.01% | 22,224,544 |
| 2024-06-03 | 2024-05-30 | 55.460 | 399,400 | -500 | 1.00% | 22,150,724 |
| 2024-05-31 | 2024-05-29 | 55.900 | 399,900 | +2,200 | 1.00% | 22,354,410 |
| 2024-05-28 | 2024-05-24 | 55.520 | 397,700 | +4,700 | 1.02% | 22,080,304 |
| 2024-05-27 | 2024-05-23 | 55.900 | 393,000 | +300 | 1.01% | 21,968,700 |
| 2024-05-24 | 2024-05-22 | 57.260 | 392,700 | +300 | 1.01% | 22,486,002 |
| 2024-05-23 | 2024-05-21 | 57.380 | 392,400 | -2,100 | 1.01% | 22,515,912 |
| 2024-05-22 | 2024-05-20 | 57.840 | 394,500 | -100 | 1.04% | 22,817,880 |
| 2024-05-21 | 2024-05-17 | 56.480 | 394,600 | -2,800 | 1.04% | 22,287,008 |
| 2024-05-20 | 2024-05-16 | 56.680 | 397,400 | -5,000 | 1.04% | 22,524,632 |
| 2024-05-14 | 2024-05-10 | 56.140 | 402,400 | -300 | 1.06% | 22,590,736 |
| 2024-05-13 | 2024-05-09 | 54.820 | 402,700 | +5,000 | 1.06% | 22,076,014 |
| 2024-05-09 | 2024-05-07 | 55.060 | 397,700 | +2,000 | 1.04% | 21,897,362 |
| 2024-05-08 | 2024-05-06 | 55.180 | 395,700 | +2,000 | 1.04% | 21,834,726 |
| 2024-05-07 | 2024-05-03 | 54.620 | 393,700 | +1,600 | 1.03% | 21,503,894 |
| 2024-05-06 | 2024-05-02 | 54.780 | 392,100 | -600 | 1.03% | 21,479,238 |
| 2024-05-03 | 2024-04-30 | 55.080 | 392,700 | +1,200 | 1.03% | 21,629,916 |
| 2024-04-30 | 2024-04-26 | 55.780 | 391,500 | +100 | 1.03% | 21,837,870 |
| 2024-04-29 | 2024-04-25 | 55.260 | 391,400 | -1,000 | 1.03% | 21,628,764 |
| 2024-04-26 | 2024-04-24 | 55.240 | 392,400 | +100 | 1.03% | 21,676,176 |
| 2024-04-25 | 2024-04-23 | 54.940 | 392,300 | -1,400 | 1.03% | 21,552,962 |
| 2024-04-23 | 2024-04-19 | 56.760 | 393,700 | +1,000 | 1.03% | 22,346,412 |
| 2024-04-18 | 2024-04-16 | 56.260 | 392,700 | +1,000 | 1.03% | 22,093,302 |
| 2024-04-16 | 2024-04-12 | 57.100 | 391,700 | +1,300 | 1.03% | 22,366,070 |
| 2024-04-15 | 2024-04-11 | 55.620 | 390,400 | +2,500 | 1.02% | 21,714,048 |
| 2024-04-12 | 2024-04-10 | 56.040 | 387,900 | -5,434,500 | 1.02% | 21,737,916 |
| 2024-04-11 | 2024-04-09 | 55.980 | 5,822,400 | +1,100 | 15.28% | 325,937,952 |
| 2024-04-10 | 2024-04-08 | 55.660 | 5,821,300 | +600 | 15.28% | 324,013,558 |
| 2024-04-08 | 2024-04-03 | 54.060 | 5,820,700 | +800 | 15.28% | 314,667,042 |
| 2024-04-05 | 2024-04-02 | 53.640 | 5,819,900 | +800 | 15.28% | 312,179,436 |
| 2024-04-03 | 2024-03-28 | 52.200 | 5,819,100 | -200 | 15.27% | 303,757,020 |
| 2024-03-25 | 2024-03-21 | 52.460 | 5,819,300 | +600 | 15.27% | 305,280,478 |
| 2024-03-19 | 2024-03-15 | 51.520 | 5,818,700 | -800 | 15.27% | 299,779,424 |
| 2024-03-15 | 2024-03-13 | 51.420 | 5,819,500 | -200 | 15.27% | 299,238,690 |
| 2024-03-12 | 2024-03-08 | 51.380 | 5,819,700 | +1,000 | 15.27% | 299,016,186 |
| 2024-03-11 | 2024-03-07 | 51.260 | 5,818,700 | +500 | 15.27% | 298,266,562 |
| 2024-03-08 | 2024-03-06 | 50.700 | 5,818,200 | +400 | 15.27% | 294,982,740 |
| 2024-03-07 | 2024-03-05 | 50.320 | 5,817,800 | -900 | 15.27% | 292,751,696 |
| 2024-01-29 | 2024-01-25 | 47.940 | 5,818,700 | -100 | 15.77% | 278,948,478 |
| 2024-01-24 | 2024-01-22 | 48.100 | 5,818,800 | -400 | 15.77% | 279,884,280 |
| 2024-01-22 | 2024-01-18 | 47.860 | 5,819,200 | -2,000 | 15.77% | 278,506,912 |
| 2024-01-19 | 2024-01-17 | 48.180 | 5,821,200 | -400 | 15.78% | 280,465,416 |
| 2024-01-03 | 2023-12-29 | 49.140 | 5,821,600 | -1,800 | 15.28% | 286,073,424 |
| 2023-12-19 | 2023-12-15 | 48.380 | 5,823,400 | -4,200 | 15.41% | 281,736,092 |
| 2023-12-15 | 2023-12-13 | 47.040 | 5,827,600 | -500 | 15.42% | 274,130,304 |
| 2023-12-12 | 2023-12-08 | 48.200 | 5,828,100 | -500 | 15.42% | 280,914,420 |
| 2023-12-06 | 2023-12-04 | 49.060 | 5,828,600 | +1,900 | 15.42% | 285,951,116 |
| 2023-11-23 | 2023-11-21 | 47.180 | 5,826,700 | -400 | 15.41% | 274,903,706 |
| 2023-10-25 | 2023-10-20 | 47.180 | 5,827,100 | +70,896 | 15.42% | 274,922,578 |
| 2023-10-24 | 2023-10-19 | 46.500 | 5,756,204 | +27,004 | 15.23% | 267,663,486 |
| 2023-10-20 | 2023-10-18 | 46.240 | 5,729,200 | +80,000 | 15.28% | 264,918,208 |
| 2023-10-19 | 2023-10-17 | 45.740 | 5,649,200 | +40,000 | 15.06% | 258,394,408 |
| 2023-10-18 | 2023-10-16 | 45.480 | 5,609,200 | +255,900 | 14.96% | 255,106,416 |
| 2023-10-16 | 2023-10-12 | 44.680 | 5,353,300 | -300 | 14.28% | 239,185,444 |
| 2023-10-10 | 2023-10-06 | 43.340 | 5,353,600 | +1,800 | 14.28% | 232,025,024 |
| 2023-10-05 | 2023-10-03 | 43.460 | 5,351,800 | +300 | 14.27% | 232,589,228 |
| 2023-08-18 | 2023-08-16 | 45.400 | 5,351,500 | +600 | 14.16% | 242,958,100 |
| 2023-08-17 | 2023-08-15 | 45.320 | 5,350,900 | +1,800 | 14.16% | 242,502,788 |
| 2023-08-16 | 2023-08-14 | 45.540 | 5,349,100 | +1,000 | 14.15% | 243,598,014 |
| 2023-07-24 | 2023-07-20 | 47.100 | 5,348,100 | +100 | 14.15% | 251,895,510 |
| 2023-06-01 | 2023-05-30 | 46.260 | 5,348,000 | +600 | 14.04% | 247,398,480 |
| 2023-05-24 | 2023-05-22 | 47.060 | 5,347,400 | +1,000 | 14.04% | 251,648,644 |
| 2023-05-23 | 2023-05-19 | 46.760 | 5,346,400 | +600 | 14.03% | 249,997,664 |
| 2023-05-10 | 2023-05-08 | 48.300 | 5,345,800 | -3,000 | 14.03% | 258,202,140 |
| 2023-05-08 | 2023-05-04 | 48.620 | 5,348,800 | +100 | 14.04% | 260,058,656 |
| 2023-05-05 | 2023-05-03 | 48.240 | 5,348,700 | -200 | 14.04% | 258,021,288 |
| 2023-05-04 | 2023-05-02 | 47.380 | 5,348,900 | +2,000 | 14.04% | 253,430,882 |
| 2023-05-03 | 2023-04-28 | 47.360 | 5,346,900 | +600 | 14.03% | 253,229,184 |
| 2023-04-21 | 2023-04-19 | 47.700 | 5,346,300 | +5,000 | 14.14% | 255,018,510 |
| 2023-04-14 | 2023-04-12 | 48.220 | 5,341,300 | -500 | 14.13% | 257,557,486 |
| 2023-04-13 | 2023-04-11 | 47.980 | 5,341,800 | +2,100 | 14.13% | 256,299,564 |
| 2023-04-12 | 2023-04-06 | 48.260 | 5,339,700 | -5,000 | 14.13% | 257,693,922 |
| 2023-03-23 | 2023-03-21 | 47.300 | 5,344,700 | +1,000 | 14.37% | 252,804,310 |
| 2023-03-22 | 2023-03-20 | 47.940 | 5,343,700 | -100 | 14.36% | 256,176,978 |
| 2023-03-03 | 2023-03-01 | 43.920 | 5,343,800 | -200 | 14.37% | 234,699,696 |
| 2023-02-20 | 2023-02-16 | 44.020 | 5,344,000 | +100 | 13.81% | 235,242,880 |
| 2023-02-01 | 2023-01-30 | 46.000 | 5,343,900 | -1,700 | 13.81% | 245,819,400 |
| 2023-01-30 | 2023-01-26 | 46.380 | 5,345,600 | -1,800 | 13.81% | 247,928,928 |
| 2023-01-27 | 2023-01-20 | 46.020 | 5,347,400 | -1,300 | 13.82% | 246,087,348 |
| 2023-01-10 | 2023-01-06 | 43.740 | 5,348,700 | -100 | 13.82% | 233,952,138 |
| 2023-01-06 | 2023-01-04 | 44.260 | 5,348,800 | -300 | 13.82% | 236,737,888 |
| 2022-12-14 | 2022-12-12 | 42.560 | 5,349,100 | +300 | 13.82% | 227,657,696 |
| 2022-11-16 | 2022-11-14 | 42.180 | 5,348,800 | +500 | 13.71% | 225,612,384 |
| 2022-11-15 | 2022-11-11 | 42.100 | 5,348,300 | -400 | 13.71% | 225,163,430 |
| 2022-11-09 | 2022-11-07 | 40.000 | 5,348,700 | -500 | 13.71% | 213,948,000 |
| 2022-11-07 | 2022-11-03 | 39.100 | 5,349,200 | +1,000 | 13.72% | 209,153,720 |
| 2022-10-31 | 2022-10-27 | 39.800 | 5,348,200 | -900 | 13.71% | 212,858,360 |
| 2022-10-11 | 2022-10-07 | 41.000 | 5,349,100 | -200 | 13.61% | 219,313,100 |
| 2022-10-10 | 2022-10-06 | 41.300 | 5,349,300 | +100 | 13.61% | 220,926,090 |
| 2022-09-23 | 2022-09-21 | 40.040 | 5,349,200 | -500 | 13.61% | 214,181,968 |
| 2022-09-21 | 2022-09-19 | 39.800 | 5,349,700 | -5,900 | 13.61% | 212,918,060 |
| 2022-09-19 | 2022-09-15 | 40.420 | 5,355,600 | -100 | 13.63% | 216,473,352 |
| 2022-08-18 | 2022-08-16 | 42.500 | 5,355,700 | -1,000 | 13.63% | 227,617,250 |
| 2022-08-12 | 2022-08-10 | 42.880 | 5,356,700 | -1,000 | 13.63% | 229,695,296 |
| 2022-07-25 | 2022-07-21 | 40.480 | 5,357,700 | +3,000 | 13.63% | 216,879,696 |
| 2022-07-21 | 2022-07-19 | 41.000 | 5,354,700 | +200 | 13.63% | 219,542,700 |
| 2022-07-20 | 2022-07-18 | 41.200 | 5,354,500 | +1,000 | 13.62% | 220,605,400 |
| 2022-07-19 | 2022-07-15 | 40.900 | 5,353,500 | +1,500 | 13.62% | 218,958,150 |
| 2022-07-15 | 2022-07-13 | 41.380 | 5,352,000 | +1,200 | 13.62% | 221,465,760 |
| 2022-07-11 | 2022-07-07 | 41.840 | 5,350,800 | +300 | 13.62% | 223,877,472 |
| 2022-07-08 | 2022-07-06 | 42.440 | 5,350,500 | +5,300 | 13.61% | 227,075,220 |
| 2022-07-07 | 2022-07-05 | 43.360 | 5,345,200 | +2,000 | 13.60% | 231,767,872 |
| 2022-06-30 | 2022-06-28 | 43.760 | 5,343,200 | +200 | 13.60% | 233,818,432 |
| 2022-06-27 | 2022-06-23 | 44.020 | 5,343,000 | +1,000 | 13.60% | 235,198,860 |
| 2022-06-17 | 2022-06-15 | 43.740 | 5,342,000 | +1,000 | 13.59% | 233,659,080 |
| 2022-06-16 | 2022-06-14 | 43.860 | 5,341,000 | +300 | 13.59% | 234,256,260 |
| 2022-06-15 | 2022-06-13 | 44.620 | 5,340,700 | -1,000 | 13.59% | 238,302,034 |
| 2022-06-13 | 2022-06-09 | 44.400 | 5,341,700 | -1,000 | 13.59% | 237,171,480 |
| 2022-06-10 | 2022-06-08 | 44.320 | 5,342,700 | -1,000 | 13.59% | 236,788,464 |
| 2022-06-09 | 2022-06-07 | 44.220 | 5,343,700 | -900 | 13.60% | 236,298,414 |
| 2022-06-08 | 2022-06-06 | 44.440 | 5,344,600 | -100 | 13.60% | 237,514,024 |
| 2022-06-07 | 2022-06-02 | 44.380 | 5,344,700 | -1,000 | 13.60% | 237,197,786 |
| 2022-06-06 | 2022-06-01 | 43.940 | 5,345,700 | -1,000 | 13.60% | 234,890,058 |
| 2022-06-02 | 2022-05-31 | 44.480 | 5,346,700 | -1,000 | 13.60% | 237,821,216 |
| 2022-06-01 | 2022-05-30 | 44.680 | 5,347,700 | -1,000 | 13.61% | 238,935,236 |
| 2022-05-31 | 2022-05-27 | 44.540 | 5,348,700 | -800 | 13.61% | 238,231,098 |
| 2022-05-30 | 2022-05-26 | 44.400 | 5,349,500 | -1,000 | 13.61% | 237,517,800 |
| 2022-05-26 | 2022-05-24 | 44.580 | 5,350,500 | -1,000 | 13.61% | 238,525,290 |
| 2022-05-25 | 2022-05-23 | 44.620 | 5,351,500 | -1,000 | 13.62% | 238,783,930 |
| 2022-05-24 | 2022-05-20 | 44.280 | 5,352,500 | -1,000 | 13.62% | 237,008,700 |
| 2022-05-20 | 2022-05-18 | 43.540 | 5,353,500 | -1,000 | 13.62% | 233,091,390 |
| 2022-05-19 | 2022-05-17 | 43.800 | 5,354,500 | -1,000 | 13.62% | 234,527,100 |
| 2022-05-18 | 2022-05-16 | 42.980 | 5,355,500 | +700 | 13.63% | 230,179,390 |
| 2022-05-17 | 2022-05-13 | 43.860 | 5,354,800 | -1,000 | 13.63% | 234,861,528 |
| 2022-05-16 | 2022-05-12 | 44.400 | 5,355,800 | -1,000 | 13.63% | 237,797,520 |
| 2022-05-13 | 2022-05-11 | 44.420 | 5,356,800 | -2,000 | 13.63% | 237,949,056 |
| 2022-05-12 | 2022-05-10 | 44.640 | 5,358,800 | -7,100 | 13.64% | 239,216,832 |
| 2022-05-11 | 2022-05-06 | 45.060 | 5,365,900 | -500 | 13.65% | 241,787,454 |
| 2022-05-10 | 2022-05-05 | 45.460 | 5,366,400 | -500 | 13.65% | 243,956,544 |
| 2022-05-06 | 2022-05-04 | 44.900 | 5,366,900 | -300 | 13.66% | 240,973,810 |
| 2022-05-03 | 2022-04-28 | 45.280 | 5,367,200 | -1,000 | 13.66% | 243,026,816 |
| 2022-04-28 | 2022-04-26 | 45.500 | 5,368,200 | -300 | 13.66% | 244,253,100 |
| 2022-04-27 | 2022-04-25 | 45.940 | 5,368,500 | +200 | 13.66% | 246,628,890 |
| 2022-04-25 | 2022-04-21 | 46.780 | 5,368,300 | +100 | 13.66% | 251,129,074 |
| 2022-04-21 | 2022-04-19 | 47.500 | 5,368,200 | +6,400 | 13.66% | 254,989,500 |
| 2022-04-19 | 2022-04-13 | 46.860 | 5,361,800 | +300 | 13.64% | 251,253,948 |
| 2022-04-13 | 2022-04-11 | 46.660 | 5,361,500 | +8,100 | 13.64% | 250,167,590 |
| 2022-04-07 | 2022-04-04 | 46.280 | 5,353,400 | +100 | 13.62% | 247,755,352 |
| 2022-04-06 | 2022-04-01 | 46.340 | 5,353,300 | +200 | 13.62% | 248,071,922 |
| 2022-04-04 | 2022-03-31 | 46.340 | 5,353,100 | -7,400 | 13.62% | 248,062,654 |
| 2022-03-29 | 2022-03-25 | 46.900 | 5,360,500 | -500 | 13.14% | 251,407,450 |
| 2022-03-28 | 2022-03-24 | 46.580 | 5,361,000 | -500 | 13.14% | 249,715,380 |
| 2022-03-22 | 2022-03-18 | 46.280 | 5,361,500 | -6,700 | 13.14% | 248,130,220 |
| 2022-03-21 | 2022-03-17 | 46.280 | 5,368,200 | -800 | 13.16% | 248,440,296 |
| 2022-03-18 | 2022-03-16 | 45.920 | 5,369,000 | -14,700 | 13.16% | 246,544,480 |
| 2022-03-15 | 2022-03-11 | 47.700 | 5,383,700 | +8,100 | 13.20% | 256,802,490 |
| 2022-03-14 | 2022-03-10 | 47.360 | 5,375,600 | -4,500 | 13.18% | 254,588,416 |
| 2022-03-11 | 2022-03-09 | 48.900 | 5,380,100 | +5,700 | 13.19% | 263,086,890 |
| 2022-03-10 | 2022-03-08 | 48.280 | 5,374,400 | +6,000 | 13.17% | 259,476,032 |
| 2022-03-01 | 2022-02-25 | 45.700 | 5,368,400 | -200 | 13.16% | 245,335,880 |
| 2022-02-21 | 2022-02-17 | 44.740 | 5,368,600 | -1,000 | 13.16% | 240,191,164 |
| 2022-02-17 | 2022-02-15 | 44.780 | 5,369,600 | +300 | 13.16% | 240,450,688 |
| 2022-02-10 | 2022-02-08 | 43.400 | 5,369,300 | -200 | 13.16% | 233,027,620 |
| 2022-01-27 | 2022-01-25 | 43.920 | 5,369,500 | +1,500 | 13.16% | 235,828,440 |
| 2021-12-17 | 2021-12-15 | 42.260 | 5,368,000 | +500 | 13.16% | 226,851,680 |
| 2021-12-06 | 2021-12-02 | 42.440 | 5,367,500 | +2,000 | 13.16% | 227,796,700 |
| 2021-12-01 | 2021-11-29 | 42.900 | 5,365,500 | +400 | 13.15% | 230,179,950 |
| 2021-11-16 | 2021-11-12 | 44.380 | 5,365,100 | -600 | 13.15% | 238,103,138 |
| 2021-11-15 | 2021-11-11 | 44.340 | 5,365,700 | -5,000 | 13.15% | 237,915,138 |
| 2021-11-01 | 2021-10-28 | 43.020 | 5,370,700 | -200 | 13.16% | 231,047,514 |
| 2021-10-21 | 2021-10-19 | 42.480 | 5,370,900 | -2,400 | 13.16% | 228,155,832 |
| 2021-10-15 | 2021-10-11 | 41.840 | 5,373,300 | -500 | 13.17% | 224,818,872 |
| 2021-10-12 | 2021-10-08 | 41.980 | 5,373,800 | -100 | 13.17% | 225,592,124 |
| 2021-10-06 | 2021-10-04 | 41.960 | 5,373,900 | -300 | 13.17% | 225,488,844 |
| 2021-10-05 | 2021-09-30 | 41.320 | 5,374,200 | -12,000 | 13.17% | 222,061,944 |
| 2021-09-02 | 2021-08-31 | 43.360 | 5,386,200 | -500 | 13.20% | 233,545,632 |
| 2021-08-24 | 2021-08-20 | 42.780 | 5,386,700 | -10,600 | 13.20% | 230,443,026 |
| 2021-08-12 | 2021-08-10 | 41.520 | 5,397,300 | +5,600 | 13.23% | 224,095,896 |
| 2021-06-30 | 2021-06-28 | 42.560 | 5,391,700 | -10,600 | 13.31% | 229,470,752 |
| 2021-06-22 | 2021-06-18 | 42.700 | 5,402,300 | +600 | 13.34% | 230,678,210 |
| 2021-06-17 | 2021-06-15 | 44.500 | 5,401,700 | -5,300 | 13.34% | 240,375,650 |
| 2021-06-16 | 2021-06-11 | 45.260 | 5,407,000 | -5,000 | 13.35% | 244,720,820 |
| 2021-06-09 | 2021-06-07 | 44.900 | 5,412,000 | +100 | 13.36% | 242,998,800 |
| 2021-06-03 | 2021-06-01 | 45.640 | 5,411,900 | -15,000 | 13.36% | 246,999,116 |
| 2021-06-01 | 2021-05-28 | 45.060 | 5,426,900 | +100 | 13.40% | 244,536,114 |
| 2021-05-31 | 2021-05-27 | 45.340 | 5,426,800 | -600 | 13.40% | 246,051,112 |
| 2021-05-27 | 2021-05-25 | 44.880 | 5,427,400 | -200 | 13.40% | 243,581,712 |
| 2021-05-24 | 2021-05-20 | 44.660 | 5,427,600 | -100 | 13.40% | 242,396,616 |
| 2021-05-21 | 2021-05-18 | 44.560 | 5,427,700 | -81,400 | 13.40% | 241,858,312 |
| 2021-05-20 | 2021-05-17 | 44.220 | 5,509,100 | -4,200 | 13.60% | 243,612,402 |
| 2021-05-13 | 2021-05-11 | 43.820 | 5,513,300 | -600 | 13.61% | 241,592,806 |
| 2021-05-12 | 2021-05-10 | 43.840 | 5,513,900 | -1,700 | 13.61% | 241,729,376 |
| 2021-05-11 | 2021-05-07 | 43.460 | 5,515,600 | +1,000 | 13.62% | 239,707,976 |
| 2021-05-10 | 2021-05-06 | 42.760 | 5,514,600 | -2,600 | 13.62% | 235,804,296 |
| 2021-05-06 | 2021-05-04 | 42.660 | 5,517,200 | -2,400 | 13.62% | 235,363,752 |
| 2021-04-26 | 2021-04-22 | 42.780 | 5,519,600 | -5,000 | 13.73% | 236,128,488 |
| 2021-04-21 | 2021-04-19 | 42.580 | 5,524,600 | +500 | 13.74% | 235,237,468 |
| 2021-04-16 | 2021-04-14 | 41.760 | 5,524,100 | -700 | 13.74% | 230,686,416 |
| 2021-04-15 | 2021-04-13 | 41.260 | 5,524,800 | -4,800 | 13.74% | 227,953,248 |
| 2021-04-13 | 2021-04-09 | 41.740 | 5,529,600 | +700 | 13.76% | 230,805,504 |
| 2021-03-25 | 2021-03-23 | 41.560 | 5,528,900 | -1,500 | 13.75% | 229,781,084 |
| 2021-03-18 | 2021-03-16 | 41.260 | 5,530,400 | +600 | 13.76% | 228,184,304 |
| 2021-03-16 | 2021-03-12 | 40.800 | 5,529,800 | +100 | 13.76% | 225,615,840 |
| 2021-03-12 | 2021-03-10 | 40.980 | 5,529,700 | +200 | 13.76% | 226,607,106 |
| 2021-03-10 | 2021-03-08 | 40.540 | 5,529,500 | -200 | 13.75% | 224,165,930 |
| 2021-03-01 | 2021-02-25 | 42.740 | 5,529,700 | -20,000 | 13.96% | 236,339,378 |
| 2021-02-25 | 2021-02-23 | 43.180 | 5,549,700 | +20,300 | 14.01% | 239,636,046 |
| 2021-02-24 | 2021-02-22 | 42.820 | 5,529,400 | +600 | 13.96% | 236,768,908 |
| 2021-02-23 | 2021-02-19 | 42.220 | 5,528,800 | -1,500 | 13.96% | 233,425,936 |
| 2021-02-22 | 2021-02-18 | 42.500 | 5,530,300 | +9,000 | 14.18% | 235,037,750 |
| 2021-02-19 | 2021-02-17 | 42.620 | 5,521,300 | +1,200 | 14.16% | 235,317,806 |
| 2021-02-18 | 2021-02-16 | 43.440 | 5,520,100 | -1,200 | 14.15% | 239,793,144 |
| 2021-02-17 | 2021-02-11 | 43.740 | 5,521,300 | -1,400 | 14.38% | 241,501,662 |
| 2021-02-16 | 2021-02-09 | 43.880 | 5,522,700 | +200 | 14.38% | 242,336,076 |
| 2021-02-08 | 2021-02-04 | 43.480 | 5,522,500 | -2,800 | 14.61% | 240,118,300 |
| 2021-02-03 | 2021-02-01 | 44.460 | 5,525,300 | +1,500 | 14.73% | 245,654,838 |
| 2021-02-01 | 2021-01-28 | 43.760 | 5,523,800 | -6,000 | 14.85% | 241,721,488 |
| 2021-01-28 | 2021-01-26 | 44.120 | 5,529,800 | +300 | 14.99% | 243,974,776 |
| 2021-01-20 | 2021-01-18 | 43.820 | 5,529,500 | +10,000 | 15.11% | 242,302,690 |
| 2021-01-15 | 2021-01-13 | 44.380 | 5,519,500 | -15,000 | 15.08% | 244,955,410 |
| 2021-01-13 | 2021-01-11 | 44.120 | 5,534,500 | +500 | 15.12% | 244,182,140 |
| 2021-01-11 | 2021-01-07 | 45.800 | 5,534,000 | -1,000 | 15.12% | 253,457,200 |
| 2021-01-08 | 2021-01-06 | 46.440 | 5,535,000 | -1,000 | 15.12% | 257,045,400 |
| 2021-01-06 | 2021-01-04 | 45.900 | 5,536,000 | -10,000 | 15.13% | 254,102,400 |
| 2020-12-29 | 2020-12-24 | 44.800 | 5,546,000 | +2,000 | 15.15% | 248,460,800 |
| 2020-12-22 | 2020-12-18 | 44.940 | 5,544,000 | -1,100 | 15.15% | 249,147,360 |
| 2020-12-18 | 2020-12-16 | 44.320 | 5,545,100 | +1,100 | 15.15% | 245,758,832 |
| 2020-12-07 | 2020-12-03 | 44.000 | 5,544,000 | -33,300 | 15.15% | 243,936,000 |
| 2020-12-02 | 2020-11-30 | 42.560 | 5,577,300 | +10,000 | 15.24% | 237,369,888 |
| 2020-11-30 | 2020-11-26 | 43.380 | 5,567,300 | +8,300 | 15.21% | 241,509,474 |
| 2020-11-26 | 2020-11-24 | 43.660 | 5,559,000 | +13,000 | 15.19% | 242,705,940 |
| 2020-11-23 | 2020-11-19 | 44.480 | 5,546,000 | +15,000 | 15.15% | 246,686,080 |
| 2020-11-17 | 2020-11-13 | 44.880 | 5,531,000 | +4,000 | 15.11% | 248,231,280 |
| 2020-11-16 | 2020-11-12 | 44.600 | 5,527,000 | +10,000 | 15.10% | 246,504,200 |
| 2020-11-12 | 2020-11-10 | 45.020 | 5,517,000 | +13,300 | 15.07% | 248,375,340 |
| 2020-11-11 | 2020-11-09 | 46.700 | 5,503,700 | +5,000 | 15.04% | 257,022,790 |
| 2020-11-10 | 2020-11-06 | 46.480 | 5,498,700 | +1,000 | 15.02% | 255,579,576 |
| 2020-11-09 | 2020-11-05 | 45.620 | 5,497,700 | -500 | 15.02% | 250,805,074 |
| 2020-11-06 | 2020-11-04 | 45.100 | 5,498,200 | +2,000 | 15.02% | 247,968,820 |
| 2020-11-05 | 2020-11-03 | 45.080 | 5,496,200 | +400 | 15.02% | 247,768,696 |
| 2020-11-03 | 2020-10-30 | 44.680 | 5,495,800 | +3,500 | 15.02% | 245,552,344 |
| 2020-11-02 | 2020-10-29 | 44.880 | 5,492,300 | +9,200 | 15.01% | 246,494,424 |
| 2020-10-30 | 2020-10-28 | 45.460 | 5,483,100 | +700 | 14.98% | 249,261,726 |
| 2020-10-29 | 2020-10-27 | 45.420 | 5,482,400 | +3,100 | 14.98% | 249,010,608 |
| 2020-10-22 | 2020-10-20 | 45.360 | 5,479,300 | +5,000 | 14.97% | 248,541,048 |
| 2020-10-21 | 2020-10-19 | 45.560 | 5,474,300 | +800 | 14.96% | 249,409,108 |
| 2020-10-20 | 2020-10-16 | 45.540 | 5,473,500 | +200 | 14.95% | 249,263,190 |
| 2020-10-14 | 2020-10-09 | 45.620 | 5,473,300 | +2,000 | 14.95% | 249,691,946 |
| 2020-10-09 | 2020-10-07 | 45.120 | 5,471,300 | +1,000 | 14.95% | 246,865,056 |
| 2020-10-08 | 2020-10-06 | 45.500 | 5,470,300 | +5,000 | 14.95% | 248,898,650 |
| 2020-10-07 | 2020-10-05 | 45.120 | 5,465,300 | -1,000 | 14.93% | 246,594,336 |
| 2020-09-30 | 2020-09-28 | 44.300 | 5,466,300 | +1,000 | 14.94% | 242,157,090 |
| 2020-09-29 | 2020-09-25 | 44.660 | 5,465,300 | +1,000 | 14.93% | 244,080,298 |
| 2020-09-28 | 2020-09-24 | 44.400 | 5,464,300 | +12,200 | 14.93% | 242,614,920 |
| 2020-09-25 | 2020-09-23 | 44.800 | 5,452,100 | +1,000 | 14.90% | 244,254,080 |
| 2020-09-24 | 2020-09-22 | 45.400 | 5,451,100 | +1,000 | 14.89% | 247,479,940 |
| 2020-09-21 | 2020-09-17 | 46.500 | 5,450,100 | +2,000 | 14.89% | 253,429,650 |
| 2020-09-18 | 2020-09-16 | 46.940 | 5,448,100 | -9,000 | 14.89% | 255,733,814 |
| 2020-09-15 | 2020-09-11 | 46.400 | 5,457,100 | +500 | 14.91% | 253,209,440 |
| 2020-09-11 | 2020-09-09 | 46.180 | 5,456,600 | +300 | 14.91% | 251,985,788 |
| 2020-09-09 | 2020-09-07 | 46.280 | 5,456,300 | +30,100 | 14.91% | 252,517,564 |
| 2020-09-07 | 2020-09-03 | 46.320 | 5,426,200 | +1,500 | 14.83% | 251,341,584 |
| 2020-09-03 | 2020-09-01 | 47.600 | 5,424,700 | -6,400 | 14.82% | 258,215,720 |
| 2020-09-02 | 2020-08-31 | 46.860 | 5,431,100 | -400 | 14.84% | 254,501,346 |
| 2020-08-31 | 2020-08-27 | 46.660 | 5,431,500 | -300 | 14.84% | 253,433,790 |
| 2020-08-28 | 2020-08-26 | 45.940 | 5,431,800 | -1,000 | 14.84% | 249,536,892 |
| 2020-08-27 | 2020-08-25 | 46.280 | 5,432,800 | +2,300 | 14.84% | 251,429,984 |
| 2020-08-26 | 2020-08-24 | 46.640 | 5,430,500 | +5,000 | 14.84% | 253,278,520 |
| 2020-08-24 | 2020-08-20 | 46.380 | 5,425,500 | +10,000 | 14.82% | 251,634,690 |
| 2020-08-20 | 2020-08-18 | 48.060 | 5,415,500 | +4,300 | 15.04% | 260,268,930 |
| 2020-08-19 | 2020-08-17 | 46.880 | 5,411,200 | +1,200 | 15.03% | 253,677,056 |
| 2020-08-18 | 2020-08-14 | 46.680 | 5,410,000 | +1,800 | 15.03% | 252,538,800 |
| 2020-08-17 | 2020-08-13 | 46.240 | 5,408,200 | -2,100 | 15.02% | 250,075,168 |
| 2020-08-14 | 2020-08-12 | 46.700 | 5,410,300 | +40,400 | 15.03% | 252,661,010 |
| 2020-08-13 | 2020-08-11 | 47.780 | 5,369,900 | +700 | 15.30% | 256,573,822 |
| 2020-08-12 | 2020-08-10 | 48.740 | 5,369,200 | +2,300 | 15.30% | 261,694,808 |
| 2020-08-11 | 2020-08-07 | 49.480 | 5,366,900 | -14,800 | 15.29% | 265,554,212 |
| 2020-08-10 | 2020-08-06 | 49.040 | 5,381,700 | +23,300 | 15.33% | 263,918,568 |
| 2020-08-07 | 2020-08-05 | 48.720 | 5,358,400 | +1,500 | 15.40% | 261,061,248 |
| 2020-08-05 | 2020-08-03 | 47.220 | 5,356,900 | +400 | 15.39% | 252,952,818 |
| 2020-08-04 | 2020-07-31 | 47.380 | 5,356,500 | -200 | 15.39% | 253,790,970 |
| 2020-07-31 | 2020-07-29 | 46.960 | 5,356,700 | -3,500 | 15.39% | 251,550,632 |
| 2020-07-30 | 2020-07-28 | 46.000 | 5,360,200 | -1,300 | 15.54% | 246,569,200 |
| 2020-07-29 | 2020-07-27 | 46.440 | 5,361,500 | -12,400 | 15.54% | 248,988,060 |
| 2020-07-28 | 2020-07-24 | 45.480 | 5,373,900 | +100 | 15.58% | 244,404,972 |
| 2020-07-24 | 2020-07-22 | 44.460 | 5,373,800 | +700 | 15.99% | 238,919,148 |
| 2020-07-22 | 2020-07-20 | 43.400 | 5,373,100 | +1,000 | 16.28% | 233,192,540 |
| 2020-07-21 | 2020-07-17 | 43.160 | 5,372,100 | +2,800 | 16.28% | 231,859,836 |
| 2020-07-20 | 2020-07-16 | 43.320 | 5,369,300 | -39,800 | 16.27% | 232,598,076 |
| 2020-07-17 | 2020-07-15 | 43.360 | 5,409,100 | -500 | 16.39% | 234,538,576 |
| 2020-07-16 | 2020-07-14 | 43.160 | 5,409,600 | +8,200 | 16.39% | 233,478,336 |
| 2020-07-14 | 2020-07-10 | 43.200 | 5,401,400 | +8,000 | 16.52% | 233,340,480 |
| 2020-07-10 | 2020-07-08 | 43.020 | 5,393,400 | -400 | 16.49% | 232,024,068 |
| 2020-07-09 | 2020-07-07 | 42.740 | 5,393,800 | +4,800 | 16.49% | 230,531,012 |
| 2020-07-08 | 2020-07-06 | 42.620 | 5,389,000 | -10,000 | 16.48% | 229,679,180 |
| 2020-07-07 | 2020-07-03 | 42.660 | 5,399,000 | -1,000 | 16.51% | 230,321,340 |
| 2020-07-02 | 2020-06-29 | 42.400 | 5,400,000 | +10,900 | 16.67% | 228,960,000 |
| 2020-06-29 | 2020-06-24 | 42.400 | 5,389,100 | +400 | 16.63% | 228,497,840 |
| 2020-06-26 | 2020-06-23 | 42.060 | 5,388,700 | -30,900 | 16.63% | 226,648,722 |
| 2020-06-24 | 2020-06-22 | 41.860 | 5,419,600 | +24,000 | 16.73% | 226,864,456 |
| 2020-06-16 | 2020-06-12 | 41.500 | 5,395,600 | +500 | 16.81% | 223,917,400 |
| 2020-06-15 | 2020-06-11 | 41.580 | 5,395,100 | -22,000 | 16.81% | 224,328,258 |
| 2020-06-12 | 2020-06-10 | 41.020 | 5,417,100 | +500 | 16.88% | 222,209,442 |
| 2020-06-10 | 2020-06-08 | 40.660 | 5,416,600 | +2,000 | 16.87% | 220,238,956 |
| 2020-06-09 | 2020-06-05 | 40.940 | 5,414,600 | -1,400 | 16.87% | 221,673,724 |
| 2020-06-08 | 2020-06-04 | 40.900 | 5,416,000 | +6,500 | 16.87% | 221,514,400 |
| 2020-06-04 | 2020-06-02 | 41.600 | 5,409,500 | +3,000 | 16.85% | 225,035,200 |
| 2020-06-03 | 2020-06-01 | 41.760 | 5,406,500 | +400 | 16.84% | 225,775,440 |
| 2020-06-01 | 2020-05-28 | 41.250 | 5,406,100 | +30,000 | 16.84% | 223,001,625 |
| 2020-05-29 | 2020-05-27 | 41.050 | 5,376,100 | +3,200 | 16.75% | 220,688,905 |
| 2020-05-26 | 2020-05-22 | 41.750 | 5,372,900 | -19,000 | 16.90% | 224,318,575 |
| 2020-05-22 | 2020-05-20 | 42.000 | 5,391,900 | +2,000 | 16.96% | 226,459,800 |
| 2020-05-20 | 2020-05-18 | 42.200 | 5,389,900 | +500 | 16.95% | 227,453,780 |
| 2020-05-19 | 2020-05-15 | 41.800 | 5,389,400 | +500 | 16.95% | 225,276,920 |
| 2020-05-18 | 2020-05-14 | 41.200 | 5,388,900 | -200 | 16.95% | 222,022,680 |
| 2020-05-13 | 2020-05-11 | 40.950 | 5,389,100 | -2,000 | 17.11% | 220,683,645 |
| 2020-05-12 | 2020-05-08 | 41.200 | 5,391,100 | -1,000 | 17.11% | 222,113,320 |
| 2020-05-11 | 2020-05-07 | 40.650 | 5,392,100 | +5,400 | 17.12% | 219,188,865 |
| 2020-05-07 | 2020-05-05 | 40.800 | 5,386,700 | +2,000 | 17.10% | 219,777,360 |
| 2020-05-05 | 2020-04-29 | 41.100 | 5,384,700 | +2,000 | 17.09% | 221,311,170 |
| 2020-04-27 | 2020-04-23 | 41.250 | 5,382,700 | -9,000 | 17.25% | 222,036,375 |
| 2020-04-24 | 2020-04-22 | 40.800 | 5,391,700 | +40,000 | 17.28% | 219,981,360 |
| 2020-04-22 | 2020-04-20 | 40.100 | 5,351,700 | +1,000 | 17.15% | 214,603,170 |
| 2020-04-21 | 2020-04-17 | 40.700 | 5,350,700 | +7,800 | 17.15% | 217,773,490 |
| 2020-04-20 | 2020-04-16 | 41.450 | 5,342,900 | +5,000 | 17.12% | 221,463,205 |
| 2020-04-17 | 2020-04-15 | 40.900 | 5,337,900 | -6,800 | 17.11% | 218,320,110 |
| 2020-04-16 | 2020-04-14 | 41.300 | 5,344,700 | -6,600 | 17.13% | 220,736,110 |
| 2020-04-15 | 2020-04-09 | 39.950 | 5,351,300 | -20,000 | 17.15% | 213,784,435 |
| 2020-04-14 | 2020-04-08 | 39.750 | 5,371,300 | -13,900 | 17.38% | 213,509,175 |
| 2020-04-09 | 2020-04-07 | 39.250 | 5,385,200 | +102,900 | 17.43% | 211,369,100 |
| 2020-04-08 | 2020-04-06 | 39.200 | 5,282,300 | -1,400 | 17.09% | 207,066,160 |
| 2020-04-06 | 2020-04-02 | 38.200 | 5,283,700 | -1,500 | 17.10% | 201,837,340 |
| 2020-04-01 | 2020-03-30 | 38.700 | 5,285,200 | +1,400 | 17.10% | 204,537,240 |
| 2020-03-31 | 2020-03-27 | 38.550 | 5,283,800 | +4,900 | 17.10% | 203,690,490 |
| 2020-03-30 | 2020-03-26 | 38.200 | 5,278,900 | -3,000 | 17.08% | 201,653,980 |
| 2020-03-27 | 2020-03-25 | 38.350 | 5,281,900 | +300 | 17.09% | 202,560,865 |
| 2020-03-26 | 2020-03-24 | 37.750 | 5,281,600 | +15,000 | 17.09% | 199,380,400 |
| 2020-03-24 | 2020-03-20 | 36.000 | 5,266,600 | +500 | 17.04% | 189,597,600 |
| 2020-03-23 | 2020-03-19 | 35.550 | 5,266,100 | -4,000 | 17.04% | 187,209,855 |
| 2020-03-20 | 2020-03-18 | 36.050 | 5,270,100 | +1,100 | 17.06% | 189,987,105 |
| 2020-03-19 | 2020-03-17 | 35.750 | 5,269,000 | +15,300 | 17.05% | 188,366,750 |
| 2020-03-18 | 2020-03-16 | 36.850 | 5,253,700 | +17,000 | 17.00% | 193,598,845 |
| 2020-03-16 | 2020-03-12 | 39.450 | 5,236,700 | -1,300 | 17.11% | 206,587,815 |
| 2020-03-11 | 2020-03-09 | 40.400 | 5,238,000 | -2,700 | 17.12% | 211,615,200 |
| 2020-03-10 | 2020-03-06 | 40.200 | 5,240,700 | -1,000 | 17.13% | 210,676,140 |
| 2020-03-06 | 2020-03-04 | 39.150 | 5,241,700 | -4,400 | 17.30% | 205,212,555 |
| 2020-03-05 | 2020-03-03 | 38.500 | 5,246,100 | -4,000 | 17.31% | 201,974,850 |
| 2020-03-04 | 2020-03-02 | 38.500 | 5,250,100 | +203,000 | 17.33% | 202,128,850 |
| 2020-03-03 | 2020-02-28 | 39.250 | 5,047,100 | -100 | 16.66% | 198,098,675 |
| 2020-02-28 | 2020-02-26 | 39.650 | 5,047,200 | +200,200 | 16.82% | 200,121,480 |
| 2020-02-26 | 2020-02-24 | 40.200 | 4,847,000 | -3,500 | 16.16% | 194,849,400 |
| 2020-02-12 | 2020-02-10 | 37.600 | 4,850,500 | -6,800 | 16.17% | 182,378,800 |
| 2020-01-23 | 2020-01-21 | 37.350 | 4,857,300 | +6,800 | 16.19% | 181,420,155 |
| 2020-01-21 | 2020-01-17 | 37.300 | 4,850,500 | +3,000 | 16.17% | 180,923,650 |
| 2020-01-15 | 2020-01-13 | 37.200 | 4,847,500 | -5,600 | 16.16% | 180,327,000 |
| 2020-01-13 | 2020-01-09 | 37.050 | 4,853,100 | +1,000 | 16.18% | 179,807,355 |
| 2020-01-08 | 2020-01-06 | 37.800 | 4,852,100 | -1,000 | 16.17% | 183,409,380 |
| 2019-12-02 | 2019-11-28 | 35.250 | 4,853,100 | +3,000 | 15.55% | 171,071,775 |
| 2019-11-15 | 2019-11-13 | 35.450 | 4,850,100 | +3,000 | 15.55% | 171,936,045 |
| 2019-11-08 | 2019-11-06 | 36.000 | 4,847,100 | +3,000 | 15.54% | 174,495,600 |
| 2019-10-03 | 2019-09-30 | 36.200 | 4,844,100 | +1,000 | 15.83% | 175,356,420 |
| 2019-09-30 | 2019-09-26 | 36.650 | 4,843,100 | +3,000 | 16.14% | 177,499,615 |
| 2019-09-25 | 2019-09-23 | 36.800 | 4,840,100 | +30,000 | 16.13% | 178,115,680 |
| 2019-09-24 | 2019-09-20 | 36.500 | 4,810,100 | +25,000 | 16.03% | 175,568,650 |
| 2019-09-10 | 2019-09-06 | 36.700 | 4,785,100 | +4,000 | 16.44% | 175,613,170 |
| 2019-09-09 | 2019-09-05 | 37.500 | 4,781,100 | -20,200 | 16.43% | 179,291,250 |
| 2019-09-06 | 2019-09-04 | 37.400 | 4,801,300 | -300 | 16.50% | 179,568,620 |
| 2019-09-05 | 2019-09-03 | 37.300 | 4,801,600 | +1,300 | 16.50% | 179,099,680 |
| 2019-09-03 | 2019-08-30 | 37.050 | 4,800,300 | -10,000 | 16.50% | 177,851,115 |
| 2019-08-30 | 2019-08-28 | 37.550 | 4,810,300 | +2,000 | 16.53% | 180,626,765 |
| 2019-08-28 | 2019-08-26 | 37.300 | 4,808,300 | -100 | 17.05% | 179,349,590 |
| 2019-08-23 | 2019-08-21 | 36.400 | 4,808,400 | +820,900 | 17.05% | 175,025,760 |
| 2019-08-22 | 2019-08-20 | 36.400 | 3,987,500 | +1,600 | 14.14% | 145,145,000 |
| 2019-08-16 | 2019-08-14 | 36.400 | 3,985,900 | +3,000 | 14.44% | 145,086,760 |
| 2019-08-14 | 2019-08-12 | 36.200 | 3,982,900 | +200 | 14.43% | 144,180,980 |
| 2019-08-12 | 2019-08-08 | 36.350 | 3,982,700 | +200 | 14.59% | 144,771,145 |
| 2019-08-09 | 2019-08-07 | 36.150 | 3,982,500 | -43,400 | 14.59% | 143,967,375 |
| 2019-07-25 | 2019-07-23 | 34.400 | 4,025,900 | +300 | 15.42% | 138,490,960 |
| 2019-07-17 | 2019-07-15 | 34.350 | 4,025,600 | +36,600 | 15.60% | 138,279,360 |
| 2019-07-16 | 2019-07-12 | 34.250 | 3,989,000 | +9,000 | 15.46% | 136,623,250 |
| 2019-07-15 | 2019-07-11 | 34.550 | 3,980,000 | +274,400 | 15.43% | 137,509,000 |
| 2019-07-12 | 2019-07-10 | 33.800 | 3,705,600 | +621,600 | 14.36% | 125,249,280 |
| 2019-06-24 | 2019-06-20 | 33.600 | 3,084,000 | -32,100 | 12.69% | 103,622,400 |
| 2019-06-17 | 2019-06-13 | 32.500 | 3,116,100 | +7,500 | 12.82% | 101,273,250 |
| 2019-06-14 | 2019-06-12 | 32.700 | 3,108,600 | +9,200 | 12.79% | 101,651,220 |
| 2019-06-13 | 2019-06-11 | 32.050 | 3,099,400 | +18,400 | 12.75% | 99,335,770 |
| 2019-06-05 | 2019-06-03 | 31.900 | 3,081,000 | +100 | 12.68% | 98,283,900 |
| 2019-05-14 | 2019-05-09 | 31.200 | 3,080,900 | -3,000 | 12.68% | 96,124,080 |
| 2019-03-27 | 2019-03-25 | 32.050 | 3,083,900 | -500 | 12.69% | 98,838,995 |
| 2019-03-26 | 2019-03-22 | 31.850 | 3,084,400 | +500 | 12.24% | 98,238,140 |
| 2019-03-25 | 2019-03-21 | 32.050 | 3,083,900 | -10,300 | 12.24% | 98,838,995 |
| 2019-03-11 | 2019-03-07 | 31.150 | 3,094,200 | +20,000 | 12.28% | 96,384,330 |
| 2019-01-18 | 2019-01-16 | 31.350 | 3,074,200 | -20,000 | 12.20% | 96,376,170 |
| 2019-01-09 | 2019-01-07 | 31.300 | 3,094,200 | -2,000 | 12.28% | 96,848,460 |
| 2019-01-03 | 2018-12-31 | 30.950 | 3,096,200 | -20,000 | 12.29% | 95,827,390 |
| 2019-01-02 | 2018-12-27 | 30.800 | 3,116,200 | -35,200 | 12.37% | 95,978,960 |
| 2018-12-28 | 2018-12-24 | 30.650 | 3,151,400 | -15,000 | 12.51% | 96,590,410 |
| 2018-12-18 | 2018-12-14 | 30.000 | 3,166,400 | +15,000 | 12.57% | 94,992,000 |
| 2018-10-19 | 2018-10-16 | 29.800 | 3,151,400 | +4,000 | 12.51% | 93,911,720 |
| 2018-10-12 | 2018-10-10 | 28.900 | 3,147,400 | -8,400 | 12.49% | 90,959,860 |
| 2018-10-03 | 2018-09-28 | 28.700 | 3,155,800 | -1,000 | 12.52% | 90,571,460 |
| 2018-09-06 | 2018-09-04 | 29.150 | 3,156,800 | -5,800 | 12.53% | 92,020,720 |
| 2018-08-20 | 2018-08-16 | 28.700 | 3,162,600 | -1,700 | 12.26% | 90,766,620 |
| 2018-08-13 | 2018-08-09 | 29.550 | 3,164,300 | +1,700 | 12.26% | 93,505,065 |
| 2018-08-09 | 2018-08-07 | 29.550 | 3,162,600 | +1,000 | 12.26% | 93,454,830 |
| 2018-07-20 | 2018-07-18 | 29.300 | 3,161,600 | -1,000 | 12.25% | 92,634,880 |
| 2018-07-17 | 2018-07-13 | 30.200 | 3,162,600 | -200 | 12.26% | 95,510,520 |
| 2018-07-16 | 2018-07-12 | 30.300 | 3,162,800 | -200 | 12.26% | 95,832,840 |
| 2018-07-09 | 2018-07-05 | 30.600 | 3,163,000 | +1,000 | 12.26% | 96,787,800 |
| 2018-06-27 | 2018-06-25 | 30.900 | 3,162,000 | +1,000 | 12.26% | 97,705,800 |
| 2018-06-20 | 2018-06-15 | 31.750 | 3,161,000 | -300 | 12.25% | 100,361,750 |
| 2018-06-19 | 2018-06-14 | 31.800 | 3,161,300 | -1,500 | 12.25% | 100,529,340 |
| 2018-06-15 | 2018-06-13 | 31.600 | 3,162,800 | +200 | 12.26% | 99,944,480 |
| 2018-06-11 | 2018-06-07 | 31.650 | 3,162,600 | +4,500 | 12.26% | 100,096,290 |
| 2018-06-07 | 2018-06-05 | 31.450 | 3,158,100 | -100 | 12.24% | 99,322,245 |
| 2018-06-05 | 2018-06-01 | 31.800 | 3,158,200 | +100 | 12.24% | 100,430,760 |
| 2018-05-25 | 2018-05-23 | 31.550 | 3,158,100 | -2,000 | 12.24% | 99,638,055 |
| 2018-05-18 | 2018-05-16 | 31.750 | 3,160,100 | +5,800 | 12.25% | 100,333,175 |
| 2018-05-16 | 2018-05-14 | 32.300 | 3,154,300 | +1,000 | 12.23% | 101,883,890 |
| 2018-05-10 | 2018-05-08 | 32.000 | 3,153,300 | -100 | 12.22% | 100,905,600 |
| 2018-05-03 | 2018-04-30 | 32.250 | 3,153,400 | -6,000 | 12.22% | 101,697,150 |
| 2018-05-02 | 2018-04-27 | 32.150 | 3,159,400 | +8,000 | 12.25% | 101,574,710 |
| 2018-04-30 | 2018-04-26 | 32.400 | 3,151,400 | +8,400 | 12.21% | 102,105,360 |
| 2018-04-18 | 2018-04-16 | 32.850 | 3,143,000 | +500 | 12.18% | 103,247,550 |
| 2018-04-16 | 2018-04-12 | 32.900 | 3,142,500 | -400 | 12.18% | 103,388,250 |
| 2018-04-11 | 2018-04-09 | 32.550 | 3,142,900 | +100 | 12.18% | 102,301,395 |
| 2018-04-10 | 2018-04-06 | 32.350 | 3,142,800 | +2,000 | 12.18% | 101,669,580 |
| 2018-04-04 | 2018-03-29 | 32.450 | 3,140,800 | +3,000 | 12.32% | 101,918,960 |
| 2018-03-27 | 2018-03-23 | 32.800 | 3,137,800 | -1,000 | 12.31% | 102,919,840 |
| 2018-03-16 | 2018-03-14 | 32.400 | 3,138,800 | +1,500 | 12.31% | 101,697,120 |
| 2018-03-12 | 2018-03-08 | 32.450 | 3,137,300 | -500 | 12.30% | 101,805,385 |
| 2018-03-01 | 2018-02-27 | 32.500 | 3,137,800 | +1,500 | 12.76% | 101,978,500 |
| 2018-02-23 | 2018-02-21 | 32.400 | 3,136,300 | -1,600 | 12.75% | 101,616,120 |
| 2018-02-22 | 2018-02-20 | 32.050 | 3,137,900 | -3,000 | 12.76% | 100,569,695 |
| 2018-02-20 | 2018-02-13 | 32.400 | 3,140,900 | -8,000 | 12.77% | 101,765,160 |
| 2018-02-14 | 2018-02-12 | 32.350 | 3,148,900 | +3,000 | 12.80% | 101,866,915 |
| 2018-02-13 | 2018-02-09 | 32.500 | 3,145,900 | -2,200 | 12.79% | 102,241,750 |
| 2018-02-08 | 2018-02-06 | 32.800 | 3,148,100 | +3,600 | 12.96% | 103,257,680 |
| 2018-02-06 | 2018-02-02 | 32.950 | 3,144,500 | +2,000 | 12.94% | 103,611,275 |
| 2018-01-26 | 2018-01-24 | 32.750 | 3,142,500 | +18,000 | 12.93% | 102,916,875 |
| 2018-01-19 | 2018-01-17 | 32.550 | 3,124,500 | -4,300 | 12.86% | 101,702,475 |
| 2018-01-17 | 2018-01-15 | 32.650 | 3,128,800 | -3,200 | 12.88% | 102,155,320 |
| 2018-01-16 | 2018-01-12 | 32.250 | 3,132,000 | -600 | 12.89% | 101,007,000 |
| 2018-01-15 | 2018-01-11 | 32.100 | 3,132,600 | +3,200 | 12.89% | 100,556,460 |
| 2018-01-10 | 2018-01-08 | 32.150 | 3,129,400 | -19,100 | 12.88% | 100,610,210 |
| 2018-01-08 | 2018-01-04 | 32.000 | 3,148,500 | -11,800 | 12.96% | 100,752,000 |
| 2018-01-02 | 2017-12-28 | 31.600 | 3,160,300 | -3,000 | 13.01% | 99,865,480 |
| 2017-12-13 | 2017-12-11 | 30.550 | 3,163,300 | +3,000 | 13.02% | 96,638,815 |
| 2017-12-01 | 2017-11-29 | 31.600 | 3,160,300 | -15,000 | 12.69% | 99,865,480 |
| 2017-11-30 | 2017-11-28 | 31.600 | 3,175,300 | +600 | 12.75% | 100,339,480 |
| 2017-11-17 | 2017-11-15 | 31.300 | 3,174,700 | -8,500 | 12.91% | 99,368,110 |
| 2017-11-10 | 2017-11-08 | 31.150 | 3,183,200 | +2,000 | 12.94% | 99,156,680 |
| 2017-10-30 | 2017-10-26 | 31.200 | 3,181,200 | -100 | 12.93% | 99,253,440 |
| 2017-10-19 | 2017-10-17 | 31.500 | 3,181,300 | +8,900 | 12.93% | 100,210,950 |
| 2017-10-12 | 2017-10-10 | 31.450 | 3,172,400 | +1,000 | 12.90% | 99,771,980 |
| 2017-10-11 | 2017-10-09 | 31.300 | 3,171,400 | +2,000 | 12.89% | 99,264,820 |
| 2017-10-09 | 2017-10-04 | 31.200 | 3,169,400 | +2,000 | 13.04% | 98,885,280 |
| 2017-10-03 | 2017-09-28 | 31.300 | 3,167,400 | +10,000 | 13.03% | 99,139,620 |
| 2017-09-29 | 2017-09-27 | 31.600 | 3,157,400 | +10,000 | 12.99% | 99,773,840 |
| 2017-09-22 | 2017-09-20 | 32.000 | 3,147,400 | -3,000 | 12.79% | 100,716,800 |
| 2017-09-20 | 2017-09-18 | 32.000 | 3,150,400 | +400 | 12.81% | 100,812,800 |
| 2017-09-19 | 2017-09-15 | 32.300 | 3,150,000 | -300 | 12.80% | 101,745,000 |
| 2017-09-18 | 2017-09-14 | 32.250 | 3,150,300 | +10,000 | 12.81% | 101,597,175 |
| 2017-09-13 | 2017-09-11 | 32.600 | 3,140,300 | -10,000 | 12.77% | 102,373,780 |
| 2017-09-11 | 2017-09-07 | 32.650 | 3,150,300 | -2,100 | 12.81% | 102,857,295 |
| 2017-09-07 | 2017-09-05 | 32.600 | 3,152,400 | +1,000 | 12.81% | 102,768,240 |
| 2017-09-06 | 2017-09-04 | 32.700 | 3,151,400 | -5,000 | 12.81% | 103,050,780 |
| 2017-09-04 | 2017-08-31 | 32.000 | 3,156,400 | +10,000 | 12.83% | 101,004,800 |
| 2017-08-31 | 2017-08-29 | 32.300 | 3,146,400 | -17,900 | 12.79% | 101,628,720 |
| 2017-08-25 | 2017-08-22 | 31.350 | 3,164,300 | -2,500 | 12.86% | 99,200,805 |
| 2017-08-14 | 2017-08-10 | 31.300 | 3,166,800 | +300 | 12.87% | 99,120,840 |
| 2017-08-02 | 2017-07-31 | 30.900 | 3,166,500 | -1,800 | 13.03% | 97,844,850 |
| 2017-07-31 | 2017-07-27 | 30.750 | 3,168,300 | -5,700 | 13.04% | 97,425,225 |
| 2017-07-26 | 2017-07-24 | 30.600 | 3,174,000 | -3,000 | 13.06% | 97,124,400 |
| 2017-07-20 | 2017-07-18 | 30.250 | 3,177,000 | -200 | 13.07% | 96,104,250 |
| 2017-07-14 | 2017-07-12 | 29.700 | 3,177,200 | +1,500 | 13.07% | 94,362,840 |
| 2017-07-11 | 2017-07-07 | 29.750 | 3,175,700 | -3,000 | 13.07% | 94,477,075 |
| 2017-07-07 | 2017-07-05 | 29.850 | 3,178,700 | +3,000 | 13.08% | 94,884,195 |
| 2017-06-13 | 2017-06-09 | 30.900 | 3,175,700 | +3,000 | 13.07% | 98,129,130 |
| 2017-06-09 | 2017-06-07 | 31.450 | 3,172,700 | -2,000 | 13.06% | 99,781,415 |
| 2017-06-08 | 2017-06-06 | 31.450 | 3,174,700 | -8,900 | 13.06% | 99,844,315 |
| 2017-06-01 | 2017-05-29 | 30.800 | 3,183,600 | +10,000 | 13.10% | 98,054,880 |
| 2017-05-29 | 2017-05-25 | 30.600 | 3,173,600 | -800 | 13.06% | 97,112,160 |
| 2017-05-23 | 2017-05-19 | 30.300 | 3,174,400 | -500 | 13.06% | 96,184,320 |
| 2017-05-15 | 2017-05-11 | 29.700 | 3,174,900 | -200,000 | 13.07% | 94,294,530 |
| 2017-05-08 | 2017-05-04 | 30.000 | 3,374,900 | +8,700 | 13.89% | 101,247,000 |
| 2017-05-05 | 2017-05-02 | 30.450 | 3,366,200 | +2,000 | 13.85% | 102,500,790 |
| 2017-05-04 | 2017-04-28 | 30.700 | 3,364,200 | -208,700 | 13.84% | 103,280,940 |
| 2017-04-24 | 2017-04-20 | 31.050 | 3,572,900 | -234,400 | 14.70% | 110,938,545 |
| 2017-04-20 | 2017-04-18 | 31.200 | 3,807,300 | -8,500 | 15.67% | 118,787,760 |
| 2017-04-13 | 2017-04-11 | 30.650 | 3,815,800 | -300 | 15.70% | 116,954,270 |
| 2017-04-11 | 2017-04-07 | 30.800 | 3,816,100 | -800 | 15.70% | 117,535,880 |
| 2017-04-07 | 2017-04-05 | 30.550 | 3,816,900 | -1,000 | 15.71% | 116,606,295 |
| 2017-04-05 | 2017-03-31 | 30.150 | 3,817,900 | +300 | 15.91% | 115,109,685 |
| 2017-03-31 | 2017-03-29 | 30.300 | 3,817,600 | -6,100 | 15.91% | 115,673,280 |
| 2017-03-21 | 2017-03-17 | 29.850 | 3,823,700 | -5,800 | 15.93% | 114,137,445 |
| 2017-03-17 | 2017-03-15 | 29.300 | 3,829,500 | +3,829,500 | 15.96% | 112,204,350 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy