History of CCASS shareholding
Participant: MAGNUM RESEARCH LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 94.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 92.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 90.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 90.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 89.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 88.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 88.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 88.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 88.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 87.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 85.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 86.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 86.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 86.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 85.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 85.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 85.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 86.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 85.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 85.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 83.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 83.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 83.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 82.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 81.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 80.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 79.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 79.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 79.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 79.560 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 78.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 78.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 78.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 78.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 79.120 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 78.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 79.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 79.580 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 79.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 79.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 80.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 80.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 80.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 79.920 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 79.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 77.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 78.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 78.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 78.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 79.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 79.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 79.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 81.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 80.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 79.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 79.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 78.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 79.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 79.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 80.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 79.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 78.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 78.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 79.060 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 78.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 79.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 79.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 79.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 78.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 78.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 79.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 79.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 79.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 79.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 79.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 79.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 80.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 80.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 81.080 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 81.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 79.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 79.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 78.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 78.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 79.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 80.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 79.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 79.760 | 0 | -101 | ||
| 2025-06-04 | 2025-06-02 | 79.500 | 101 | -12,099 | 0.00% | 8,030 |
| 2025-06-02 | 2025-05-29 | 77.860 | 12,200 | -600 | 0.03% | 949,892 |
| 2025-05-29 | 2025-05-27 | 78.160 | 12,800 | -200 | 0.04% | 1,000,448 |
| 2025-05-26 | 2025-05-22 | 78.780 | 13,000 | -100 | 0.04% | 1,024,140 |
| 2025-05-06 | 2025-04-30 | 77.640 | 13,100 | -200 | 0.03% | 1,017,084 |
| 2025-04-16 | 2025-04-14 | 76.100 | 13,300 | -100 | 0.04% | 1,012,130 |
| 2025-04-14 | 2025-04-10 | 73.100 | 13,400 | -100 | 0.04% | 979,540 |
| 2025-04-10 | 2025-04-08 | 70.780 | 13,500 | -300 | 0.04% | 955,530 |
| 2025-04-09 | 2025-04-07 | 70.840 | 13,800 | -200 | 0.04% | 977,592 |
| 2025-04-02 | 2025-03-31 | 73.620 | 14,000 | -100 | 0.03% | 1,030,680 |
| 2025-03-31 | 2025-03-27 | 71.260 | 14,100 | -100 | 0.03% | 1,004,766 |
| 2025-03-21 | 2025-03-19 | 71.420 | 14,200 | -100 | 0.03% | 1,014,164 |
| 2025-02-26 | 2025-02-24 | 69.280 | 14,300 | -100 | 0.04% | 990,704 |
| 2025-02-18 | 2025-02-14 | 69.220 | 14,400 | -100 | 0.04% | 996,768 |
| 2025-02-17 | 2025-02-13 | 68.800 | 14,500 | -100 | 0.04% | 997,600 |
| 2025-02-14 | 2025-02-12 | 68.340 | 14,600 | -100 | 0.04% | 997,764 |
| 2025-02-10 | 2025-02-06 | 67.180 | 14,700 | -500 | 0.04% | 987,546 |
| 2025-02-07 | 2025-02-05 | 67.500 | 15,200 | -100 | 0.04% | 1,026,000 |
| 2025-02-06 | 2025-02-04 | 66.500 | 15,300 | -100 | 0.04% | 1,017,450 |
| 2025-02-05 | 2025-02-03 | 65.960 | 15,400 | -100 | 0.04% | 1,015,784 |
| 2025-01-22 | 2025-01-20 | 63.900 | 15,500 | -100 | 0.04% | 990,450 |
| 2025-01-14 | 2025-01-10 | 63.060 | 15,600 | -100 | 0.04% | 983,736 |
| 2024-12-13 | 2024-12-11 | 63.420 | 15,700 | -100 | 0.04% | 995,694 |
| 2024-12-04 | 2024-12-02 | 62.000 | 15,800 | -100 | 0.04% | 979,600 |
| 2024-12-03 | 2024-11-29 | 62.820 | 15,900 | -100 | 0.04% | 998,838 |
| 2024-12-02 | 2024-11-28 | 62.260 | 16,000 | -100 | 0.04% | 996,160 |
| 2024-11-29 | 2024-11-27 | 62.400 | 16,100 | -100 | 0.04% | 1,004,640 |
| 2024-11-15 | 2024-11-13 | 61.540 | 16,200 | +100 | 0.04% | 996,948 |
| 2024-11-07 | 2024-11-05 | 64.740 | 16,100 | -100 | 0.04% | 1,042,314 |
| 2024-10-31 | 2024-10-29 | 64.960 | 16,200 | -100 | 0.04% | 1,052,352 |
| 2024-10-22 | 2024-10-18 | 63.780 | 16,300 | -100 | 0.04% | 1,039,614 |
| 2024-10-15 | 2024-10-10 | 61.880 | 16,400 | -300 | 0.04% | 1,014,832 |
| 2024-10-10 | 2024-10-08 | 62.000 | 16,700 | +100 | 0.04% | 1,035,400 |
| 2024-10-04 | 2024-10-02 | 62.580 | 16,600 | +100 | 0.04% | 1,038,828 |
| 2024-10-03 | 2024-09-30 | 62.540 | 16,500 | -100 | 0.04% | 1,031,910 |
| 2024-09-26 | 2024-09-24 | 62.040 | 16,600 | -100 | 0.04% | 1,029,864 |
| 2024-09-20 | 2024-09-17 | 61.120 | 16,700 | -100 | 0.04% | 1,020,704 |
| 2024-09-13 | 2024-09-11 | 59.700 | 16,800 | -100 | 0.04% | 1,002,960 |
| 2024-09-12 | 2024-09-10 | 59.280 | 16,900 | -100 | 0.04% | 1,001,832 |
| 2024-09-09 | 2024-09-04 | 58.820 | 17,000 | -100 | 0.04% | 999,940 |
| 2024-09-05 | 2024-09-03 | 59.200 | 17,100 | -100 | 0.04% | 1,012,320 |
| 2024-08-30 | 2024-08-28 | 59.460 | 17,200 | -100 | 0.04% | 1,022,712 |
| 2024-08-21 | 2024-08-19 | 59.280 | 17,300 | -200 | 0.04% | 1,025,544 |
| 2024-08-20 | 2024-08-16 | 58.280 | 17,500 | -100 | 0.04% | 1,019,900 |
| 2024-08-08 | 2024-08-06 | 57.060 | 17,600 | -200 | 0.04% | 1,004,256 |
| 2024-07-18 | 2024-07-16 | 57.840 | 17,800 | -100 | 0.04% | 1,029,552 |
| 2024-06-27 | 2024-06-25 | 55.260 | 17,900 | -100 | 0.04% | 989,154 |
| 2024-06-25 | 2024-06-21 | 56.180 | 18,000 | -100 | 0.05% | 1,011,240 |
| 2024-06-20 | 2024-06-18 | 55.040 | 18,100 | -100 | 0.05% | 996,224 |
| 2024-06-17 | 2024-06-13 | 55.000 | 18,200 | -100 | 0.05% | 1,001,000 |
| 2024-06-11 | 2024-06-06 | 56.180 | 18,300 | +200 | 0.05% | 1,028,094 |
| 2024-06-06 | 2024-06-04 | 55.680 | 18,100 | -100 | 0.05% | 1,007,808 |
| 2024-06-03 | 2024-05-30 | 55.460 | 18,200 | -100 | 0.05% | 1,009,372 |
| 2024-05-29 | 2024-05-27 | 55.520 | 18,300 | -200 | 0.05% | 1,016,016 |
| 2024-05-27 | 2024-05-23 | 55.900 | 18,500 | -300 | 0.05% | 1,034,150 |
| 2024-05-23 | 2024-05-21 | 57.380 | 18,800 | -100 | 0.05% | 1,078,744 |
| 2024-05-22 | 2024-05-20 | 57.840 | 18,900 | -100 | 0.05% | 1,093,176 |
| 2024-05-21 | 2024-05-17 | 56.480 | 19,000 | -100 | 0.05% | 1,073,120 |
| 2024-05-07 | 2024-05-03 | 54.620 | 19,100 | -100 | 0.05% | 1,043,242 |
| 2024-05-06 | 2024-05-02 | 54.780 | 19,200 | -100 | 0.05% | 1,051,776 |
| 2024-05-03 | 2024-04-30 | 55.080 | 19,300 | -100 | 0.05% | 1,063,044 |
| 2024-05-02 | 2024-04-29 | 55.500 | 19,400 | -200 | 0.05% | 1,076,700 |
| 2024-04-25 | 2024-04-23 | 54.940 | 19,600 | -100 | 0.05% | 1,076,824 |
| 2024-04-24 | 2024-04-22 | 56.120 | 19,700 | -100 | 0.05% | 1,105,564 |
| 2024-04-17 | 2024-04-15 | 55.940 | 19,800 | -200 | 0.05% | 1,107,612 |
| 2024-04-16 | 2024-04-12 | 57.100 | 20,000 | -100 | 0.05% | 1,142,000 |
| 2024-04-12 | 2024-04-10 | 56.040 | 20,100 | -100 | 0.05% | 1,126,404 |
| 2024-04-11 | 2024-04-09 | 55.980 | 20,200 | -100 | 0.05% | 1,130,796 |
| 2024-04-10 | 2024-04-08 | 55.660 | 20,300 | -200 | 0.05% | 1,129,898 |
| 2024-04-09 | 2024-04-05 | 54.440 | 20,500 | -200 | 0.05% | 1,116,020 |
| 2024-03-26 | 2024-03-22 | 51.460 | 20,700 | -100 | 0.05% | 1,065,222 |
| 2024-03-21 | 2024-03-19 | 51.240 | 20,800 | -100 | 0.05% | 1,065,792 |
| 2024-03-12 | 2024-03-08 | 51.380 | 20,900 | -100 | 0.05% | 1,073,842 |
| 2024-02-28 | 2024-02-26 | 48.420 | 21,000 | -100 | 0.06% | 1,016,820 |
| 2024-02-27 | 2024-02-23 | 48.100 | 21,100 | -100 | 0.06% | 1,014,910 |
| 2024-02-22 | 2024-02-20 | 48.080 | 21,200 | -100 | 0.06% | 1,019,296 |
| 2024-01-25 | 2024-01-23 | 48.340 | 21,300 | -100 | 0.06% | 1,029,642 |
| 2024-01-22 | 2024-01-18 | 47.860 | 21,400 | -200 | 0.06% | 1,024,204 |
| 2024-01-18 | 2024-01-16 | 48.820 | 21,600 | -100 | 0.06% | 1,054,512 |
| 2024-01-10 | 2024-01-08 | 48.200 | 21,700 | -200 | 0.06% | 1,045,940 |
| 2024-01-04 | 2024-01-02 | 49.300 | 21,900 | -100 | 0.06% | 1,079,670 |
| 2024-01-02 | 2023-12-28 | 49.480 | 22,000 | -300 | 0.06% | 1,088,560 |
| 2023-12-29 | 2023-12-27 | 49.060 | 22,300 | -100 | 0.06% | 1,094,038 |
| 2023-12-19 | 2023-12-15 | 48.380 | 22,400 | -100 | 0.06% | 1,083,712 |
| 2023-12-18 | 2023-12-14 | 48.260 | 22,500 | -100 | 0.06% | 1,085,850 |
| 2023-12-13 | 2023-12-11 | 47.300 | 22,600 | -100 | 0.06% | 1,068,980 |
| 2023-12-08 | 2023-12-06 | 48.320 | 22,700 | -400 | 0.06% | 1,096,864 |
| 2023-12-04 | 2023-11-30 | 48.480 | 23,100 | -100 | 0.06% | 1,119,888 |
| 2023-12-01 | 2023-11-29 | 48.420 | 23,200 | -100 | 0.06% | 1,123,344 |
| 2023-11-29 | 2023-11-27 | 47.600 | 23,300 | -200 | 0.06% | 1,109,080 |
| 2023-11-28 | 2023-11-24 | 47.260 | 23,500 | -100 | 0.06% | 1,110,610 |
| 2023-11-23 | 2023-11-21 | 47.180 | 23,600 | -100 | 0.06% | 1,113,448 |
| 2023-11-17 | 2023-11-15 | 46.760 | 23,700 | -100 | 0.06% | 1,108,212 |
| 2023-11-16 | 2023-11-14 | 46.160 | 23,800 | -100 | 0.06% | 1,098,608 |
| 2023-11-15 | 2023-11-13 | 46.020 | 23,900 | -200 | 0.06% | 1,099,878 |
| 2023-11-13 | 2023-11-09 | 46.260 | 24,100 | -100 | 0.06% | 1,114,866 |
| 2023-11-06 | 2023-11-02 | 47.240 | 24,200 | -200 | 0.06% | 1,143,208 |
| 2023-10-31 | 2023-10-27 | 47.300 | 24,400 | -100 | 0.06% | 1,154,120 |
| 2023-10-26 | 2023-10-24 | 47.060 | 24,500 | -100 | 0.06% | 1,152,970 |
| 2023-10-19 | 2023-10-17 | 45.740 | 24,600 | -100 | 0.07% | 1,125,204 |
| 2023-10-13 | 2023-10-11 | 44.420 | 24,700 | -100 | 0.07% | 1,097,174 |
| 2023-10-11 | 2023-10-09 | 44.080 | 24,800 | -100 | 0.07% | 1,093,184 |
| 2023-10-09 | 2023-10-05 | 43.300 | 24,900 | -100 | 0.07% | 1,078,170 |
| 2023-09-29 | 2023-09-27 | 45.100 | 25,000 | -300 | 0.07% | 1,127,500 |
| 2023-09-25 | 2023-09-21 | 45.800 | 25,300 | -100 | 0.07% | 1,158,740 |
| 2023-09-11 | 2023-09-06 | 45.940 | 25,400 | -100 | 0.07% | 1,166,876 |
| 2023-09-04 | 2023-08-30 | 46.300 | 25,500 | -100 | 0.07% | 1,180,650 |
| 2023-08-21 | 2023-08-17 | 45.200 | 25,600 | -100 | 0.07% | 1,157,120 |
| 2023-08-16 | 2023-08-14 | 45.540 | 25,700 | -100 | 0.07% | 1,170,378 |
| 2023-08-03 | 2023-08-01 | 46.500 | 25,800 | +100 | 0.07% | 1,199,700 |
| 2023-07-24 | 2023-07-20 | 47.100 | 25,700 | +100 | 0.07% | 1,210,470 |
| 2023-07-18 | 2023-07-13 | 46.640 | 25,600 | -100 | 0.07% | 1,193,984 |
| 2023-07-12 | 2023-07-10 | 45.940 | 25,700 | +100 | 0.07% | 1,180,658 |
| 2023-07-04 | 2023-06-30 | 45.460 | 25,600 | +100 | 0.07% | 1,163,776 |
| 2023-06-29 | 2023-06-27 | 45.960 | 25,500 | -100 | 0.07% | 1,171,980 |
| 2023-06-27 | 2023-06-23 | 45.720 | 25,600 | -400 | 0.07% | 1,170,432 |
| 2023-06-20 | 2023-06-16 | 46.700 | 26,000 | +100 | 0.07% | 1,214,200 |
| 2023-06-16 | 2023-06-14 | 46.460 | 25,900 | +100 | 0.07% | 1,203,314 |
| 2023-06-01 | 2023-05-30 | 46.260 | 25,800 | +100 | 0.07% | 1,193,508 |
| 2023-05-29 | 2023-05-24 | 47.060 | 25,700 | -100 | 0.07% | 1,209,442 |
| 2023-05-25 | 2023-05-23 | 46.760 | 25,800 | -100 | 0.07% | 1,206,408 |
| 2023-05-24 | 2023-05-22 | 47.060 | 25,900 | -100 | 0.07% | 1,218,854 |
| 2023-05-22 | 2023-05-18 | 47.160 | 26,000 | -100 | 0.07% | 1,226,160 |
| 2023-05-17 | 2023-05-15 | 48.180 | 26,100 | -200 | 0.07% | 1,257,498 |
| 2023-05-09 | 2023-05-05 | 48.860 | 26,300 | -100 | 0.07% | 1,285,018 |
| 2023-05-08 | 2023-05-04 | 48.620 | 26,400 | -100 | 0.07% | 1,283,568 |
| 2023-05-05 | 2023-05-03 | 48.240 | 26,500 | -300 | 0.07% | 1,278,360 |
| 2023-05-03 | 2023-04-28 | 47.360 | 26,800 | -100 | 0.07% | 1,269,248 |
| 2023-05-02 | 2023-04-27 | 47.940 | 26,900 | -100 | 0.07% | 1,289,586 |
| 2023-04-28 | 2023-04-26 | 47.760 | 27,000 | -100 | 0.07% | 1,289,520 |
| 2023-04-20 | 2023-04-18 | 47.880 | 27,100 | -200 | 0.07% | 1,297,548 |
| 2023-03-24 | 2023-03-22 | 46.580 | 27,300 | -400 | 0.07% | 1,271,634 |
| 2023-03-07 | 2023-03-03 | 44.060 | 27,700 | -100 | 0.07% | 1,220,462 |
| 2023-02-20 | 2023-02-16 | 44.020 | 27,800 | -500 | 0.07% | 1,223,756 |
| 2023-02-09 | 2023-02-07 | 44.860 | 28,300 | +100 | 0.07% | 1,269,538 |
| 2023-02-03 | 2023-02-01 | 46.080 | 28,200 | +100 | 0.07% | 1,299,456 |
| 2023-02-02 | 2023-01-31 | 45.760 | 28,100 | -100 | 0.07% | 1,285,856 |
| 2023-01-31 | 2023-01-27 | 45.960 | 28,200 | +100 | 0.07% | 1,296,072 |
| 2023-01-30 | 2023-01-26 | 46.380 | 28,100 | -100 | 0.07% | 1,303,278 |
| 2023-01-18 | 2023-01-16 | 45.700 | 28,200 | -100 | 0.07% | 1,288,740 |
| 2023-01-13 | 2023-01-11 | 44.820 | 28,300 | +100 | 0.07% | 1,268,406 |
| 2023-01-12 | 2023-01-10 | 44.580 | 28,200 | -100 | 0.07% | 1,257,156 |
| 2023-01-11 | 2023-01-09 | 44.700 | 28,300 | -100 | 0.07% | 1,265,010 |
| 2023-01-09 | 2023-01-05 | 44.140 | 28,400 | -300 | 0.07% | 1,253,576 |
| 2022-12-13 | 2022-12-09 | 42.640 | 28,700 | +100 | 0.07% | 1,223,768 |
| 2022-12-05 | 2022-12-01 | 42.240 | 28,600 | +100 | 0.07% | 1,208,064 |
| 2022-11-30 | 2022-11-28 | 41.720 | 28,500 | -100 | 0.07% | 1,189,020 |
| 2022-11-25 | 2022-11-23 | 41.600 | 28,600 | -300 | 0.07% | 1,189,760 |
| 2022-10-28 | 2022-10-26 | 40.000 | 28,900 | -100 | 0.07% | 1,156,000 |
| 2022-10-27 | 2022-10-25 | 39.480 | 29,000 | -600 | 0.07% | 1,144,920 |
| 2022-10-19 | 2022-10-17 | 39.680 | 29,600 | +100 | 0.08% | 1,174,528 |
| 2022-10-18 | 2022-10-14 | 39.920 | 29,500 | -100 | 0.08% | 1,177,640 |
| 2022-10-14 | 2022-10-12 | 40.040 | 29,600 | -1,000 | 0.08% | 1,185,184 |
| 2022-10-11 | 2022-10-07 | 41.000 | 30,600 | -100 | 0.08% | 1,254,600 |
| 2022-10-07 | 2022-10-05 | 41.160 | 30,700 | -700 | 0.08% | 1,263,612 |
| 2022-10-05 | 2022-09-30 | 40.060 | 31,400 | -100 | 0.08% | 1,257,884 |
| 2022-09-28 | 2022-09-26 | 39.360 | 31,500 | -100 | 0.08% | 1,239,840 |
| 2022-09-20 | 2022-09-16 | 39.620 | 31,600 | -100 | 0.08% | 1,251,992 |
| 2022-09-15 | 2022-09-13 | 41.260 | 31,700 | -100 | 0.08% | 1,307,942 |
| 2022-09-05 | 2022-09-01 | 40.900 | 31,800 | -100 | 0.08% | 1,300,620 |
| 2022-09-02 | 2022-08-31 | 41.220 | 31,900 | +100 | 0.08% | 1,314,918 |
| 2022-08-26 | 2022-08-24 | 41.820 | 31,800 | -100 | 0.08% | 1,329,876 |
| 2022-08-24 | 2022-08-22 | 41.660 | 31,900 | -100 | 0.08% | 1,328,954 |
| 2022-08-19 | 2022-08-17 | 42.520 | 32,000 | +100 | 0.08% | 1,360,640 |
| 2022-08-16 | 2022-08-12 | 42.840 | 31,900 | +100 | 0.08% | 1,366,596 |
| 2022-08-09 | 2022-08-05 | 42.880 | 31,800 | +300 | 0.08% | 1,363,584 |
| 2022-08-08 | 2022-08-04 | 42.460 | 31,500 | -100 | 0.08% | 1,337,490 |
| 2022-08-04 | 2022-08-02 | 42.440 | 31,600 | +100 | 0.08% | 1,341,104 |
| 2022-08-03 | 2022-08-01 | 42.340 | 31,500 | +100 | 0.08% | 1,333,710 |
| 2022-07-27 | 2022-07-25 | 41.360 | 31,400 | -100 | 0.08% | 1,298,704 |
| 2022-07-26 | 2022-07-22 | 41.100 | 31,500 | -100 | 0.08% | 1,294,650 |
| 2022-07-13 | 2022-07-11 | 41.660 | 31,600 | -300 | 0.08% | 1,316,456 |
| 2022-07-12 | 2022-07-08 | 41.660 | 31,900 | -100 | 0.08% | 1,328,954 |
| 2022-07-08 | 2022-07-06 | 42.440 | 32,000 | -100 | 0.08% | 1,358,080 |
| 2022-07-07 | 2022-07-05 | 43.360 | 32,100 | -100 | 0.08% | 1,391,856 |
| 2022-07-05 | 2022-06-30 | 43.500 | 32,200 | -100 | 0.08% | 1,400,700 |
| 2022-07-04 | 2022-06-29 | 43.620 | 32,300 | +100 | 0.08% | 1,408,926 |
| 2022-06-20 | 2022-06-16 | 43.860 | 32,200 | +100 | 0.08% | 1,412,292 |
| 2022-06-16 | 2022-06-14 | 43.860 | 32,100 | -100 | 0.08% | 1,407,906 |
| 2022-06-15 | 2022-06-13 | 44.620 | 32,200 | -100 | 0.08% | 1,436,764 |
| 2022-06-13 | 2022-06-09 | 44.400 | 32,300 | +100 | 0.08% | 1,434,120 |
| 2022-06-06 | 2022-06-01 | 43.940 | 32,200 | -100 | 0.08% | 1,414,868 |
| 2022-06-01 | 2022-05-30 | 44.680 | 32,300 | -100 | 0.08% | 1,443,164 |
| 2022-05-25 | 2022-05-23 | 44.620 | 32,400 | -100 | 0.08% | 1,445,688 |
| 2022-05-24 | 2022-05-20 | 44.280 | 32,500 | -100 | 0.08% | 1,439,100 |
| 2022-05-23 | 2022-05-19 | 43.500 | 32,600 | +100 | 0.08% | 1,418,100 |
| 2022-05-17 | 2022-05-13 | 43.860 | 32,500 | -600 | 0.08% | 1,425,450 |
| 2022-05-13 | 2022-05-11 | 44.420 | 33,100 | -300 | 0.08% | 1,470,302 |
| 2022-05-04 | 2022-04-29 | 45.960 | 33,400 | -100 | 0.08% | 1,535,064 |
| 2022-04-28 | 2022-04-26 | 45.500 | 33,500 | -100 | 0.09% | 1,524,250 |
| 2022-04-27 | 2022-04-25 | 45.940 | 33,600 | -400 | 0.09% | 1,543,584 |
| 2022-04-25 | 2022-04-21 | 46.780 | 34,000 | -100 | 0.09% | 1,590,520 |
| 2022-04-22 | 2022-04-20 | 46.680 | 34,100 | +100 | 0.09% | 1,591,788 |
| 2022-04-21 | 2022-04-19 | 47.500 | 34,000 | -100 | 0.09% | 1,615,000 |
| 2022-04-19 | 2022-04-13 | 46.860 | 34,100 | -100 | 0.09% | 1,597,926 |
| 2022-04-11 | 2022-04-07 | 46.220 | 34,200 | +100 | 0.09% | 1,580,724 |
| 2022-04-06 | 2022-04-01 | 46.340 | 34,100 | +100 | 0.09% | 1,580,194 |
| 2022-04-04 | 2022-03-31 | 46.340 | 34,000 | -200 | 0.09% | 1,575,560 |
| 2022-04-01 | 2022-03-30 | 46.040 | 34,200 | +500 | 0.09% | 1,574,568 |
| 2022-03-30 | 2022-03-28 | 46.280 | 33,700 | +100 | 0.08% | 1,559,636 |
| 2022-03-28 | 2022-03-24 | 46.580 | 33,600 | +500 | 0.08% | 1,565,088 |
| 2022-03-25 | 2022-03-23 | 45.960 | 33,100 | -200 | 0.08% | 1,521,276 |
| 2022-03-23 | 2022-03-21 | 46.080 | 33,300 | -200 | 0.08% | 1,534,464 |
| 2022-03-21 | 2022-03-17 | 46.280 | 33,500 | -200 | 0.08% | 1,550,380 |
| 2022-03-18 | 2022-03-16 | 45.920 | 33,700 | -500 | 0.08% | 1,547,504 |
| 2022-03-17 | 2022-03-15 | 46.160 | 34,200 | -1,100 | 0.08% | 1,578,672 |
| 2022-03-16 | 2022-03-14 | 47.200 | 35,300 | +300 | 0.09% | 1,666,160 |
| 2022-03-14 | 2022-03-10 | 47.360 | 35,000 | -400 | 0.09% | 1,657,600 |
| 2022-03-11 | 2022-03-09 | 48.900 | 35,400 | -600 | 0.09% | 1,731,060 |
| 2022-03-10 | 2022-03-08 | 48.280 | 36,000 | -2,500 | 0.09% | 1,738,080 |
| 2022-03-09 | 2022-03-07 | 47.500 | 38,500 | -100 | 0.09% | 1,828,750 |
| 2022-03-08 | 2022-03-04 | 46.420 | 38,600 | -100 | 0.09% | 1,791,812 |
| 2022-03-04 | 2022-03-02 | 46.600 | 38,700 | -200 | 0.09% | 1,803,420 |
| 2022-03-02 | 2022-02-28 | 45.400 | 38,900 | -100 | 0.10% | 1,766,060 |
| 2022-03-01 | 2022-02-25 | 45.700 | 39,000 | -1,800 | 0.10% | 1,782,300 |
| 2022-02-25 | 2022-02-23 | 45.280 | 40,800 | -600 | 0.10% | 1,847,424 |
| 2022-02-23 | 2022-02-21 | 45.140 | 41,400 | -300 | 0.10% | 1,868,796 |
| 2022-02-22 | 2022-02-18 | 45.200 | 41,700 | -200 | 0.10% | 1,884,840 |
| 2022-02-18 | 2022-02-16 | 44.280 | 41,900 | +100 | 0.10% | 1,855,332 |
| 2022-02-17 | 2022-02-15 | 44.780 | 41,800 | -100 | 0.10% | 1,871,804 |
| 2022-02-16 | 2022-02-14 | 44.320 | 41,900 | -1,000 | 0.10% | 1,857,008 |
| 2022-02-15 | 2022-02-11 | 43.580 | 42,900 | +100 | 0.11% | 1,869,582 |
| 2022-02-08 | 2022-02-04 | 43.120 | 42,800 | -100 | 0.10% | 1,845,536 |
| 2022-02-07 | 2022-01-31 | 42.700 | 42,900 | -400 | 0.11% | 1,831,830 |
| 2022-01-28 | 2022-01-26 | 43.980 | 43,300 | -100 | 0.11% | 1,904,334 |
| 2022-01-26 | 2022-01-24 | 43.780 | 43,400 | -100 | 0.11% | 1,900,052 |
| 2022-01-24 | 2022-01-20 | 43.900 | 43,500 | -100 | 0.11% | 1,909,650 |
| 2022-01-20 | 2022-01-18 | 43.340 | 43,600 | -100 | 0.11% | 1,889,624 |
| 2022-01-18 | 2022-01-14 | 43.520 | 43,700 | -100 | 0.11% | 1,901,824 |
| 2022-01-17 | 2022-01-13 | 43.560 | 43,800 | -100 | 0.11% | 1,907,928 |
| 2022-01-13 | 2022-01-11 | 43.160 | 43,900 | -100 | 0.11% | 1,894,724 |
| 2022-01-12 | 2022-01-10 | 42.780 | 44,000 | -500 | 0.11% | 1,882,320 |
| 2022-01-10 | 2022-01-06 | 43.000 | 44,500 | -400 | 0.11% | 1,913,500 |
| 2022-01-07 | 2022-01-05 | 43.260 | 44,900 | +100 | 0.11% | 1,942,374 |
| 2022-01-05 | 2022-01-03 | 43.520 | 44,800 | -300 | 0.11% | 1,949,696 |
| 2022-01-03 | 2021-12-29 | 43.080 | 45,100 | -200 | 0.11% | 1,942,908 |
| 2021-12-30 | 2021-12-28 | 43.300 | 45,300 | +200 | 0.11% | 1,961,490 |
| 2021-12-29 | 2021-12-24 | 43.300 | 45,100 | -100 | 0.11% | 1,952,830 |
| 2021-12-23 | 2021-12-21 | 42.860 | 45,200 | +100 | 0.11% | 1,937,272 |
| 2021-12-22 | 2021-12-20 | 43.060 | 45,100 | -100 | 0.11% | 1,942,006 |
| 2021-12-17 | 2021-12-15 | 42.260 | 45,200 | -100 | 0.11% | 1,910,152 |
| 2021-12-15 | 2021-12-13 | 42.680 | 45,300 | -200 | 0.11% | 1,933,404 |
| 2021-12-13 | 2021-12-09 | 42.760 | 45,500 | +100 | 0.11% | 1,945,580 |
| 2021-12-08 | 2021-12-06 | 42.680 | 45,400 | -300 | 0.11% | 1,937,672 |
| 2021-12-07 | 2021-12-03 | 42.340 | 45,700 | +100 | 0.11% | 1,934,938 |
| 2021-12-06 | 2021-12-02 | 42.440 | 45,600 | -100 | 0.11% | 1,935,264 |
| 2021-12-03 | 2021-12-01 | 42.720 | 45,700 | +100 | 0.11% | 1,952,304 |
| 2021-12-02 | 2021-11-30 | 42.820 | 45,600 | -100 | 0.11% | 1,952,592 |
| 2021-12-01 | 2021-11-29 | 42.900 | 45,700 | -100 | 0.11% | 1,960,530 |
| 2021-11-25 | 2021-11-23 | 43.160 | 45,800 | -100 | 0.11% | 1,976,728 |
| 2021-11-24 | 2021-11-22 | 44.020 | 45,900 | -100 | 0.11% | 2,020,518 |
| 2021-11-18 | 2021-11-16 | 44.500 | 46,000 | -100 | 0.11% | 2,047,000 |
| 2021-11-17 | 2021-11-15 | 44.440 | 46,100 | -200 | 0.11% | 2,048,684 |
| 2021-11-16 | 2021-11-12 | 44.380 | 46,300 | -400 | 0.11% | 2,054,794 |
| 2021-11-15 | 2021-11-11 | 44.340 | 46,700 | -100 | 0.11% | 2,070,678 |
| 2021-11-11 | 2021-11-09 | 43.460 | 46,800 | -100 | 0.11% | 2,033,928 |
| 2021-11-10 | 2021-11-08 | 43.340 | 46,900 | -400 | 0.11% | 2,032,646 |
| 2021-11-09 | 2021-11-05 | 42.900 | 47,300 | -300 | 0.12% | 2,029,170 |
| 2021-11-08 | 2021-11-04 | 42.320 | 47,600 | -100 | 0.12% | 2,014,432 |
| 2021-11-05 | 2021-11-03 | 42.460 | 47,700 | -400 | 0.12% | 2,025,342 |
| 2021-11-03 | 2021-11-01 | 42.560 | 48,100 | -200 | 0.12% | 2,047,136 |
| 2021-11-02 | 2021-10-29 | 42.880 | 48,300 | -100 | 0.12% | 2,071,104 |
| 2021-10-29 | 2021-10-27 | 42.600 | 48,400 | -300 | 0.12% | 2,061,840 |
| 2021-10-28 | 2021-10-26 | 42.980 | 48,700 | -100 | 0.12% | 2,093,126 |
| 2021-10-27 | 2021-10-25 | 42.860 | 48,800 | -100 | 0.12% | 2,091,568 |
| 2021-10-26 | 2021-10-22 | 42.700 | 48,900 | -300 | 0.12% | 2,088,030 |
| 2021-10-22 | 2021-10-20 | 42.320 | 49,200 | -100 | 0.12% | 2,082,144 |
| 2021-10-21 | 2021-10-19 | 42.480 | 49,300 | -200 | 0.12% | 2,094,264 |
| 2021-10-18 | 2021-10-12 | 41.960 | 49,500 | +100 | 0.12% | 2,077,020 |
| 2021-10-15 | 2021-10-11 | 41.840 | 49,400 | -200 | 0.12% | 2,066,896 |
| 2021-10-08 | 2021-10-06 | 41.740 | 49,600 | -200 | 0.12% | 2,070,304 |
| 2021-10-07 | 2021-10-05 | 41.980 | 49,800 | -100 | 0.12% | 2,090,604 |
| 2021-09-23 | 2021-09-20 | 41.900 | 49,900 | +100 | 0.12% | 2,090,810 |
| 2021-09-21 | 2021-09-17 | 42.100 | 49,800 | -300 | 0.12% | 2,096,580 |
| 2021-09-20 | 2021-09-16 | 42.600 | 50,100 | -200 | 0.12% | 2,134,260 |
| 2021-09-17 | 2021-09-15 | 43.000 | 50,300 | -100 | 0.12% | 2,162,900 |
| 2021-09-16 | 2021-09-14 | 42.760 | 50,400 | -100 | 0.12% | 2,155,104 |
| 2021-09-15 | 2021-09-13 | 42.760 | 50,500 | -300 | 0.12% | 2,159,380 |
| 2021-09-14 | 2021-09-10 | 43.000 | 50,800 | -100 | 0.12% | 2,184,400 |
| 2021-09-08 | 2021-09-06 | 43.600 | 50,900 | -200 | 0.12% | 2,219,240 |
| 2021-09-07 | 2021-09-03 | 43.000 | 51,100 | -600 | 0.13% | 2,197,300 |
| 2021-09-06 | 2021-09-02 | 43.260 | 51,700 | -100 | 0.13% | 2,236,542 |
| 2021-09-03 | 2021-09-01 | 43.280 | 51,800 | +200 | 0.13% | 2,241,904 |
| 2021-09-02 | 2021-08-31 | 43.360 | 51,600 | -100 | 0.13% | 2,237,376 |
| 2021-09-01 | 2021-08-30 | 43.360 | 51,700 | -100 | 0.13% | 2,241,712 |
| 2021-08-31 | 2021-08-27 | 43.020 | 51,800 | -200 | 0.13% | 2,228,436 |
| 2021-08-26 | 2021-08-24 | 43.040 | 52,000 | -300 | 0.13% | 2,238,080 |
| 2021-08-25 | 2021-08-23 | 42.700 | 52,300 | -300 | 0.13% | 2,233,210 |
| 2021-08-24 | 2021-08-20 | 42.780 | 52,600 | -200 | 0.13% | 2,250,228 |
| 2021-08-19 | 2021-08-17 | 42.920 | 52,800 | -100 | 0.13% | 2,266,176 |
| 2021-08-18 | 2021-08-16 | 42.440 | 52,900 | -200 | 0.13% | 2,245,076 |
| 2021-08-12 | 2021-08-10 | 41.520 | 53,100 | +100 | 0.13% | 2,204,712 |
| 2021-08-11 | 2021-08-09 | 41.820 | 53,000 | -500 | 0.13% | 2,216,460 |
| 2021-08-10 | 2021-08-06 | 42.980 | 53,500 | -200 | 0.13% | 2,299,430 |
| 2021-08-09 | 2021-08-05 | 43.260 | 53,700 | -100 | 0.13% | 2,323,062 |
| 2021-08-06 | 2021-08-04 | 43.380 | 53,800 | -100 | 0.13% | 2,333,844 |
| 2021-08-03 | 2021-07-30 | 43.700 | 53,900 | -800 | 0.13% | 2,355,430 |
| 2021-07-30 | 2021-07-28 | 43.100 | 54,700 | -300 | 0.14% | 2,357,570 |
| 2021-07-29 | 2021-07-27 | 42.920 | 55,000 | -100 | 0.14% | 2,360,600 |
| 2021-07-23 | 2021-07-21 | 43.140 | 55,100 | +300 | 0.14% | 2,377,014 |
| 2021-07-22 | 2021-07-20 | 43.320 | 54,800 | +100 | 0.14% | 2,373,936 |
| 2021-07-21 | 2021-07-19 | 43.080 | 54,700 | -100 | 0.14% | 2,356,476 |
| 2021-07-20 | 2021-07-16 | 43.540 | 54,800 | +100 | 0.14% | 2,385,992 |
| 2021-07-15 | 2021-07-13 | 43.140 | 54,700 | +200 | 0.14% | 2,359,758 |
| 2021-07-14 | 2021-07-12 | 43.000 | 54,500 | -300 | 0.13% | 2,343,500 |
| 2021-07-12 | 2021-07-08 | 43.180 | 54,800 | +100 | 0.14% | 2,366,264 |
| 2021-07-09 | 2021-07-07 | 43.160 | 54,700 | +300 | 0.14% | 2,360,852 |
| 2021-07-08 | 2021-07-06 | 43.100 | 54,400 | -400 | 0.13% | 2,344,640 |
| 2021-07-07 | 2021-07-05 | 42.720 | 54,800 | +200 | 0.14% | 2,341,056 |
| 2021-07-06 | 2021-07-02 | 42.400 | 54,600 | +100 | 0.13% | 2,315,040 |
| 2021-07-05 | 2021-06-30 | 41.900 | 54,500 | +100 | 0.13% | 2,283,550 |
| 2021-06-30 | 2021-06-28 | 42.560 | 54,400 | +500 | 0.13% | 2,315,264 |
| 2021-06-29 | 2021-06-25 | 42.480 | 53,900 | -200 | 0.13% | 2,289,672 |
| 2021-06-25 | 2021-06-23 | 42.480 | 54,100 | -100 | 0.13% | 2,298,168 |
| 2021-06-23 | 2021-06-21 | 42.420 | 54,200 | -100 | 0.13% | 2,299,164 |
| 2021-06-22 | 2021-06-18 | 42.700 | 54,300 | -100 | 0.13% | 2,318,610 |
| 2021-06-17 | 2021-06-15 | 44.500 | 54,400 | -400 | 0.13% | 2,420,800 |
| 2021-06-16 | 2021-06-11 | 45.260 | 54,800 | -100 | 0.14% | 2,480,248 |
| 2021-06-15 | 2021-06-10 | 44.800 | 54,900 | -100 | 0.14% | 2,459,520 |
| 2021-06-10 | 2021-06-08 | 45.100 | 55,000 | +100 | 0.14% | 2,480,500 |
| 2021-06-09 | 2021-06-07 | 44.900 | 54,900 | +200 | 0.14% | 2,465,010 |
| 2021-06-07 | 2021-06-03 | 45.140 | 54,700 | +300 | 0.14% | 2,469,158 |
| 2021-06-04 | 2021-06-02 | 45.300 | 54,400 | -300 | 0.13% | 2,464,320 |
| 2021-06-03 | 2021-06-01 | 45.640 | 54,700 | +200 | 0.14% | 2,496,508 |
| 2021-06-02 | 2021-05-31 | 45.400 | 54,500 | -200 | 0.13% | 2,474,300 |
| 2021-05-31 | 2021-05-27 | 45.340 | 54,700 | +200 | 0.14% | 2,480,098 |
| 2021-05-28 | 2021-05-26 | 45.480 | 54,500 | +200 | 0.13% | 2,478,660 |
| 2021-05-27 | 2021-05-25 | 44.880 | 54,300 | -200 | 0.13% | 2,436,984 |
| 2021-05-26 | 2021-05-24 | 44.900 | 54,500 | +100 | 0.13% | 2,447,050 |
| 2021-05-25 | 2021-05-21 | 44.680 | 54,400 | -100 | 0.13% | 2,430,592 |
| 2021-05-24 | 2021-05-20 | 44.660 | 54,500 | -100 | 0.13% | 2,433,970 |
| 2021-05-21 | 2021-05-18 | 44.560 | 54,600 | +100 | 0.13% | 2,432,976 |
| 2021-05-20 | 2021-05-17 | 44.220 | 54,500 | -400 | 0.13% | 2,409,990 |
| 2021-05-18 | 2021-05-14 | 43.820 | 54,900 | -300 | 0.14% | 2,405,718 |
| 2021-05-14 | 2021-05-12 | 43.740 | 55,200 | -100 | 0.14% | 2,414,448 |
| 2021-05-13 | 2021-05-11 | 43.820 | 55,300 | -300 | 0.14% | 2,423,246 |
| 2021-05-12 | 2021-05-10 | 43.840 | 55,600 | -900 | 0.14% | 2,437,504 |
| 2021-05-07 | 2021-05-05 | 42.400 | 56,500 | -200 | 0.14% | 2,395,600 |
| 2021-05-06 | 2021-05-04 | 42.660 | 56,700 | +100 | 0.14% | 2,418,822 |
| 2021-05-05 | 2021-05-03 | 42.460 | 56,600 | +200 | 0.14% | 2,403,236 |
| 2021-05-04 | 2021-04-30 | 42.180 | 56,400 | +500 | 0.14% | 2,378,952 |
| 2021-05-03 | 2021-04-29 | 42.520 | 55,900 | +100 | 0.14% | 2,376,868 |
| 2021-04-30 | 2021-04-28 | 42.260 | 55,800 | -1,100 | 0.14% | 2,358,108 |
| 2021-04-29 | 2021-04-27 | 42.460 | 56,900 | +100 | 0.14% | 2,415,974 |
| 2021-04-28 | 2021-04-26 | 42.340 | 56,800 | -100 | 0.14% | 2,404,912 |
| 2021-04-27 | 2021-04-23 | 42.600 | 56,900 | -100 | 0.14% | 2,423,940 |
| 2021-04-23 | 2021-04-21 | 42.500 | 57,000 | -600 | 0.14% | 2,422,500 |
| 2021-04-22 | 2021-04-20 | 42.320 | 57,600 | -600 | 0.14% | 2,437,632 |
| 2021-04-21 | 2021-04-19 | 42.580 | 58,200 | -300 | 0.14% | 2,478,156 |
| 2021-04-20 | 2021-04-16 | 42.120 | 58,500 | -700 | 0.15% | 2,464,020 |
| 2021-04-19 | 2021-04-15 | 41.680 | 59,200 | -600 | 0.15% | 2,467,456 |
| 2021-04-16 | 2021-04-14 | 41.760 | 59,800 | -2,500 | 0.15% | 2,497,248 |
| 2021-04-15 | 2021-04-13 | 41.260 | 62,300 | -9,600 | 0.15% | 2,570,498 |
| 2021-04-14 | 2021-04-12 | 41.540 | 71,900 | -8,000 | 0.18% | 2,986,726 |
| 2021-04-13 | 2021-04-09 | 41.740 | 79,900 | +300 | 0.20% | 3,335,026 |
| 2021-04-12 | 2021-04-08 | 41.820 | 79,600 | -300 | 0.20% | 3,328,872 |
| 2021-04-09 | 2021-04-07 | 41.680 | 79,900 | +300 | 0.20% | 3,330,232 |
| 2021-04-08 | 2021-04-01 | 41.140 | 79,600 | +200 | 0.20% | 3,274,744 |
| 2021-04-07 | 2021-03-31 | 40.260 | 79,400 | +700 | 0.20% | 3,196,644 |
| 2021-04-01 | 2021-03-30 | 40.600 | 78,700 | +500 | 0.20% | 3,195,220 |
| 2021-03-31 | 2021-03-29 | 41.340 | 78,200 | +100 | 0.19% | 3,232,788 |
| 2021-03-30 | 2021-03-26 | 41.300 | 78,100 | +1,400 | 0.19% | 3,225,530 |
| 2021-03-25 | 2021-03-23 | 41.560 | 76,700 | +700 | 0.19% | 3,187,652 |
| 2021-03-24 | 2021-03-22 | 41.360 | 76,000 | +100 | 0.19% | 3,143,360 |
| 2021-03-23 | 2021-03-19 | 41.620 | 75,900 | +300 | 0.19% | 3,158,958 |
| 2021-03-22 | 2021-03-18 | 41.520 | 75,600 | +300 | 0.19% | 3,138,912 |
| 2021-03-19 | 2021-03-17 | 41.400 | 75,300 | +400 | 0.19% | 3,117,420 |
| 2021-03-18 | 2021-03-16 | 41.260 | 74,900 | +100 | 0.19% | 3,090,374 |
| 2021-03-17 | 2021-03-15 | 41.140 | 74,800 | +300 | 0.19% | 3,077,272 |
| 2021-03-16 | 2021-03-12 | 40.800 | 74,500 | +700 | 0.19% | 3,039,600 |
| 2021-03-15 | 2021-03-11 | 41.440 | 73,800 | +400 | 0.18% | 3,058,272 |
| 2021-03-12 | 2021-03-10 | 40.980 | 73,400 | +200 | 0.18% | 3,007,932 |
| 2021-03-11 | 2021-03-09 | 40.500 | 73,200 | -400 | 0.18% | 2,964,600 |
| 2021-03-10 | 2021-03-08 | 40.540 | 73,600 | -400 | 0.18% | 2,983,744 |
| 2021-03-09 | 2021-03-05 | 40.520 | 74,000 | +500 | 0.18% | 2,998,480 |
| 2021-03-08 | 2021-03-04 | 41.000 | 73,500 | +600 | 0.19% | 3,013,500 |
| 2021-03-05 | 2021-03-03 | 41.380 | 72,900 | +700 | 0.18% | 3,016,602 |
| 2021-03-04 | 2021-03-02 | 41.000 | 72,200 | +1,000 | 0.18% | 2,960,200 |
| 2021-03-03 | 2021-03-01 | 41.880 | 71,200 | +300 | 0.18% | 2,981,856 |
| 2021-03-02 | 2021-02-26 | 41.920 | 70,900 | +600 | 0.18% | 2,972,128 |
| 2021-03-01 | 2021-02-25 | 42.740 | 70,300 | +600 | 0.18% | 3,004,622 |
| 2021-02-26 | 2021-02-24 | 43.000 | 69,700 | +500 | 0.18% | 2,997,100 |
| 2021-02-25 | 2021-02-23 | 43.180 | 69,200 | +700 | 0.17% | 2,988,056 |
| 2021-02-24 | 2021-02-22 | 42.820 | 68,500 | +2,300 | 0.17% | 2,933,170 |
| 2021-02-23 | 2021-02-19 | 42.220 | 66,200 | +1,100 | 0.17% | 2,794,964 |
| 2021-02-22 | 2021-02-18 | 42.500 | 65,100 | +1,000 | 0.17% | 2,766,750 |
| 2021-02-19 | 2021-02-17 | 42.620 | 64,100 | +500 | 0.16% | 2,731,942 |
| 2021-02-17 | 2021-02-11 | 43.740 | 63,600 | +2,100 | 0.17% | 2,781,864 |
| 2021-02-16 | 2021-02-09 | 43.880 | 61,500 | +1,600 | 0.16% | 2,698,620 |
| 2021-02-10 | 2021-02-08 | 43.240 | 59,900 | +400 | 0.16% | 2,590,076 |
| 2021-02-09 | 2021-02-05 | 42.900 | 59,500 | +200 | 0.15% | 2,552,550 |
| 2021-02-08 | 2021-02-04 | 43.480 | 59,300 | +700 | 0.16% | 2,578,364 |
| 2021-02-05 | 2021-02-03 | 43.760 | 58,600 | +1,200 | 0.16% | 2,564,336 |
| 2021-02-04 | 2021-02-02 | 44.160 | 57,400 | +1,300 | 0.15% | 2,534,784 |
| 2021-02-03 | 2021-02-01 | 44.460 | 56,100 | +200 | 0.15% | 2,494,206 |
| 2021-02-02 | 2021-01-29 | 44.040 | 55,900 | +400 | 0.15% | 2,461,836 |
| 2021-02-01 | 2021-01-28 | 43.760 | 55,500 | -200 | 0.15% | 2,428,680 |
| 2021-01-29 | 2021-01-27 | 44.100 | 55,700 | +200 | 0.15% | 2,456,370 |
| 2021-01-28 | 2021-01-26 | 44.120 | 55,500 | +1,300 | 0.15% | 2,448,660 |
| 2021-01-27 | 2021-01-25 | 44.240 | 54,200 | +500 | 0.15% | 2,397,808 |
| 2021-01-26 | 2021-01-22 | 44.360 | 53,700 | +900 | 0.15% | 2,382,132 |
| 2021-01-25 | 2021-01-21 | 44.560 | 52,800 | +500 | 0.14% | 2,352,768 |
| 2021-01-22 | 2021-01-20 | 44.300 | 52,300 | +600 | 0.14% | 2,316,890 |
| 2021-01-21 | 2021-01-19 | 43.940 | 51,700 | +1,700 | 0.14% | 2,271,698 |
| 2021-01-20 | 2021-01-18 | 43.820 | 50,000 | +200 | 0.14% | 2,191,000 |
| 2021-01-19 | 2021-01-15 | 44.200 | 49,800 | +200 | 0.14% | 2,201,160 |
| 2021-01-18 | 2021-01-14 | 43.940 | 49,600 | +200 | 0.14% | 2,179,424 |
| 2021-01-15 | 2021-01-13 | 44.380 | 49,400 | +500 | 0.13% | 2,192,372 |
| 2021-01-14 | 2021-01-12 | 44.320 | 48,900 | +600 | 0.13% | 2,167,248 |
| 2021-01-13 | 2021-01-11 | 44.120 | 48,300 | +1,500 | 0.13% | 2,130,996 |
| 2021-01-12 | 2021-01-08 | 45.500 | 46,800 | +500 | 0.13% | 2,129,400 |
| 2021-01-11 | 2021-01-07 | 45.800 | 46,300 | +500 | 0.13% | 2,120,540 |
| 2021-01-08 | 2021-01-06 | 46.440 | 45,800 | +400 | 0.13% | 2,126,952 |
| 2021-01-07 | 2021-01-05 | 46.360 | 45,400 | +900 | 0.12% | 2,104,744 |
| 2021-01-06 | 2021-01-04 | 45.900 | 44,500 | +100 | 0.12% | 2,042,550 |
| 2021-01-05 | 2020-12-31 | 45.060 | 44,400 | +1,300 | 0.12% | 2,000,664 |
| 2021-01-04 | 2020-12-29 | 44.780 | 43,100 | +200 | 0.12% | 1,930,018 |
| 2020-12-30 | 2020-12-28 | 45.000 | 42,900 | -200 | 0.12% | 1,930,500 |
| 2020-12-29 | 2020-12-24 | 44.800 | 43,100 | +500 | 0.12% | 1,930,880 |
| 2020-12-28 | 2020-12-22 | 44.620 | 42,600 | +600 | 0.12% | 1,900,812 |
| 2020-12-23 | 2020-12-21 | 45.240 | 42,000 | +500 | 0.11% | 1,900,080 |
| 2020-12-22 | 2020-12-18 | 44.940 | 41,500 | +300 | 0.11% | 1,865,010 |
| 2020-12-18 | 2020-12-16 | 44.320 | 41,200 | +300 | 0.11% | 1,825,984 |
| 2020-12-17 | 2020-12-15 | 44.040 | 40,900 | +300 | 0.11% | 1,801,236 |
| 2020-12-16 | 2020-12-14 | 43.900 | 40,600 | +400 | 0.11% | 1,782,340 |
| 2020-12-15 | 2020-12-11 | 43.800 | 40,200 | +800 | 0.11% | 1,760,760 |
| 2020-12-14 | 2020-12-10 | 43.880 | 39,400 | +400 | 0.11% | 1,728,872 |
| 2020-12-11 | 2020-12-09 | 44.360 | 39,000 | +400 | 0.11% | 1,730,040 |
| 2020-12-10 | 2020-12-08 | 44.560 | 38,600 | +500 | 0.11% | 1,720,016 |
| 2020-12-09 | 2020-12-07 | 43.900 | 38,100 | +700 | 0.10% | 1,672,590 |
| 2020-12-08 | 2020-12-04 | 43.980 | 37,400 | +400 | 0.10% | 1,644,852 |
| 2020-12-07 | 2020-12-03 | 44.000 | 37,000 | +800 | 0.10% | 1,628,000 |
| 2020-12-04 | 2020-12-02 | 43.400 | 36,200 | +200 | 0.10% | 1,571,080 |
| 2020-12-03 | 2020-12-01 | 42.800 | 36,000 | +200 | 0.10% | 1,540,800 |
| 2020-12-02 | 2020-11-30 | 42.560 | 35,800 | -1,100 | 0.10% | 1,523,648 |
| 2020-12-01 | 2020-11-27 | 43.240 | 36,900 | +1,400 | 0.10% | 1,595,556 |
| 2020-11-30 | 2020-11-26 | 43.380 | 35,500 | +1,500 | 0.10% | 1,539,990 |
| 2020-11-27 | 2020-11-25 | 43.200 | 34,000 | +600 | 0.09% | 1,468,800 |
| 2020-11-26 | 2020-11-24 | 43.660 | 33,400 | +300 | 0.09% | 1,458,244 |
| 2020-11-25 | 2020-11-23 | 44.780 | 33,100 | +200 | 0.09% | 1,482,218 |
| 2020-11-24 | 2020-11-20 | 44.580 | 32,900 | +400 | 0.09% | 1,466,682 |
| 2020-11-23 | 2020-11-19 | 44.480 | 32,500 | +500 | 0.09% | 1,445,600 |
| 2020-11-20 | 2020-11-18 | 44.960 | 32,000 | +900 | 0.09% | 1,438,720 |
| 2020-11-19 | 2020-11-17 | 45.040 | 31,100 | +400 | 0.08% | 1,400,744 |
| 2020-11-18 | 2020-11-16 | 45.140 | 30,700 | +600 | 0.08% | 1,385,798 |
| 2020-11-17 | 2020-11-13 | 44.880 | 30,100 | +900 | 0.08% | 1,350,888 |
| 2020-11-16 | 2020-11-12 | 44.600 | 29,200 | +200 | 0.08% | 1,302,320 |
| 2020-11-13 | 2020-11-11 | 44.780 | 29,000 | +700 | 0.08% | 1,298,620 |
| 2020-11-12 | 2020-11-10 | 45.020 | 28,300 | +100 | 0.08% | 1,274,066 |
| 2020-11-11 | 2020-11-09 | 46.700 | 28,200 | -100 | 0.08% | 1,316,940 |
| 2020-11-10 | 2020-11-06 | 46.480 | 28,300 | -900 | 0.08% | 1,315,384 |
| 2020-11-09 | 2020-11-05 | 45.620 | 29,200 | +200 | 0.08% | 1,332,104 |
| 2020-11-06 | 2020-11-04 | 45.100 | 29,000 | +500 | 0.08% | 1,307,900 |
| 2020-11-05 | 2020-11-03 | 45.080 | 28,500 | +400 | 0.08% | 1,284,780 |
| 2020-11-04 | 2020-11-02 | 44.920 | 28,100 | -200 | 0.08% | 1,262,252 |
| 2020-11-03 | 2020-10-30 | 44.680 | 28,300 | +500 | 0.08% | 1,264,444 |
| 2020-11-02 | 2020-10-29 | 44.880 | 27,800 | -200 | 0.08% | 1,247,664 |
| 2020-10-30 | 2020-10-28 | 45.460 | 28,000 | +300 | 0.08% | 1,272,880 |
| 2020-10-29 | 2020-10-27 | 45.420 | 27,700 | -100 | 0.08% | 1,258,134 |
| 2020-10-28 | 2020-10-23 | 45.540 | 27,800 | +1,000 | 0.08% | 1,266,012 |
| 2020-10-27 | 2020-10-22 | 45.800 | 26,800 | +200 | 0.07% | 1,227,440 |
| 2020-10-23 | 2020-10-21 | 45.760 | 26,600 | -100 | 0.07% | 1,217,216 |
| 2020-10-22 | 2020-10-20 | 45.360 | 26,700 | +200 | 0.07% | 1,211,112 |
| 2020-10-21 | 2020-10-19 | 45.560 | 26,500 | +300 | 0.07% | 1,207,340 |
| 2020-10-20 | 2020-10-16 | 45.540 | 26,200 | -200 | 0.07% | 1,193,148 |
| 2020-10-19 | 2020-10-15 | 45.320 | 26,400 | +200 | 0.07% | 1,196,448 |
| 2020-10-16 | 2020-10-14 | 45.240 | 26,200 | +200 | 0.07% | 1,185,288 |
| 2020-10-15 | 2020-10-12 | 45.900 | 26,000 | +200 | 0.07% | 1,193,400 |
| 2020-10-14 | 2020-10-09 | 45.620 | 25,800 | +100 | 0.07% | 1,176,996 |
| 2020-10-12 | 2020-10-08 | 45.120 | 25,700 | +400 | 0.07% | 1,159,584 |
| 2020-10-09 | 2020-10-07 | 45.120 | 25,300 | +300 | 0.07% | 1,141,536 |
| 2020-10-08 | 2020-10-06 | 45.500 | 25,000 | +500 | 0.07% | 1,137,500 |
| 2020-10-07 | 2020-10-05 | 45.120 | 24,500 | -100 | 0.07% | 1,105,440 |
| 2020-09-30 | 2020-09-28 | 44.300 | 24,600 | +300 | 0.07% | 1,089,780 |
| 2020-09-29 | 2020-09-25 | 44.660 | 24,300 | -500 | 0.07% | 1,085,238 |
| 2020-09-25 | 2020-09-23 | 44.800 | 24,800 | +200 | 0.07% | 1,111,040 |
| 2020-09-24 | 2020-09-22 | 45.400 | 24,600 | +200 | 0.07% | 1,116,840 |
| 2020-09-22 | 2020-09-18 | 46.640 | 24,400 | +100 | 0.07% | 1,138,016 |
| 2020-09-18 | 2020-09-16 | 46.940 | 24,300 | +200 | 0.07% | 1,140,642 |
| 2020-09-17 | 2020-09-15 | 46.980 | 24,100 | +200 | 0.07% | 1,132,218 |
| 2020-09-15 | 2020-09-11 | 46.400 | 23,900 | +100 | 0.07% | 1,108,960 |
| 2020-09-14 | 2020-09-10 | 46.500 | 23,800 | +200 | 0.07% | 1,106,700 |
| 2020-09-11 | 2020-09-09 | 46.180 | 23,600 | +100 | 0.06% | 1,089,848 |
| 2020-09-08 | 2020-09-04 | 46.300 | 23,500 | +500 | 0.06% | 1,088,050 |
| 2020-09-07 | 2020-09-03 | 46.320 | 23,000 | +400 | 0.06% | 1,065,360 |
| 2020-09-04 | 2020-09-02 | 46.920 | 22,600 | +800 | 0.06% | 1,060,392 |
| 2020-09-03 | 2020-09-01 | 47.600 | 21,800 | +100 | 0.06% | 1,037,680 |
| 2020-09-02 | 2020-08-31 | 46.860 | 21,700 | +100 | 0.06% | 1,016,862 |
| 2020-09-01 | 2020-08-28 | 46.600 | 21,600 | +2,000 | 0.06% | 1,006,560 |
| 2020-08-31 | 2020-08-27 | 46.660 | 19,600 | +800 | 0.05% | 914,536 |
| 2020-08-28 | 2020-08-26 | 45.940 | 18,800 | +300 | 0.05% | 863,672 |
| 2020-08-27 | 2020-08-25 | 46.280 | 18,500 | +100 | 0.05% | 856,180 |
| 2020-08-26 | 2020-08-24 | 46.640 | 18,400 | +300 | 0.05% | 858,176 |
| 2020-08-25 | 2020-08-21 | 46.500 | 18,100 | +800 | 0.05% | 841,650 |
| 2020-08-24 | 2020-08-20 | 46.380 | 17,300 | +500 | 0.05% | 802,374 |
| 2020-08-21 | 2020-08-19 | 47.680 | 16,800 | +200 | 0.05% | 801,024 |
| 2020-08-19 | 2020-08-17 | 46.880 | 16,600 | +500 | 0.05% | 778,208 |
| 2020-08-18 | 2020-08-14 | 46.680 | 16,100 | +400 | 0.04% | 751,548 |
| 2020-08-17 | 2020-08-13 | 46.240 | 15,700 | +300 | 0.04% | 725,968 |
| 2020-08-13 | 2020-08-11 | 47.780 | 15,400 | +100 | 0.04% | 735,812 |
| 2020-08-12 | 2020-08-10 | 48.740 | 15,300 | +200 | 0.04% | 745,722 |
| 2020-08-11 | 2020-08-07 | 49.480 | 15,100 | +700 | 0.04% | 747,148 |
| 2020-08-10 | 2020-08-06 | 49.040 | 14,400 | +900 | 0.04% | 706,176 |
| 2020-08-07 | 2020-08-05 | 48.720 | 13,500 | +200 | 0.04% | 657,720 |
| 2020-08-06 | 2020-08-04 | 47.420 | 13,300 | +300 | 0.04% | 630,686 |
| 2020-08-05 | 2020-08-03 | 47.220 | 13,000 | -100 | 0.04% | 613,860 |
| 2020-08-04 | 2020-07-31 | 47.380 | 13,100 | -100 | 0.04% | 620,678 |
| 2020-07-31 | 2020-07-29 | 46.960 | 13,200 | -800 | 0.04% | 619,872 |
| 2020-07-30 | 2020-07-28 | 46.000 | 14,000 | +100 | 0.04% | 644,000 |
| 2020-07-29 | 2020-07-27 | 46.440 | 13,900 | +300 | 0.04% | 645,516 |
| 2020-07-28 | 2020-07-24 | 45.480 | 13,600 | +300 | 0.04% | 618,528 |
| 2020-07-27 | 2020-07-23 | 45.040 | 13,300 | +900 | 0.04% | 599,032 |
| 2020-07-24 | 2020-07-22 | 44.460 | 12,400 | -100 | 0.04% | 551,304 |
| 2020-07-23 | 2020-07-21 | 43.760 | 12,500 | +100 | 0.04% | 547,000 |
| 2020-07-22 | 2020-07-20 | 43.400 | 12,400 | +400 | 0.04% | 538,160 |
| 2020-07-21 | 2020-07-17 | 43.160 | 12,000 | +300 | 0.04% | 517,920 |
| 2020-07-20 | 2020-07-16 | 43.320 | 11,700 | -100 | 0.04% | 506,844 |
| 2020-07-17 | 2020-07-15 | 43.360 | 11,800 | -400 | 0.04% | 511,648 |
| 2020-07-16 | 2020-07-14 | 43.160 | 12,200 | +200 | 0.04% | 526,552 |
| 2020-07-15 | 2020-07-13 | 43.400 | 12,000 | +100 | 0.04% | 520,800 |
| 2020-07-14 | 2020-07-10 | 43.200 | 11,900 | -300 | 0.04% | 514,080 |
| 2020-07-13 | 2020-07-09 | 43.480 | 12,200 | +300 | 0.04% | 530,456 |
| 2020-07-10 | 2020-07-08 | 43.020 | 11,900 | +100 | 0.04% | 511,938 |
| 2020-07-09 | 2020-07-07 | 42.740 | 11,800 | +100 | 0.04% | 504,332 |
| 2020-07-08 | 2020-07-06 | 42.620 | 11,700 | +100 | 0.04% | 498,654 |
| 2020-07-07 | 2020-07-03 | 42.660 | 11,600 | +200 | 0.04% | 494,856 |
| 2020-07-06 | 2020-07-02 | 42.440 | 11,400 | +100 | 0.03% | 483,816 |
| 2020-06-26 | 2020-06-23 | 42.060 | 11,300 | +100 | 0.03% | 475,278 |
| 2020-06-24 | 2020-06-22 | 41.860 | 11,200 | +200 | 0.03% | 468,832 |
| 2020-06-22 | 2020-06-18 | 41.400 | 11,000 | -200 | 0.03% | 455,400 |
| 2020-06-19 | 2020-06-17 | 41.340 | 11,200 | +200 | 0.03% | 463,008 |
| 2020-06-18 | 2020-06-16 | 41.420 | 11,000 | +200 | 0.03% | 455,620 |
| 2020-06-17 | 2020-06-15 | 41.220 | 10,800 | +100 | 0.03% | 445,176 |
| 2020-06-16 | 2020-06-12 | 41.500 | 10,700 | -200 | 0.03% | 444,050 |
| 2020-06-15 | 2020-06-11 | 41.580 | 10,900 | +100 | 0.03% | 453,222 |
| 2020-06-12 | 2020-06-10 | 41.020 | 10,800 | +100 | 0.03% | 443,016 |
| 2020-06-11 | 2020-06-09 | 40.780 | 10,700 | +100 | 0.03% | 436,346 |
| 2020-06-10 | 2020-06-08 | 40.660 | 10,600 | +100 | 0.03% | 430,996 |
| 2020-06-09 | 2020-06-05 | 40.940 | 10,500 | +200 | 0.03% | 429,870 |
| 2020-06-05 | 2020-06-03 | 41.260 | 10,300 | +100 | 0.03% | 424,978 |
| 2020-06-04 | 2020-06-02 | 41.600 | 10,200 | +100 | 0.03% | 424,320 |
| 2020-06-01 | 2020-05-28 | 41.250 | 10,100 | +100 | 0.03% | 416,625 |
| 2020-05-26 | 2020-05-22 | 41.750 | 10,000 | +200 | 0.03% | 417,500 |
| 2020-05-19 | 2020-05-15 | 41.800 | 9,800 | +200 | 0.03% | 409,640 |
| 2020-05-14 | 2020-05-12 | 41.000 | 9,600 | +100 | 0.03% | 393,600 |
| 2020-05-13 | 2020-05-11 | 40.950 | 9,500 | -100 | 0.03% | 389,025 |
| 2020-05-12 | 2020-05-08 | 41.200 | 9,600 | +300 | 0.03% | 395,520 |
| 2020-05-11 | 2020-05-07 | 40.650 | 9,300 | +300 | 0.03% | 378,045 |
| 2020-05-06 | 2020-05-04 | 40.950 | 9,000 | +200 | 0.03% | 368,550 |
| 2020-05-05 | 2020-04-29 | 41.100 | 8,800 | +100 | 0.03% | 361,680 |
| 2020-04-29 | 2020-04-27 | 41.200 | 8,700 | +100 | 0.03% | 358,440 |
| 2020-04-24 | 2020-04-22 | 40.800 | 8,600 | +100 | 0.03% | 350,880 |
| 2020-04-23 | 2020-04-21 | 40.800 | 8,500 | +100 | 0.03% | 346,800 |
| 2020-04-21 | 2020-04-17 | 40.700 | 8,400 | +100 | 0.03% | 341,880 |
| 2020-04-20 | 2020-04-16 | 41.450 | 8,300 | -100 | 0.03% | 344,035 |
| 2020-04-17 | 2020-04-15 | 40.900 | 8,400 | +200 | 0.03% | 343,560 |
| 2020-04-15 | 2020-04-09 | 39.950 | 8,200 | +100 | 0.03% | 327,590 |
| 2020-04-14 | 2020-04-08 | 39.750 | 8,100 | -200 | 0.03% | 321,975 |
| 2020-04-09 | 2020-04-07 | 39.250 | 8,300 | +100 | 0.03% | 325,775 |
| 2020-04-07 | 2020-04-03 | 38.700 | 8,200 | +300 | 0.03% | 317,340 |
| 2020-04-06 | 2020-04-02 | 38.200 | 7,900 | +100 | 0.03% | 301,780 |
| 2020-04-03 | 2020-04-01 | 38.250 | 7,800 | +100 | 0.03% | 298,350 |
| 2020-04-01 | 2020-03-30 | 38.700 | 7,700 | -300 | 0.02% | 297,990 |
| 2020-03-31 | 2020-03-27 | 38.550 | 8,000 | +100 | 0.03% | 308,400 |
| 2020-03-24 | 2020-03-20 | 36.000 | 7,900 | -100 | 0.03% | 284,400 |
| 2020-03-20 | 2020-03-18 | 36.050 | 8,000 | -600 | 0.03% | 288,400 |
| 2020-03-18 | 2020-03-16 | 36.850 | 8,600 | +200 | 0.03% | 316,910 |
| 2020-03-16 | 2020-03-12 | 39.450 | 8,400 | -700 | 0.03% | 331,380 |
| 2020-03-13 | 2020-03-11 | 39.950 | 9,100 | +600 | 0.03% | 363,545 |
| 2020-03-11 | 2020-03-09 | 40.400 | 8,500 | +100 | 0.03% | 343,400 |
| 2020-03-10 | 2020-03-06 | 40.200 | 8,400 | -500 | 0.03% | 337,680 |
| 2020-03-09 | 2020-03-05 | 39.350 | 8,900 | +200 | 0.03% | 350,215 |
| 2020-03-06 | 2020-03-04 | 39.150 | 8,700 | +800 | 0.03% | 340,605 |
| 2020-03-05 | 2020-03-03 | 38.500 | 7,900 | +700 | 0.03% | 304,150 |
| 2020-03-04 | 2020-03-02 | 38.500 | 7,200 | +200 | 0.02% | 277,200 |
| 2020-03-03 | 2020-02-28 | 39.250 | 7,000 | +200 | 0.02% | 274,750 |
| 2020-03-02 | 2020-02-27 | 39.750 | 6,800 | +200 | 0.02% | 270,300 |
| 2020-02-27 | 2020-02-25 | 39.500 | 6,600 | +300 | 0.02% | 260,700 |
| 2020-02-26 | 2020-02-24 | 40.200 | 6,300 | +200 | 0.02% | 253,260 |
| 2020-02-25 | 2020-02-21 | 39.200 | 6,100 | +100 | 0.02% | 239,120 |
| 2020-02-24 | 2020-02-20 | 38.500 | 6,000 | +400 | 0.02% | 231,000 |
| 2020-02-21 | 2020-02-19 | 38.450 | 5,600 | +600 | 0.02% | 215,320 |
| 2020-02-20 | 2020-02-18 | 38.050 | 5,000 | +200 | 0.02% | 190,250 |
| 2020-02-18 | 2020-02-14 | 37.650 | 4,800 | -100 | 0.02% | 180,720 |
| 2020-02-17 | 2020-02-13 | 37.750 | 4,900 | +100 | 0.02% | 184,975 |
| 2020-02-14 | 2020-02-12 | 37.450 | 4,800 | +200 | 0.02% | 179,760 |
| 2020-02-12 | 2020-02-10 | 37.600 | 4,600 | +100 | 0.02% | 172,960 |
| 2020-02-10 | 2020-02-06 | 37.300 | 4,500 | +200 | 0.01% | 167,850 |
| 2020-02-04 | 2020-01-31 | 37.700 | 4,300 | -100 | 0.01% | 162,110 |
| 2020-02-03 | 2020-01-30 | 37.850 | 4,400 | +100 | 0.01% | 166,540 |
| 2020-01-31 | 2020-01-29 | 37.600 | 4,300 | +200 | 0.01% | 161,680 |
| 2020-01-30 | 2020-01-24 | 37.450 | 4,100 | -100 | 0.01% | 153,545 |
| 2020-01-29 | 2020-01-22 | 37.200 | 4,200 | +100 | 0.01% | 156,240 |
| 2020-01-23 | 2020-01-21 | 37.350 | 4,100 | +500 | 0.01% | 153,135 |
| 2020-01-22 | 2020-01-20 | 37.400 | 3,600 | +300 | 0.01% | 134,640 |
| 2020-01-21 | 2020-01-17 | 37.300 | 3,300 | +800 | 0.01% | 123,090 |
| 2020-01-15 | 2020-01-13 | 37.200 | 2,500 | +100 | 0.01% | 93,000 |
| 2020-01-08 | 2020-01-06 | 37.800 | 2,400 | +100 | 0.01% | 90,720 |
| 2020-01-07 | 2020-01-03 | 37.150 | 2,300 | +100 | 0.01% | 85,445 |
| 2020-01-06 | 2020-01-02 | 36.500 | 2,200 | +100 | 0.01% | 80,300 |
| 2020-01-03 | 2019-12-31 | 36.600 | 2,100 | +400 | 0.01% | 76,860 |
| 2020-01-02 | 2019-12-27 | 36.200 | 1,700 | +100 | 0.01% | 61,540 |
| 2019-12-30 | 2019-12-24 | 35.750 | 1,600 | +100 | 0.01% | 57,200 |
| 2019-12-27 | 2019-12-20 | 35.550 | 1,500 | +100 | 0.01% | 53,325 |
| 2019-12-23 | 2019-12-19 | 35.500 | 1,400 | -100 | 0.00% | 49,700 |
| 2019-12-18 | 2019-12-16 | 35.500 | 1,500 | +100 | 0.00% | 53,250 |
| 2019-12-13 | 2019-12-11 | 35.350 | 1,400 | +100 | 0.00% | 49,490 |
| 2019-12-09 | 2019-12-05 | 35.700 | 1,300 | +100 | 0.00% | 46,410 |
| 2019-12-05 | 2019-12-03 | 35.350 | 1,200 | +100 | 0.00% | 42,420 |
| 2019-12-03 | 2019-11-29 | 35.300 | 1,100 | +100 | 0.00% | 38,830 |
| 2019-11-29 | 2019-11-27 | 35.250 | 1,000 | +100 | 0.00% | 35,250 |
| 2019-11-22 | 2019-11-20 | 35.750 | 900 | +100 | 0.00% | 32,175 |
| 2019-11-18 | 2019-11-14 | 35.500 | 800 | +100 | 0.00% | 28,400 |
| 2019-11-15 | 2019-11-13 | 35.450 | 700 | -100 | 0.00% | 24,815 |
| 2019-10-25 | 2019-10-23 | 36.300 | 800 | +100 | 0.00% | 29,040 |
| 2019-10-23 | 2019-10-21 | 36.150 | 700 | +100 | 0.00% | 25,305 |
| 2019-10-14 | 2019-10-10 | 36.550 | 600 | +100 | 0.00% | 21,930 |
| 2019-10-11 | 2019-10-09 | 36.650 | 500 | +100 | 0.00% | 18,325 |
| 2019-09-27 | 2019-09-25 | 37.200 | 400 | +100 | 0.00% | 14,880 |
| 2019-09-25 | 2019-09-23 | 36.800 | 300 | +100 | 0.00% | 11,040 |
| 2019-09-09 | 2019-09-05 | 37.500 | 200 | +100 | 0.00% | 7,500 |
| 2019-08-30 | 2019-08-28 | 37.550 | 100 | -100 | 0.00% | 3,755 |
| 2019-08-27 | 2019-08-23 | 36.300 | 200 | -100 | 0.00% | 7,260 |
| 2019-07-30 | 2019-07-26 | 34.500 | 300 | +100 | 0.00% | 10,350 |
| 2019-06-28 | 2019-06-26 | 34.100 | 200 | +100 | 0.00% | 6,820 |
| 2019-06-27 | 2019-06-25 | 34.750 | 100 | +100 | 0.00% | 3,475 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy