History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 18,500 | +0 | 0.05% | 1,727,900 |
| 2025-10-13 | 2025-10-09 | 94.660 | 18,500 | +0 | 0.05% | 1,751,210 |
| 2025-10-10 | 2025-10-08 | 94.840 | 18,500 | +700 | 0.05% | 1,754,540 |
| 2025-10-09 | 2025-10-06 | 92.800 | 17,800 | +700 | 0.05% | 1,651,840 |
| 2025-10-08 | 2025-10-03 | 90.760 | 17,100 | +700 | 0.04% | 1,551,996 |
| 2025-10-06 | 2025-10-02 | 90.900 | 16,400 | -400 | 0.04% | 1,490,760 |
| 2025-10-03 | 2025-09-30 | 90.400 | 16,800 | -200 | 0.04% | 1,518,720 |
| 2025-09-30 | 2025-09-26 | 88.080 | 17,000 | +200 | 0.04% | 1,497,360 |
| 2025-09-29 | 2025-09-25 | 88.200 | 16,800 | -300 | 0.04% | 1,481,760 |
| 2025-09-26 | 2025-09-24 | 88.680 | 17,100 | +1,500 | 0.04% | 1,516,428 |
| 2025-09-25 | 2025-09-23 | 88.220 | 15,600 | +2,600 | 0.04% | 1,376,232 |
| 2025-09-23 | 2025-09-19 | 85.820 | 13,000 | +100 | 0.03% | 1,115,660 |
| 2025-09-22 | 2025-09-18 | 86.000 | 12,900 | -500 | 0.03% | 1,109,400 |
| 2025-09-19 | 2025-09-17 | 86.220 | 13,400 | +1,000 | 0.04% | 1,155,348 |
| 2025-09-18 | 2025-09-16 | 86.700 | 12,400 | -100 | 0.03% | 1,075,080 |
| 2025-09-17 | 2025-09-15 | 85.700 | 12,500 | +300 | 0.03% | 1,071,250 |
| 2025-09-12 | 2025-09-10 | 86.000 | 12,200 | +200 | 0.03% | 1,049,200 |
| 2025-09-11 | 2025-09-09 | 85.780 | 12,000 | -300 | 0.03% | 1,029,360 |
| 2025-09-10 | 2025-09-08 | 85.000 | 12,300 | +500 | 0.03% | 1,045,500 |
| 2025-09-08 | 2025-09-04 | 83.260 | 11,800 | -500 | 0.03% | 982,468 |
| 2025-09-05 | 2025-09-03 | 83.300 | 12,300 | +100 | 0.03% | 1,024,590 |
| 2025-09-04 | 2025-09-02 | 82.060 | 12,200 | -100 | 0.03% | 1,001,132 |
| 2025-09-03 | 2025-09-01 | 81.840 | 12,300 | +700 | 0.03% | 1,006,632 |
| 2025-09-02 | 2025-08-29 | 80.260 | 11,600 | -100 | 0.03% | 931,016 |
| 2025-09-01 | 2025-08-28 | 79.900 | 11,700 | -700 | 0.03% | 934,830 |
| 2025-08-28 | 2025-08-26 | 79.600 | 12,400 | +200 | 0.03% | 987,040 |
| 2025-08-25 | 2025-08-21 | 78.840 | 12,200 | +200 | 0.03% | 961,848 |
| 2025-08-21 | 2025-08-19 | 78.760 | 12,000 | +300 | 0.03% | 945,120 |
| 2025-08-18 | 2025-08-14 | 79.300 | 11,700 | +500 | 0.03% | 927,810 |
| 2025-08-14 | 2025-08-12 | 79.620 | 11,200 | +200 | 0.03% | 891,744 |
| 2025-08-13 | 2025-08-11 | 79.640 | 11,000 | +2,100 | 0.03% | 876,040 |
| 2025-08-12 | 2025-08-08 | 80.600 | 8,900 | +100 | 0.02% | 717,340 |
| 2025-08-11 | 2025-08-07 | 80.460 | 8,800 | -100 | 0.02% | 708,048 |
| 2025-08-08 | 2025-08-06 | 80.020 | 8,900 | +100 | 0.02% | 712,178 |
| 2025-08-07 | 2025-08-05 | 79.920 | 8,800 | +400 | 0.02% | 703,296 |
| 2025-08-06 | 2025-08-04 | 79.560 | 8,400 | -600 | 0.02% | 668,304 |
| 2025-08-05 | 2025-08-01 | 77.980 | 9,000 | +1,600 | 0.02% | 701,820 |
| 2025-08-04 | 2025-07-31 | 78.320 | 7,400 | +600 | 0.02% | 579,568 |
| 2025-08-01 | 2025-07-30 | 78.920 | 6,800 | +300 | 0.02% | 536,656 |
| 2025-07-31 | 2025-07-29 | 78.640 | 6,500 | +800 | 0.02% | 511,160 |
| 2025-07-30 | 2025-07-28 | 79.080 | 5,700 | +100 | 0.02% | 450,756 |
| 2025-07-29 | 2025-07-25 | 79.480 | 5,600 | +200 | 0.02% | 445,088 |
| 2025-07-28 | 2025-07-24 | 79.880 | 5,400 | +200 | 0.01% | 431,352 |
| 2025-07-25 | 2025-07-23 | 81.160 | 5,200 | +100 | 0.01% | 422,032 |
| 2025-07-24 | 2025-07-22 | 80.320 | 5,100 | -100 | 0.01% | 409,632 |
| 2025-07-22 | 2025-07-18 | 79.360 | 5,200 | -900 | 0.01% | 412,672 |
| 2025-07-18 | 2025-07-16 | 79.060 | 6,100 | +100 | 0.02% | 482,266 |
| 2025-07-17 | 2025-07-15 | 79.720 | 6,000 | -200 | 0.02% | 478,320 |
| 2025-07-16 | 2025-07-14 | 80.000 | 6,200 | -200 | 0.02% | 496,000 |
| 2025-07-14 | 2025-07-10 | 78.840 | 6,400 | -100 | 0.02% | 504,576 |
| 2025-07-11 | 2025-07-09 | 78.140 | 6,500 | +100 | 0.02% | 507,910 |
| 2025-07-10 | 2025-07-08 | 79.060 | 6,400 | -100 | 0.02% | 505,984 |
| 2025-07-09 | 2025-07-07 | 78.340 | 6,500 | -100 | 0.02% | 509,210 |
| 2025-07-07 | 2025-07-03 | 79.620 | 6,600 | +200 | 0.02% | 525,492 |
| 2025-07-04 | 2025-07-02 | 79.180 | 6,400 | +100 | 0.02% | 506,752 |
| 2025-07-03 | 2025-06-30 | 78.200 | 6,300 | +200 | 0.02% | 492,660 |
| 2025-07-02 | 2025-06-27 | 78.060 | 6,100 | +400 | 0.02% | 476,166 |
| 2025-06-30 | 2025-06-26 | 79.500 | 5,700 | +400 | 0.02% | 453,150 |
| 2025-06-27 | 2025-06-25 | 79.080 | 5,300 | +300 | 0.01% | 419,124 |
| 2025-06-26 | 2025-06-24 | 79.000 | 5,000 | -900 | 0.01% | 395,000 |
| 2025-06-25 | 2025-06-23 | 79.660 | 5,900 | -600 | 0.02% | 469,994 |
| 2025-06-23 | 2025-06-19 | 79.960 | 6,500 | +300 | 0.02% | 519,740 |
| 2025-06-18 | 2025-06-16 | 81.080 | 6,200 | +300 | 0.02% | 502,696 |
| 2025-06-17 | 2025-06-13 | 81.200 | 5,900 | -300 | 0.02% | 479,080 |
| 2025-06-16 | 2025-06-12 | 79.360 | 6,200 | +100 | 0.02% | 492,032 |
| 2025-06-13 | 2025-06-11 | 79.400 | 6,100 | +100 | 0.02% | 484,340 |
| 2025-06-11 | 2025-06-09 | 78.980 | 6,000 | +100 | 0.02% | 473,880 |
| 2025-06-10 | 2025-06-06 | 79.780 | 5,900 | +100 | 0.02% | 470,702 |
| 2025-06-09 | 2025-06-05 | 80.060 | 5,800 | -100 | 0.02% | 464,348 |
| 2025-06-06 | 2025-06-04 | 79.720 | 5,900 | -100 | 0.02% | 470,348 |
| 2025-06-04 | 2025-06-02 | 79.500 | 6,000 | +200 | 0.02% | 477,000 |
| 2025-06-03 | 2025-05-30 | 78.220 | 5,800 | -100 | 0.02% | 453,676 |
| 2025-06-02 | 2025-05-29 | 77.860 | 5,900 | -400 | 0.02% | 459,374 |
| 2025-05-28 | 2025-05-26 | 79.060 | 6,300 | -2,300 | 0.02% | 498,078 |
| 2025-05-27 | 2025-05-23 | 78.920 | 8,600 | +100 | 0.02% | 678,712 |
| 2025-05-23 | 2025-05-21 | 78.240 | 8,500 | -200 | 0.02% | 665,040 |
| 2025-05-21 | 2025-05-19 | 76.380 | 8,700 | +200 | 0.02% | 664,506 |
| 2025-05-19 | 2025-05-15 | 74.120 | 8,500 | -200 | 0.02% | 630,020 |
| 2025-05-15 | 2025-05-13 | 76.900 | 8,700 | -100 | 0.02% | 669,030 |
| 2025-05-14 | 2025-05-12 | 75.900 | 8,800 | +300 | 0.02% | 667,920 |
| 2025-05-13 | 2025-05-09 | 78.240 | 8,500 | -400 | 0.02% | 665,040 |
| 2025-05-09 | 2025-05-07 | 79.500 | 8,900 | +100 | 0.02% | 707,550 |
| 2025-05-08 | 2025-05-06 | 79.100 | 8,800 | -1,000 | 0.02% | 696,080 |
| 2025-05-07 | 2025-05-02 | 76.500 | 9,800 | -200 | 0.03% | 749,700 |
| 2025-04-30 | 2025-04-28 | 77.140 | 10,000 | -100 | 0.03% | 771,400 |
| 2025-04-29 | 2025-04-25 | 77.540 | 10,100 | +1,100 | 0.03% | 783,154 |
| 2025-04-28 | 2025-04-24 | 78.180 | 9,000 | +400 | 0.02% | 703,620 |
| 2025-04-25 | 2025-04-23 | 77.940 | 8,600 | -1,200 | 0.02% | 670,284 |
| 2025-04-24 | 2025-04-22 | 81.540 | 9,800 | +2,700 | 0.03% | 799,092 |
| 2025-04-23 | 2025-04-17 | 78.100 | 7,100 | -400 | 0.02% | 554,510 |
| 2025-04-22 | 2025-04-16 | 77.700 | 7,500 | +2,200 | 0.02% | 582,750 |
| 2025-04-17 | 2025-04-15 | 75.700 | 5,300 | +100 | 0.01% | 401,210 |
| 2025-04-16 | 2025-04-14 | 76.100 | 5,200 | +300 | 0.01% | 395,720 |
| 2025-04-14 | 2025-04-10 | 73.100 | 4,900 | -300 | 0.01% | 358,190 |
| 2025-04-11 | 2025-04-09 | 71.420 | 5,200 | +700 | 0.01% | 371,384 |
| 2025-04-09 | 2025-04-07 | 70.840 | 4,500 | -3,500 | 0.01% | 318,780 |
| 2025-04-08 | 2025-04-03 | 73.420 | 8,000 | +100 | 0.02% | 587,360 |
| 2025-04-07 | 2025-04-02 | 73.440 | 7,900 | +1,400 | 0.02% | 580,176 |
| 2025-04-03 | 2025-04-01 | 73.520 | 6,500 | -100 | 0.02% | 477,880 |
| 2025-04-02 | 2025-03-31 | 73.620 | 6,600 | +2,500 | 0.02% | 485,892 |
| 2025-04-01 | 2025-03-28 | 72.560 | 4,100 | +700 | 0.01% | 297,496 |
| 2025-03-31 | 2025-03-27 | 71.260 | 3,400 | -400 | 0.01% | 242,284 |
| 2025-03-28 | 2025-03-26 | 71.260 | 3,800 | +1,400 | 0.01% | 270,788 |
| 2025-03-27 | 2025-03-25 | 70.880 | 2,400 | +100 | 0.01% | 170,112 |
| 2025-03-26 | 2025-03-24 | 71.080 | 2,300 | -1,000 | 0.01% | 163,484 |
| 2025-03-24 | 2025-03-20 | 71.600 | 3,300 | +300 | 0.01% | 236,280 |
| 2025-03-20 | 2025-03-18 | 70.980 | 3,000 | +1,000 | 0.01% | 212,940 |
| 2025-03-19 | 2025-03-17 | 70.100 | 2,000 | +100 | 0.00% | 140,200 |
| 2025-03-14 | 2025-03-12 | 68.460 | 1,900 | -1,000 | 0.00% | 130,074 |
| 2025-03-13 | 2025-03-11 | 68.100 | 2,900 | +1,100 | 0.01% | 197,490 |
| 2025-02-27 | 2025-02-25 | 68.860 | 1,800 | +200 | 0.00% | 123,948 |
| 2025-02-25 | 2025-02-21 | 68.900 | 1,600 | -1,100 | 0.00% | 110,240 |
| 2025-02-19 | 2025-02-17 | 68.360 | 2,700 | -100 | 0.01% | 184,572 |
| 2025-02-18 | 2025-02-14 | 69.220 | 2,800 | -200 | 0.01% | 193,816 |
| 2025-02-17 | 2025-02-13 | 68.800 | 3,000 | +100 | 0.01% | 206,400 |
| 2025-02-14 | 2025-02-12 | 68.340 | 2,900 | +100 | 0.01% | 198,186 |
| 2025-02-13 | 2025-02-11 | 68.800 | 2,800 | +1,100 | 0.01% | 192,640 |
| 2025-02-12 | 2025-02-10 | 68.400 | 1,700 | -900 | 0.00% | 116,280 |
| 2025-02-07 | 2025-02-05 | 67.500 | 2,600 | -400 | 0.01% | 175,500 |
| 2025-02-06 | 2025-02-04 | 66.500 | 3,000 | -100 | 0.01% | 199,500 |
| 2024-12-16 | 2024-12-12 | 63.920 | 3,100 | +1,100 | 0.01% | 198,152 |
| 2024-12-12 | 2024-12-10 | 62.800 | 2,000 | -400 | 0.00% | 125,600 |
| 2024-12-11 | 2024-12-09 | 62.440 | 2,400 | +200 | 0.01% | 149,856 |
| 2024-12-02 | 2024-11-28 | 62.260 | 2,200 | +400 | 0.01% | 136,972 |
| 2024-11-27 | 2024-11-25 | 62.900 | 1,800 | -6,600 | 0.00% | 113,220 |
| 2024-11-26 | 2024-11-22 | 63.760 | 8,400 | +3,800 | 0.02% | 535,584 |
| 2024-11-25 | 2024-11-21 | 62.980 | 4,600 | +1,200 | 0.01% | 289,708 |
| 2024-11-22 | 2024-11-20 | 61.980 | 3,400 | +1,600 | 0.01% | 210,732 |
| 2024-11-11 | 2024-11-07 | 62.680 | 1,800 | +100 | 0.00% | 112,824 |
| 2024-11-05 | 2024-11-01 | 64.980 | 1,700 | -1,200 | 0.00% | 110,466 |
| 2024-11-01 | 2024-10-30 | 65.660 | 2,900 | +300 | 0.01% | 190,414 |
| 2024-10-28 | 2024-10-24 | 64.420 | 2,600 | -700 | 0.01% | 167,492 |
| 2024-10-25 | 2024-10-23 | 65.100 | 3,300 | -1,300 | 0.01% | 214,830 |
| 2024-10-23 | 2024-10-21 | 64.480 | 4,600 | +1,300 | 0.01% | 296,608 |
| 2024-10-17 | 2024-10-15 | 62.700 | 3,300 | +800 | 0.01% | 206,910 |
| 2024-10-16 | 2024-10-14 | 62.960 | 2,500 | -300 | 0.01% | 157,400 |
| 2024-10-08 | 2024-10-04 | 62.780 | 2,800 | +800 | 0.01% | 175,784 |
| 2024-10-07 | 2024-10-03 | 62.280 | 2,000 | +100 | 0.00% | 124,560 |
| 2024-10-04 | 2024-10-02 | 62.580 | 1,900 | +200 | 0.00% | 118,902 |
| 2024-10-03 | 2024-09-30 | 62.540 | 1,700 | -800 | 0.00% | 106,318 |
| 2024-10-02 | 2024-09-27 | 62.900 | 2,500 | +100 | 0.01% | 157,250 |
| 2024-09-25 | 2024-09-23 | 61.880 | 2,400 | +800 | 0.01% | 148,512 |
| 2024-08-05 | 2024-08-01 | 58.100 | 1,600 | -100 | 0.00% | 92,960 |
| 2024-08-02 | 2024-07-31 | 57.540 | 1,700 | +100 | 0.00% | 97,818 |
| 2024-07-15 | 2024-07-11 | 56.520 | 1,600 | -100 | 0.00% | 90,432 |
| 2024-06-26 | 2024-06-24 | 55.300 | 1,700 | -200 | 0.00% | 94,010 |
| 2024-06-13 | 2024-06-11 | 54.700 | 1,900 | +100 | 0.00% | 103,930 |
| 2024-05-23 | 2024-05-21 | 57.380 | 1,800 | -200 | 0.00% | 103,284 |
| 2024-05-20 | 2024-05-16 | 56.680 | 2,000 | +100 | 0.01% | 113,360 |
| 2024-05-09 | 2024-05-07 | 55.060 | 1,900 | +100 | 0.00% | 104,614 |
| 2024-04-29 | 2024-04-25 | 55.260 | 1,800 | +200 | 0.00% | 99,468 |
| 2024-04-25 | 2024-04-23 | 54.940 | 1,600 | -100 | 0.00% | 87,904 |
| 2024-04-17 | 2024-04-15 | 55.940 | 1,700 | -200 | 0.00% | 95,098 |
| 2024-04-10 | 2024-04-08 | 55.660 | 1,900 | +100 | 0.00% | 105,754 |
| 2024-04-09 | 2024-04-05 | 54.440 | 1,800 | +200 | 0.00% | 97,992 |
| 2024-03-11 | 2024-03-07 | 51.260 | 1,600 | +100 | 0.00% | 82,016 |
| 2024-02-05 | 2024-02-01 | 48.660 | 1,500 | +100 | 0.00% | 72,990 |
| 2024-01-26 | 2024-01-24 | 48.280 | 1,400 | +100 | 0.00% | 67,592 |
| 2024-01-05 | 2024-01-03 | 48.980 | 1,300 | +100 | 0.00% | 63,674 |
| 2024-01-02 | 2023-12-28 | 49.480 | 1,200 | -500 | 0.00% | 59,376 |
| 2023-12-29 | 2023-12-27 | 49.060 | 1,700 | -1,000 | 0.00% | 83,402 |
| 2023-12-11 | 2023-12-07 | 48.180 | 2,700 | +1,500 | 0.01% | 130,086 |
| 2023-12-07 | 2023-12-05 | 48.280 | 1,200 | -3,800 | 0.00% | 57,936 |
| 2023-12-06 | 2023-12-04 | 49.060 | 5,000 | -200 | 0.01% | 245,300 |
| 2023-11-03 | 2023-11-01 | 47.100 | 5,200 | +200 | 0.01% | 244,920 |
| 2023-10-10 | 2023-10-06 | 43.340 | 5,000 | +500 | 0.01% | 216,700 |
| 2023-08-09 | 2023-08-07 | 45.940 | 4,500 | +200 | 0.01% | 206,730 |
| 2023-07-06 | 2023-07-04 | 45.940 | 4,300 | +200 | 0.01% | 197,542 |
| 2023-06-06 | 2023-06-02 | 47.220 | 4,100 | +200 | 0.01% | 193,602 |
| 2023-04-18 | 2023-04-14 | 48.780 | 3,900 | +200 | 0.01% | 190,242 |
| 2023-03-20 | 2023-03-16 | 45.880 | 3,700 | +200 | 0.01% | 169,756 |
| 2023-02-17 | 2023-02-15 | 43.980 | 3,500 | +800 | 0.01% | 153,930 |
| 2023-02-09 | 2023-02-07 | 44.860 | 2,700 | +200 | 0.01% | 121,122 |
| 2023-01-10 | 2023-01-06 | 43.740 | 2,500 | +200 | 0.01% | 109,350 |
| 2022-12-12 | 2022-12-08 | 42.480 | 2,300 | +600 | 0.01% | 97,704 |
| 2022-09-30 | 2022-09-28 | 38.840 | 1,700 | +100 | 0.00% | 66,028 |
| 2022-09-05 | 2022-09-01 | 40.900 | 1,600 | +500 | 0.00% | 65,440 |
| 2022-07-15 | 2022-07-13 | 41.380 | 1,100 | +100 | 0.00% | 45,518 |
| 2022-07-04 | 2022-06-29 | 43.620 | 1,000 | -2,200 | 0.00% | 43,620 |
| 2022-06-29 | 2022-06-27 | 44.060 | 3,200 | +200 | 0.01% | 140,992 |
| 2022-06-21 | 2022-06-17 | 44.380 | 3,000 | +1,000 | 0.01% | 133,140 |
| 2022-06-15 | 2022-06-13 | 44.620 | 2,000 | +1,200 | 0.01% | 89,240 |
| 2022-06-08 | 2022-06-06 | 44.440 | 800 | -300 | 0.00% | 35,552 |
| 2022-06-01 | 2022-05-30 | 44.680 | 1,100 | +200 | 0.00% | 49,148 |
| 2022-04-19 | 2022-04-13 | 46.860 | 900 | +300 | 0.00% | 42,174 |
| 2022-04-14 | 2022-04-12 | 46.900 | 600 | +200 | 0.00% | 28,140 |
| 2022-03-14 | 2022-03-10 | 47.360 | 400 | -200 | 0.00% | 18,944 |
| 2022-03-11 | 2022-03-09 | 48.900 | 600 | +200 | 0.00% | 29,340 |
| 2022-02-17 | 2022-02-15 | 44.780 | 400 | -500 | 0.00% | 17,912 |
| 2021-11-24 | 2021-11-22 | 44.020 | 900 | -200 | 0.00% | 39,618 |
| 2021-11-18 | 2021-11-16 | 44.500 | 1,100 | -300 | 0.00% | 48,950 |
| 2021-11-16 | 2021-11-12 | 44.380 | 1,400 | -100 | 0.00% | 62,132 |
| 2021-11-12 | 2021-11-10 | 43.580 | 1,500 | -200 | 0.00% | 65,370 |
| 2021-11-09 | 2021-11-05 | 42.900 | 1,700 | +100 | 0.00% | 72,930 |
| 2021-11-05 | 2021-11-03 | 42.460 | 1,600 | +100 | 0.00% | 67,936 |
| 2021-08-12 | 2021-08-10 | 41.520 | 1,500 | +100 | 0.00% | 62,280 |
| 2021-08-11 | 2021-08-09 | 41.820 | 1,400 | +200 | 0.00% | 58,548 |
| 2021-06-21 | 2021-06-17 | 43.120 | 1,200 | +500 | 0.00% | 51,744 |
| 2021-05-18 | 2021-05-14 | 43.820 | 700 | -100 | 0.00% | 30,674 |
| 2021-03-31 | 2021-03-29 | 41.340 | 800 | -100 | 0.00% | 33,072 |
| 2021-03-05 | 2021-03-03 | 41.380 | 900 | -100 | 0.00% | 37,242 |
| 2021-03-02 | 2021-02-26 | 41.920 | 1,000 | -100 | 0.00% | 41,920 |
| 2021-02-25 | 2021-02-23 | 43.180 | 1,100 | +200 | 0.00% | 47,498 |
| 2021-02-08 | 2021-02-04 | 43.480 | 900 | -100 | 0.00% | 39,132 |
| 2021-02-04 | 2021-02-02 | 44.160 | 1,000 | +100 | 0.00% | 44,160 |
| 2021-01-21 | 2021-01-19 | 43.940 | 900 | -400 | 0.00% | 39,546 |
| 2021-01-08 | 2021-01-06 | 46.440 | 1,300 | -700 | 0.00% | 60,372 |
| 2021-01-05 | 2020-12-31 | 45.060 | 2,000 | -200 | 0.01% | 90,120 |
| 2020-12-22 | 2020-12-18 | 44.940 | 2,200 | -3,000 | 0.01% | 98,868 |
| 2020-12-09 | 2020-12-07 | 43.900 | 5,200 | +200 | 0.01% | 228,280 |
| 2020-11-12 | 2020-11-10 | 45.020 | 5,000 | +3,000 | 0.01% | 225,100 |
| 2020-11-10 | 2020-11-06 | 46.480 | 2,000 | -500 | 0.01% | 92,960 |
| 2020-11-03 | 2020-10-30 | 44.680 | 2,500 | +100 | 0.01% | 111,700 |
| 2020-11-02 | 2020-10-29 | 44.880 | 2,400 | +500 | 0.01% | 107,712 |
| 2020-10-15 | 2020-10-12 | 45.900 | 1,900 | -300 | 0.01% | 87,210 |
| 2020-10-14 | 2020-10-09 | 45.620 | 2,200 | -3,500 | 0.01% | 100,364 |
| 2020-10-09 | 2020-10-07 | 45.120 | 5,700 | +3,800 | 0.02% | 257,184 |
| 2020-10-08 | 2020-10-06 | 45.500 | 1,900 | -2,200 | 0.01% | 86,450 |
| 2020-09-30 | 2020-09-28 | 44.300 | 4,100 | -2,200 | 0.01% | 181,630 |
| 2020-09-28 | 2020-09-24 | 44.400 | 6,300 | -1,500 | 0.02% | 279,720 |
| 2020-09-25 | 2020-09-23 | 44.800 | 7,800 | +1,500 | 0.02% | 349,440 |
| 2020-09-24 | 2020-09-22 | 45.400 | 6,300 | +2,900 | 0.02% | 286,020 |
| 2020-09-11 | 2020-09-09 | 46.180 | 3,400 | -200 | 0.01% | 157,012 |
| 2020-09-03 | 2020-09-01 | 47.600 | 3,600 | +200 | 0.01% | 171,360 |
| 2020-08-27 | 2020-08-25 | 46.280 | 3,400 | -100 | 0.01% | 157,352 |
| 2020-08-20 | 2020-08-18 | 48.060 | 3,500 | +1,000 | 0.01% | 168,210 |
| 2020-08-18 | 2020-08-14 | 46.680 | 2,500 | -200 | 0.01% | 116,700 |
| 2020-08-14 | 2020-08-12 | 46.700 | 2,700 | -300 | 0.01% | 126,090 |
| 2020-08-13 | 2020-08-11 | 47.780 | 3,000 | -5,800 | 0.01% | 143,340 |
| 2020-08-11 | 2020-08-07 | 49.480 | 8,800 | +400 | 0.03% | 435,424 |
| 2020-08-10 | 2020-08-06 | 49.040 | 8,400 | +6,900 | 0.02% | 411,936 |
| 2020-07-30 | 2020-07-28 | 46.000 | 1,500 | +700 | 0.00% | 69,000 |
| 2020-07-28 | 2020-07-24 | 45.480 | 800 | +400 | 0.00% | 36,384 |
| 2020-07-14 | 2020-07-10 | 43.200 | 400 | -200 | 0.00% | 17,280 |
| 2020-07-02 | 2020-06-29 | 42.400 | 600 | -100 | 0.00% | 25,440 |
| 2020-06-30 | 2020-06-26 | 42.300 | 700 | +200 | 0.00% | 29,610 |
| 2020-06-15 | 2020-06-11 | 41.580 | 500 | -200 | 0.00% | 20,790 |
| 2020-06-05 | 2020-06-03 | 41.260 | 700 | -100 | 0.00% | 28,882 |
| 2020-06-03 | 2020-06-01 | 41.760 | 800 | +100 | 0.00% | 33,408 |
| 2020-05-26 | 2020-05-22 | 41.750 | 700 | -1,500 | 0.00% | 29,225 |
| 2020-05-18 | 2020-05-14 | 41.200 | 2,200 | +100 | 0.01% | 90,640 |
| 2020-05-12 | 2020-05-08 | 41.200 | 2,100 | -600 | 0.01% | 86,520 |
| 2020-05-06 | 2020-05-04 | 40.950 | 2,700 | -100 | 0.01% | 110,565 |
| 2020-04-21 | 2020-04-17 | 40.700 | 2,800 | +600 | 0.01% | 113,960 |
| 2020-04-14 | 2020-04-08 | 39.750 | 2,200 | -100 | 0.01% | 87,450 |
| 2020-04-08 | 2020-04-06 | 39.200 | 2,300 | -100 | 0.01% | 90,160 |
| 2020-04-01 | 2020-03-30 | 38.700 | 2,400 | +100 | 0.01% | 92,880 |
| 2020-03-24 | 2020-03-20 | 36.000 | 2,300 | -100 | 0.01% | 82,800 |
| 2020-03-23 | 2020-03-19 | 35.550 | 2,400 | -200 | 0.01% | 85,320 |
| 2020-03-18 | 2020-03-16 | 36.850 | 2,600 | +300 | 0.01% | 95,810 |
| 2020-03-17 | 2020-03-13 | 38.350 | 2,300 | +500 | 0.01% | 88,205 |
| 2020-03-10 | 2020-03-06 | 40.200 | 1,800 | +1,300 | 0.01% | 72,360 |
| 2020-02-28 | 2020-02-26 | 39.650 | 500 | +200 | 0.00% | 19,825 |
| 2020-02-27 | 2020-02-25 | 39.500 | 300 | -100 | 0.00% | 11,850 |
| 2020-02-26 | 2020-02-24 | 40.200 | 400 | -600 | 0.00% | 16,080 |
| 2020-02-25 | 2020-02-21 | 39.200 | 1,000 | +200 | 0.00% | 39,200 |
| 2020-02-20 | 2020-02-18 | 38.050 | 800 | +600 | 0.00% | 30,440 |
| 2020-02-05 | 2020-02-03 | 37.800 | 200 | -1,300 | 0.00% | 7,560 |
| 2020-02-03 | 2020-01-30 | 37.850 | 1,500 | +1,300 | 0.01% | 56,775 |
| 2020-01-31 | 2020-01-29 | 37.600 | 200 | +100 | 0.00% | 7,520 |
| 2020-01-14 | 2020-01-10 | 37.150 | 100 | +100 | 0.00% | 3,715 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy