History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 200 | +0 | 0.00% | 18,680 |
| 2025-10-13 | 2025-10-09 | 94.660 | 200 | +0 | 0.00% | 18,932 |
| 2025-10-10 | 2025-10-08 | 94.840 | 200 | +0 | 0.00% | 18,968 |
| 2025-10-09 | 2025-10-06 | 92.800 | 200 | +0 | 0.00% | 18,560 |
| 2025-10-08 | 2025-10-03 | 90.760 | 200 | +0 | 0.00% | 18,152 |
| 2025-10-06 | 2025-10-02 | 90.900 | 200 | +0 | 0.00% | 18,180 |
| 2025-10-03 | 2025-09-30 | 90.400 | 200 | +0 | 0.00% | 18,080 |
| 2025-10-02 | 2025-09-29 | 89.480 | 200 | +0 | 0.00% | 17,896 |
| 2025-09-30 | 2025-09-26 | 88.080 | 200 | +0 | 0.00% | 17,616 |
| 2025-09-29 | 2025-09-25 | 88.200 | 200 | +0 | 0.00% | 17,640 |
| 2025-09-26 | 2025-09-24 | 88.680 | 200 | +0 | 0.00% | 17,736 |
| 2025-09-25 | 2025-09-23 | 88.220 | 200 | +0 | 0.00% | 17,644 |
| 2025-09-24 | 2025-09-22 | 87.180 | 200 | +0 | 0.00% | 17,436 |
| 2025-09-23 | 2025-09-19 | 85.820 | 200 | +0 | 0.00% | 17,164 |
| 2025-09-22 | 2025-09-18 | 86.000 | 200 | +0 | 0.00% | 17,200 |
| 2025-09-19 | 2025-09-17 | 86.220 | 200 | +0 | 0.00% | 17,244 |
| 2025-09-18 | 2025-09-16 | 86.700 | 200 | +0 | 0.00% | 17,340 |
| 2025-09-17 | 2025-09-15 | 85.700 | 200 | +0 | 0.00% | 17,140 |
| 2025-09-16 | 2025-09-12 | 85.820 | 200 | +0 | 0.00% | 17,164 |
| 2025-09-15 | 2025-09-11 | 85.380 | 200 | +0 | 0.00% | 17,076 |
| 2025-09-12 | 2025-09-10 | 86.000 | 200 | +0 | 0.00% | 17,200 |
| 2025-09-11 | 2025-09-09 | 85.780 | 200 | +0 | 0.00% | 17,156 |
| 2025-09-10 | 2025-09-08 | 85.000 | 200 | +0 | 0.00% | 17,000 |
| 2025-09-09 | 2025-09-05 | 83.580 | 200 | +0 | 0.00% | 16,716 |
| 2025-09-08 | 2025-09-04 | 83.260 | 200 | +0 | 0.00% | 16,652 |
| 2025-09-05 | 2025-09-03 | 83.300 | 200 | +0 | 0.00% | 16,660 |
| 2025-09-04 | 2025-09-02 | 82.060 | 200 | +0 | 0.00% | 16,412 |
| 2025-09-03 | 2025-09-01 | 81.840 | 200 | +0 | 0.00% | 16,368 |
| 2025-09-02 | 2025-08-29 | 80.260 | 200 | +0 | 0.00% | 16,052 |
| 2025-09-01 | 2025-08-28 | 79.900 | 200 | +0 | 0.00% | 15,980 |
| 2025-08-29 | 2025-08-27 | 79.460 | 200 | +0 | 0.00% | 15,892 |
| 2025-08-28 | 2025-08-26 | 79.600 | 200 | +0 | 0.00% | 15,920 |
| 2025-08-27 | 2025-08-25 | 79.560 | 200 | +0 | 0.00% | 15,912 |
| 2025-08-26 | 2025-08-22 | 78.660 | 200 | +0 | 0.00% | 15,732 |
| 2025-08-25 | 2025-08-21 | 78.840 | 200 | +0 | 0.00% | 15,768 |
| 2025-08-22 | 2025-08-20 | 78.440 | 200 | +0 | 0.00% | 15,688 |
| 2025-08-21 | 2025-08-19 | 78.760 | 200 | +0 | 0.00% | 15,752 |
| 2025-08-20 | 2025-08-18 | 79.120 | 200 | +0 | 0.00% | 15,824 |
| 2025-08-19 | 2025-08-15 | 78.940 | 200 | +0 | 0.00% | 15,788 |
| 2025-08-18 | 2025-08-14 | 79.300 | 200 | +0 | 0.00% | 15,860 |
| 2025-08-15 | 2025-08-13 | 79.580 | 200 | +0 | 0.00% | 15,916 |
| 2025-08-14 | 2025-08-12 | 79.620 | 200 | +0 | 0.00% | 15,924 |
| 2025-08-13 | 2025-08-11 | 79.640 | 200 | +0 | 0.00% | 15,928 |
| 2025-08-12 | 2025-08-08 | 80.600 | 200 | +0 | 0.00% | 16,120 |
| 2025-08-11 | 2025-08-07 | 80.460 | 200 | +0 | 0.00% | 16,092 |
| 2025-08-08 | 2025-08-06 | 80.020 | 200 | +0 | 0.00% | 16,004 |
| 2025-08-07 | 2025-08-05 | 79.920 | 200 | +0 | 0.00% | 15,984 |
| 2025-08-06 | 2025-08-04 | 79.560 | 200 | +0 | 0.00% | 15,912 |
| 2025-08-05 | 2025-08-01 | 77.980 | 200 | +0 | 0.00% | 15,596 |
| 2025-08-04 | 2025-07-31 | 78.320 | 200 | +0 | 0.00% | 15,664 |
| 2025-08-01 | 2025-07-30 | 78.920 | 200 | +0 | 0.00% | 15,784 |
| 2025-07-31 | 2025-07-29 | 78.640 | 200 | +0 | 0.00% | 15,728 |
| 2025-07-30 | 2025-07-28 | 79.080 | 200 | +0 | 0.00% | 15,816 |
| 2025-07-29 | 2025-07-25 | 79.480 | 200 | +0 | 0.00% | 15,896 |
| 2025-07-28 | 2025-07-24 | 79.880 | 200 | +0 | 0.00% | 15,976 |
| 2025-07-25 | 2025-07-23 | 81.160 | 200 | +0 | 0.00% | 16,232 |
| 2025-07-24 | 2025-07-22 | 80.320 | 200 | +0 | 0.00% | 16,064 |
| 2025-07-23 | 2025-07-21 | 79.860 | 200 | +0 | 0.00% | 15,972 |
| 2025-07-22 | 2025-07-18 | 79.360 | 200 | +0 | 0.00% | 15,872 |
| 2025-07-21 | 2025-07-17 | 78.940 | 200 | +0 | 0.00% | 15,788 |
| 2025-07-18 | 2025-07-16 | 79.060 | 200 | +0 | 0.00% | 15,812 |
| 2025-07-17 | 2025-07-15 | 79.720 | 200 | +0 | 0.00% | 15,944 |
| 2025-07-16 | 2025-07-14 | 80.000 | 200 | +0 | 0.00% | 16,000 |
| 2025-07-15 | 2025-07-11 | 79.180 | 200 | +0 | 0.00% | 15,836 |
| 2025-07-14 | 2025-07-10 | 78.840 | 200 | +0 | 0.00% | 15,768 |
| 2025-07-11 | 2025-07-09 | 78.140 | 200 | +0 | 0.00% | 15,628 |
| 2025-07-10 | 2025-07-08 | 79.060 | 200 | +0 | 0.00% | 15,812 |
| 2025-07-09 | 2025-07-07 | 78.340 | 200 | +0 | 0.00% | 15,668 |
| 2025-07-08 | 2025-07-04 | 79.360 | 200 | +0 | 0.00% | 15,872 |
| 2025-07-07 | 2025-07-03 | 79.620 | 200 | +0 | 0.00% | 15,924 |
| 2025-07-04 | 2025-07-02 | 79.180 | 200 | +0 | 0.00% | 15,836 |
| 2025-07-03 | 2025-06-30 | 78.200 | 200 | +0 | 0.00% | 15,640 |
| 2025-07-02 | 2025-06-27 | 78.060 | 200 | +0 | 0.00% | 15,612 |
| 2025-06-30 | 2025-06-26 | 79.500 | 200 | +0 | 0.00% | 15,900 |
| 2025-06-27 | 2025-06-25 | 79.080 | 200 | +0 | 0.00% | 15,816 |
| 2025-06-26 | 2025-06-24 | 79.000 | 200 | +0 | 0.00% | 15,800 |
| 2025-06-25 | 2025-06-23 | 79.660 | 200 | +0 | 0.00% | 15,932 |
| 2025-06-24 | 2025-06-20 | 79.400 | 200 | +0 | 0.00% | 15,880 |
| 2025-06-23 | 2025-06-19 | 79.960 | 200 | +0 | 0.00% | 15,992 |
| 2025-06-20 | 2025-06-18 | 80.400 | 200 | +0 | 0.00% | 16,080 |
| 2025-06-19 | 2025-06-17 | 80.480 | 200 | +0 | 0.00% | 16,096 |
| 2025-06-18 | 2025-06-16 | 81.080 | 200 | +0 | 0.00% | 16,216 |
| 2025-06-17 | 2025-06-13 | 81.200 | 200 | +0 | 0.00% | 16,240 |
| 2025-06-16 | 2025-06-12 | 79.360 | 200 | +0 | 0.00% | 15,872 |
| 2025-06-13 | 2025-06-11 | 79.400 | 200 | +0 | 0.00% | 15,880 |
| 2025-06-12 | 2025-06-10 | 78.960 | 200 | +0 | 0.00% | 15,792 |
| 2025-06-11 | 2025-06-09 | 78.980 | 200 | +0 | 0.00% | 15,796 |
| 2025-06-10 | 2025-06-06 | 79.780 | 200 | +0 | 0.00% | 15,956 |
| 2025-06-09 | 2025-06-05 | 80.060 | 200 | +0 | 0.00% | 16,012 |
| 2025-06-06 | 2025-06-04 | 79.720 | 200 | +0 | 0.00% | 15,944 |
| 2025-06-05 | 2025-06-03 | 79.760 | 200 | +0 | 0.00% | 15,952 |
| 2025-06-04 | 2025-06-02 | 79.500 | 200 | +0 | 0.00% | 15,900 |
| 2025-06-03 | 2025-05-30 | 78.220 | 200 | +0 | 0.00% | 15,644 |
| 2025-06-02 | 2025-05-29 | 77.860 | 200 | +0 | 0.00% | 15,572 |
| 2025-05-30 | 2025-05-28 | 78.700 | 200 | +0 | 0.00% | 15,740 |
| 2025-05-29 | 2025-05-27 | 78.160 | 200 | +0 | 0.00% | 15,632 |
| 2025-05-28 | 2025-05-26 | 79.060 | 200 | +0 | 0.00% | 15,812 |
| 2025-05-27 | 2025-05-23 | 78.920 | 200 | +0 | 0.00% | 15,784 |
| 2025-05-26 | 2025-05-22 | 78.780 | 200 | +0 | 0.00% | 15,756 |
| 2025-05-23 | 2025-05-21 | 78.240 | 200 | +0 | 0.00% | 15,648 |
| 2025-05-22 | 2025-05-20 | 76.180 | 200 | +0 | 0.00% | 15,236 |
| 2025-05-21 | 2025-05-19 | 76.380 | 200 | +0 | 0.00% | 15,276 |
| 2025-05-20 | 2025-05-16 | 75.720 | 200 | +0 | 0.00% | 15,144 |
| 2025-05-19 | 2025-05-15 | 74.120 | 200 | +0 | 0.00% | 14,824 |
| 2025-05-16 | 2025-05-14 | 76.320 | 200 | +0 | 0.00% | 15,264 |
| 2025-05-15 | 2025-05-13 | 76.900 | 200 | +0 | 0.00% | 15,380 |
| 2025-05-14 | 2025-05-12 | 75.900 | 200 | +0 | 0.00% | 15,180 |
| 2025-05-13 | 2025-05-09 | 78.240 | 200 | +0 | 0.00% | 15,648 |
| 2025-05-12 | 2025-05-08 | 78.580 | 200 | +0 | 0.00% | 15,716 |
| 2025-05-09 | 2025-05-07 | 79.500 | 200 | +0 | 0.00% | 15,900 |
| 2025-05-08 | 2025-05-06 | 79.100 | 200 | +0 | 0.00% | 15,820 |
| 2025-05-07 | 2025-05-02 | 76.500 | 200 | +0 | 0.00% | 15,300 |
| 2025-05-06 | 2025-04-30 | 77.640 | 200 | +0 | 0.00% | 15,528 |
| 2025-05-02 | 2025-04-29 | 77.960 | 200 | +0 | 0.00% | 15,592 |
| 2025-04-30 | 2025-04-28 | 77.140 | 200 | +0 | 0.00% | 15,428 |
| 2025-04-29 | 2025-04-25 | 77.540 | 200 | +0 | 0.00% | 15,508 |
| 2025-04-28 | 2025-04-24 | 78.180 | 200 | +0 | 0.00% | 15,636 |
| 2025-04-25 | 2025-04-23 | 77.940 | 200 | +0 | 0.00% | 15,588 |
| 2025-04-24 | 2025-04-22 | 81.540 | 200 | +0 | 0.00% | 16,308 |
| 2025-04-23 | 2025-04-17 | 78.100 | 200 | +0 | 0.00% | 15,620 |
| 2025-04-22 | 2025-04-16 | 77.700 | 200 | +0 | 0.00% | 15,540 |
| 2025-04-17 | 2025-04-15 | 75.700 | 200 | +0 | 0.00% | 15,140 |
| 2025-04-16 | 2025-04-14 | 76.100 | 200 | +0 | 0.00% | 15,220 |
| 2025-04-15 | 2025-04-11 | 75.520 | 200 | +0 | 0.00% | 15,104 |
| 2025-04-14 | 2025-04-10 | 73.100 | 200 | +0 | 0.00% | 14,620 |
| 2025-04-11 | 2025-04-09 | 71.420 | 200 | +0 | 0.00% | 14,284 |
| 2025-04-10 | 2025-04-08 | 70.780 | 200 | +0 | 0.00% | 14,156 |
| 2025-04-09 | 2025-04-07 | 70.840 | 200 | +0 | 0.00% | 14,168 |
| 2025-04-08 | 2025-04-03 | 73.420 | 200 | +0 | 0.00% | 14,684 |
| 2025-04-07 | 2025-04-02 | 73.440 | 200 | +0 | 0.00% | 14,688 |
| 2025-04-03 | 2025-04-01 | 73.520 | 200 | +0 | 0.00% | 14,704 |
| 2025-04-02 | 2025-03-31 | 73.620 | 200 | +0 | 0.00% | 14,724 |
| 2025-04-01 | 2025-03-28 | 72.560 | 200 | +0 | 0.00% | 14,512 |
| 2025-03-31 | 2025-03-27 | 71.260 | 200 | +0 | 0.00% | 14,252 |
| 2025-03-28 | 2025-03-26 | 71.260 | 200 | +0 | 0.00% | 14,252 |
| 2025-03-27 | 2025-03-25 | 70.880 | 200 | +0 | 0.00% | 14,176 |
| 2025-03-26 | 2025-03-24 | 71.080 | 200 | +0 | 0.00% | 14,216 |
| 2025-03-25 | 2025-03-21 | 71.300 | 200 | +0 | 0.00% | 14,260 |
| 2025-03-24 | 2025-03-20 | 71.600 | 200 | +0 | 0.00% | 14,320 |
| 2025-03-21 | 2025-03-19 | 71.420 | 200 | +0 | 0.00% | 14,284 |
| 2025-03-20 | 2025-03-18 | 70.980 | 200 | +0 | 0.00% | 14,196 |
| 2025-03-19 | 2025-03-17 | 70.100 | 200 | +0 | 0.00% | 14,020 |
| 2025-03-18 | 2025-03-14 | 70.100 | 200 | +0 | 0.00% | 14,020 |
| 2025-03-17 | 2025-03-13 | 69.020 | 200 | +0 | 0.00% | 13,804 |
| 2025-03-14 | 2025-03-12 | 68.460 | 200 | +0 | 0.00% | 13,692 |
| 2025-03-13 | 2025-03-11 | 68.100 | 200 | +0 | 0.00% | 13,620 |
| 2025-03-12 | 2025-03-10 | 68.380 | 200 | +0 | 0.00% | 13,676 |
| 2025-03-11 | 2025-03-07 | 68.500 | 200 | +0 | 0.00% | 13,700 |
| 2025-03-10 | 2025-03-06 | 68.180 | 200 | +0 | 0.00% | 13,636 |
| 2025-03-07 | 2025-03-05 | 68.440 | 200 | +0 | 0.00% | 13,688 |
| 2025-03-06 | 2025-03-04 | 68.200 | 200 | +0 | 0.00% | 13,640 |
| 2025-03-05 | 2025-03-03 | 67.240 | 200 | +0 | 0.00% | 13,448 |
| 2025-03-04 | 2025-02-28 | 67.120 | 200 | +0 | 0.00% | 13,424 |
| 2025-03-03 | 2025-02-27 | 67.960 | 200 | +0 | 0.00% | 13,592 |
| 2025-02-28 | 2025-02-26 | 68.540 | 200 | +0 | 0.00% | 13,708 |
| 2025-02-27 | 2025-02-25 | 68.860 | 200 | +0 | 0.00% | 13,772 |
| 2025-02-26 | 2025-02-24 | 69.280 | 200 | +0 | 0.00% | 13,856 |
| 2025-02-25 | 2025-02-21 | 68.900 | 200 | +0 | 0.00% | 13,780 |
| 2025-02-24 | 2025-02-20 | 69.400 | 200 | +0 | 0.00% | 13,880 |
| 2025-02-21 | 2025-02-19 | 69.040 | 200 | +0 | 0.00% | 13,808 |
| 2025-02-20 | 2025-02-18 | 68.400 | 200 | +0 | 0.00% | 13,680 |
| 2025-02-19 | 2025-02-17 | 68.360 | 200 | +0 | 0.00% | 13,672 |
| 2025-02-18 | 2025-02-14 | 69.220 | 200 | +0 | 0.00% | 13,844 |
| 2025-02-17 | 2025-02-13 | 68.800 | 200 | +0 | 0.00% | 13,760 |
| 2025-02-14 | 2025-02-12 | 68.340 | 200 | +0 | 0.00% | 13,668 |
| 2025-02-13 | 2025-02-11 | 68.800 | 200 | +0 | 0.00% | 13,760 |
| 2025-02-12 | 2025-02-10 | 68.400 | 200 | +0 | 0.00% | 13,680 |
| 2025-02-11 | 2025-02-07 | 67.600 | 200 | +0 | 0.00% | 13,520 |
| 2025-02-10 | 2025-02-06 | 67.180 | 200 | +0 | 0.00% | 13,436 |
| 2025-02-07 | 2025-02-05 | 67.500 | 200 | +0 | 0.00% | 13,500 |
| 2025-02-06 | 2025-02-04 | 66.500 | 200 | +0 | 0.00% | 13,300 |
| 2025-02-05 | 2025-02-03 | 65.960 | 200 | +0 | 0.00% | 13,192 |
| 2025-02-04 | 2025-01-28 | 64.380 | 200 | +0 | 0.00% | 12,876 |
| 2025-02-03 | 2025-01-24 | 65.460 | 200 | +0 | 0.00% | 13,092 |
| 2025-01-27 | 2025-01-23 | 64.900 | 200 | +0 | 0.00% | 12,980 |
| 2025-01-24 | 2025-01-22 | 65.040 | 200 | +0 | 0.00% | 13,008 |
| 2025-01-23 | 2025-01-21 | 64.300 | 200 | +0 | 0.00% | 12,860 |
| 2025-01-22 | 2025-01-20 | 63.900 | 200 | +0 | 0.00% | 12,780 |
| 2025-01-21 | 2025-01-17 | 64.000 | 200 | +0 | 0.00% | 12,800 |
| 2025-01-20 | 2025-01-16 | 63.660 | 200 | +0 | 0.00% | 12,732 |
| 2025-01-17 | 2025-01-15 | 63.300 | 200 | +0 | 0.00% | 12,660 |
| 2025-01-16 | 2025-01-14 | 62.980 | 200 | +0 | 0.00% | 12,596 |
| 2025-01-15 | 2025-01-13 | 63.400 | 200 | +0 | 0.00% | 12,680 |
| 2025-01-14 | 2025-01-10 | 63.060 | 200 | +0 | 0.00% | 12,612 |
| 2025-01-13 | 2025-01-09 | 62.820 | 200 | +0 | 0.00% | 12,564 |
| 2025-01-10 | 2025-01-08 | 62.440 | 200 | +0 | 0.00% | 12,488 |
| 2025-01-09 | 2025-01-07 | 62.180 | 200 | +0 | 0.00% | 12,436 |
| 2025-01-08 | 2025-01-06 | 61.720 | 200 | +0 | 0.00% | 12,344 |
| 2025-01-07 | 2025-01-03 | 62.520 | 200 | +0 | 0.00% | 12,504 |
| 2025-01-06 | 2025-01-02 | 62.000 | 200 | +0 | 0.00% | 12,400 |
| 2025-01-03 | 2024-12-31 | 61.300 | 200 | +0 | 0.00% | 12,260 |
| 2025-01-02 | 2024-12-27 | 62.020 | 200 | +0 | 0.00% | 12,404 |
| 2024-12-30 | 2024-12-24 | 61.680 | 200 | +0 | 0.00% | 12,336 |
| 2024-12-27 | 2024-12-20 | 61.340 | 200 | +0 | 0.00% | 12,268 |
| 2024-12-23 | 2024-12-19 | 61.620 | 200 | +0 | 0.00% | 12,324 |
| 2024-12-20 | 2024-12-18 | 62.300 | 200 | +0 | 0.00% | 12,460 |
| 2024-12-19 | 2024-12-17 | 62.420 | 200 | +0 | 0.00% | 12,484 |
| 2024-12-18 | 2024-12-16 | 62.500 | 200 | +0 | 0.00% | 12,500 |
| 2024-12-17 | 2024-12-13 | 63.120 | 200 | +0 | 0.00% | 12,624 |
| 2024-12-16 | 2024-12-12 | 63.920 | 200 | +0 | 0.00% | 12,784 |
| 2024-12-13 | 2024-12-11 | 63.420 | 200 | +0 | 0.00% | 12,684 |
| 2024-12-12 | 2024-12-10 | 62.800 | 200 | +0 | 0.00% | 12,560 |
| 2024-12-11 | 2024-12-09 | 62.440 | 200 | +0 | 0.00% | 12,488 |
| 2024-12-10 | 2024-12-06 | 62.220 | 200 | +0 | 0.00% | 12,444 |
| 2024-12-09 | 2024-12-05 | 62.260 | 200 | +0 | 0.00% | 12,452 |
| 2024-12-06 | 2024-12-04 | 62.260 | 200 | +0 | 0.00% | 12,452 |
| 2024-12-05 | 2024-12-03 | 62.340 | 200 | +0 | 0.00% | 12,468 |
| 2024-12-04 | 2024-12-02 | 62.000 | 200 | +0 | 0.00% | 12,400 |
| 2024-12-03 | 2024-11-29 | 62.820 | 200 | +0 | 0.00% | 12,564 |
| 2024-12-02 | 2024-11-28 | 62.260 | 200 | +0 | 0.00% | 12,452 |
| 2024-11-29 | 2024-11-27 | 62.400 | 200 | +0 | 0.00% | 12,480 |
| 2024-11-28 | 2024-11-26 | 61.640 | 200 | +0 | 0.00% | 12,328 |
| 2024-11-27 | 2024-11-25 | 62.900 | 200 | +0 | 0.00% | 12,580 |
| 2024-11-26 | 2024-11-22 | 63.760 | 200 | +0 | 0.00% | 12,752 |
| 2024-11-25 | 2024-11-21 | 62.980 | 200 | +0 | 0.00% | 12,596 |
| 2024-11-22 | 2024-11-20 | 61.980 | 200 | +0 | 0.00% | 12,396 |
| 2024-11-21 | 2024-11-19 | 62.080 | 200 | +0 | 0.00% | 12,416 |
| 2024-11-20 | 2024-11-18 | 61.040 | 200 | +0 | 0.00% | 12,208 |
| 2024-11-19 | 2024-11-15 | 60.580 | 200 | +0 | 0.00% | 12,116 |
| 2024-11-18 | 2024-11-14 | 60.200 | 200 | +0 | 0.00% | 12,040 |
| 2024-11-15 | 2024-11-13 | 61.540 | 200 | +0 | 0.00% | 12,308 |
| 2024-11-14 | 2024-11-12 | 61.240 | 200 | +0 | 0.00% | 12,248 |
| 2024-11-13 | 2024-11-11 | 62.820 | 200 | +0 | 0.00% | 12,564 |
| 2024-11-12 | 2024-11-08 | 63.320 | 200 | +0 | 0.00% | 12,664 |
| 2024-11-11 | 2024-11-07 | 62.680 | 200 | +0 | 0.00% | 12,536 |
| 2024-11-08 | 2024-11-06 | 64.240 | 200 | +0 | 0.00% | 12,848 |
| 2024-11-07 | 2024-11-05 | 64.740 | 200 | +0 | 0.00% | 12,948 |
| 2024-11-06 | 2024-11-04 | 64.580 | 200 | +0 | 0.00% | 12,916 |
| 2024-11-05 | 2024-11-01 | 64.980 | 200 | +0 | 0.00% | 12,996 |
| 2024-11-04 | 2024-10-31 | 65.520 | 200 | +0 | 0.00% | 13,104 |
| 2024-11-01 | 2024-10-30 | 65.660 | 200 | +0 | 0.00% | 13,132 |
| 2024-10-31 | 2024-10-29 | 64.960 | 200 | +0 | 0.00% | 12,992 |
| 2024-10-30 | 2024-10-28 | 64.600 | 200 | +0 | 0.00% | 12,920 |
| 2024-10-29 | 2024-10-25 | 64.340 | 200 | +0 | 0.00% | 12,868 |
| 2024-10-28 | 2024-10-24 | 64.420 | 200 | +0 | 0.00% | 12,884 |
| 2024-10-25 | 2024-10-23 | 65.100 | 200 | +0 | 0.00% | 13,020 |
| 2024-10-24 | 2024-10-22 | 64.500 | 200 | +0 | 0.00% | 12,900 |
| 2024-10-23 | 2024-10-21 | 64.480 | 200 | +0 | 0.00% | 12,896 |
| 2024-10-22 | 2024-10-18 | 63.780 | 200 | +0 | 0.00% | 12,756 |
| 2024-10-21 | 2024-10-17 | 63.300 | 200 | +0 | 0.00% | 12,660 |
| 2024-10-18 | 2024-10-16 | 63.140 | 200 | +0 | 0.00% | 12,628 |
| 2024-10-17 | 2024-10-15 | 62.700 | 200 | +0 | 0.00% | 12,540 |
| 2024-10-16 | 2024-10-14 | 62.960 | 200 | +0 | 0.00% | 12,592 |
| 2024-10-15 | 2024-10-10 | 61.880 | 200 | +0 | 0.00% | 12,376 |
| 2024-10-14 | 2024-10-09 | 61.720 | 200 | +0 | 0.00% | 12,344 |
| 2024-10-10 | 2024-10-08 | 62.000 | 200 | +0 | 0.00% | 12,400 |
| 2024-10-09 | 2024-10-07 | 62.420 | 200 | +0 | 0.00% | 12,484 |
| 2024-10-08 | 2024-10-04 | 62.780 | 200 | +0 | 0.00% | 12,556 |
| 2024-10-07 | 2024-10-03 | 62.280 | 200 | +0 | 0.00% | 12,456 |
| 2024-10-04 | 2024-10-02 | 62.580 | 200 | +0 | 0.00% | 12,516 |
| 2024-10-03 | 2024-09-30 | 62.540 | 200 | +0 | 0.00% | 12,508 |
| 2024-10-02 | 2024-09-27 | 62.900 | 200 | +0 | 0.00% | 12,580 |
| 2024-09-30 | 2024-09-26 | 62.900 | 200 | +0 | 0.00% | 12,580 |
| 2024-09-27 | 2024-09-25 | 62.760 | 200 | +0 | 0.00% | 12,552 |
| 2024-09-26 | 2024-09-24 | 62.040 | 200 | +0 | 0.00% | 12,408 |
| 2024-09-25 | 2024-09-23 | 61.880 | 200 | +0 | 0.00% | 12,376 |
| 2024-09-24 | 2024-09-20 | 61.660 | 200 | +0 | 0.00% | 12,332 |
| 2024-09-23 | 2024-09-19 | 61.080 | 200 | +0 | 0.00% | 12,216 |
| 2024-09-20 | 2024-09-17 | 61.120 | 200 | +0 | 0.00% | 12,224 |
| 2024-09-19 | 2024-09-16 | 61.120 | 200 | +0 | 0.00% | 12,224 |
| 2024-09-17 | 2024-09-13 | 60.860 | 200 | +0 | 0.00% | 12,172 |
| 2024-09-16 | 2024-09-12 | 59.560 | 200 | +0 | 0.00% | 11,912 |
| 2024-09-13 | 2024-09-11 | 59.700 | 200 | +0 | 0.00% | 11,940 |
| 2024-09-12 | 2024-09-10 | 59.280 | 200 | +0 | 0.00% | 11,856 |
| 2024-09-11 | 2024-09-09 | 59.040 | 200 | +0 | 0.00% | 11,808 |
| 2024-09-10 | 2024-09-05 | 59.260 | 200 | +0 | 0.00% | 11,852 |
| 2024-09-09 | 2024-09-04 | 58.820 | 200 | +0 | 0.00% | 11,764 |
| 2024-09-05 | 2024-09-03 | 59.200 | 200 | +0 | 0.00% | 11,840 |
| 2024-09-04 | 2024-09-02 | 59.220 | 200 | +0 | 0.00% | 11,844 |
| 2024-09-03 | 2024-08-30 | 59.620 | 200 | +0 | 0.00% | 11,924 |
| 2024-09-02 | 2024-08-29 | 59.600 | 200 | +0 | 0.00% | 11,920 |
| 2024-08-30 | 2024-08-28 | 59.460 | 200 | +0 | 0.00% | 11,892 |
| 2024-08-29 | 2024-08-27 | 59.460 | 200 | +0 | 0.00% | 11,892 |
| 2024-08-28 | 2024-08-26 | 59.700 | 200 | +0 | 0.00% | 11,940 |
| 2024-08-27 | 2024-08-23 | 59.100 | 200 | +0 | 0.00% | 11,820 |
| 2024-08-26 | 2024-08-22 | 59.440 | 200 | +0 | 0.00% | 11,888 |
| 2024-08-23 | 2024-08-21 | 59.500 | 200 | +0 | 0.00% | 11,900 |
| 2024-08-22 | 2024-08-20 | 59.600 | 200 | +0 | 0.00% | 11,920 |
| 2024-08-21 | 2024-08-19 | 59.280 | 200 | +0 | 0.00% | 11,856 |
| 2024-08-20 | 2024-08-16 | 58.280 | 200 | +0 | 0.00% | 11,656 |
| 2024-08-19 | 2024-08-15 | 58.100 | 200 | +0 | 0.00% | 11,620 |
| 2024-08-16 | 2024-08-14 | 58.520 | 200 | +0 | 0.00% | 11,704 |
| 2024-08-15 | 2024-08-13 | 58.300 | 200 | +0 | 0.00% | 11,660 |
| 2024-08-14 | 2024-08-12 | 57.820 | 200 | +0 | 0.00% | 11,564 |
| 2024-08-13 | 2024-08-09 | 57.500 | 200 | +0 | 0.00% | 11,500 |
| 2024-08-12 | 2024-08-08 | 56.800 | 200 | +0 | 0.00% | 11,360 |
| 2024-08-09 | 2024-08-07 | 56.720 | 200 | +0 | 0.00% | 11,344 |
| 2024-08-08 | 2024-08-06 | 57.060 | 200 | +0 | 0.00% | 11,412 |
| 2024-08-07 | 2024-08-05 | 57.540 | 200 | +0 | 0.00% | 11,508 |
| 2024-08-06 | 2024-08-02 | 58.500 | 200 | +0 | 0.00% | 11,700 |
| 2024-08-05 | 2024-08-01 | 58.100 | 200 | +0 | 0.00% | 11,620 |
| 2024-08-02 | 2024-07-31 | 57.540 | 200 | +0 | 0.00% | 11,508 |
| 2024-08-01 | 2024-07-30 | 56.880 | 200 | +0 | 0.00% | 11,376 |
| 2024-07-31 | 2024-07-29 | 56.880 | 200 | +0 | 0.00% | 11,376 |
| 2024-07-30 | 2024-07-26 | 56.280 | 200 | +0 | 0.00% | 11,256 |
| 2024-07-29 | 2024-07-25 | 56.480 | 200 | +0 | 0.00% | 11,296 |
| 2024-07-26 | 2024-07-24 | 57.400 | 200 | +0 | 0.00% | 11,480 |
| 2024-07-25 | 2024-07-23 | 56.940 | 200 | +0 | 0.00% | 11,388 |
| 2024-07-24 | 2024-07-22 | 57.060 | 200 | +0 | 0.00% | 11,412 |
| 2024-07-23 | 2024-07-19 | 57.360 | 200 | +0 | 0.00% | 11,472 |
| 2024-07-22 | 2024-07-18 | 58.800 | 200 | +0 | 0.00% | 11,760 |
| 2024-07-19 | 2024-07-17 | 58.720 | 200 | +0 | 0.00% | 11,744 |
| 2024-07-18 | 2024-07-16 | 57.840 | 200 | +0 | 0.00% | 11,568 |
| 2024-07-17 | 2024-07-15 | 57.260 | 200 | +0 | 0.00% | 11,452 |
| 2024-07-16 | 2024-07-12 | 57.100 | 200 | +0 | 0.00% | 11,420 |
| 2024-07-15 | 2024-07-11 | 56.520 | 200 | +0 | 0.00% | 11,304 |
| 2024-07-12 | 2024-07-10 | 56.380 | 200 | +0 | 0.00% | 11,276 |
| 2024-07-11 | 2024-07-09 | 56.100 | 200 | +0 | 0.00% | 11,220 |
| 2024-07-10 | 2024-07-08 | 56.620 | 200 | +0 | 0.00% | 11,324 |
| 2024-07-09 | 2024-07-05 | 56.180 | 200 | +0 | 0.00% | 11,236 |
| 2024-07-08 | 2024-07-04 | 56.060 | 200 | +0 | 0.00% | 11,212 |
| 2024-07-05 | 2024-07-03 | 55.760 | 200 | +0 | 0.00% | 11,152 |
| 2024-07-04 | 2024-07-02 | 55.400 | 200 | +0 | 0.00% | 11,080 |
| 2024-07-03 | 2024-06-28 | 55.280 | 200 | +0 | 0.00% | 11,056 |
| 2024-07-02 | 2024-06-27 | 54.660 | 200 | +0 | 0.00% | 10,932 |
| 2024-06-28 | 2024-06-26 | 55.020 | 200 | +0 | 0.00% | 11,004 |
| 2024-06-27 | 2024-06-25 | 55.260 | 200 | +0 | 0.00% | 11,052 |
| 2024-06-26 | 2024-06-24 | 55.300 | 200 | +0 | 0.00% | 11,060 |
| 2024-06-25 | 2024-06-21 | 56.180 | 200 | +0 | 0.00% | 11,236 |
| 2024-06-24 | 2024-06-20 | 55.580 | 200 | +0 | 0.00% | 11,116 |
| 2024-06-21 | 2024-06-19 | 55.400 | 200 | +0 | 0.00% | 11,080 |
| 2024-06-20 | 2024-06-18 | 55.040 | 200 | +0 | 0.00% | 11,008 |
| 2024-06-19 | 2024-06-17 | 55.060 | 200 | +0 | 0.00% | 11,012 |
| 2024-06-18 | 2024-06-14 | 54.940 | 200 | +0 | 0.00% | 10,988 |
| 2024-06-17 | 2024-06-13 | 55.000 | 200 | +0 | 0.00% | 11,000 |
| 2024-06-14 | 2024-06-12 | 55.000 | 200 | +0 | 0.00% | 11,000 |
| 2024-06-13 | 2024-06-11 | 54.700 | 200 | +0 | 0.00% | 10,940 |
| 2024-06-12 | 2024-06-07 | 56.460 | 200 | +0 | 0.00% | 11,292 |
| 2024-06-11 | 2024-06-06 | 56.180 | 200 | +0 | 0.00% | 11,236 |
| 2024-06-07 | 2024-06-05 | 55.340 | 200 | +0 | 0.00% | 11,068 |
| 2024-06-06 | 2024-06-04 | 55.680 | 200 | +0 | 0.00% | 11,136 |
| 2024-06-05 | 2024-06-03 | 55.300 | 200 | +0 | 0.00% | 11,060 |
| 2024-06-04 | 2024-05-31 | 55.680 | 200 | +0 | 0.00% | 11,136 |
| 2024-06-03 | 2024-05-30 | 55.460 | 200 | +0 | 0.00% | 11,092 |
| 2024-05-31 | 2024-05-29 | 55.900 | 200 | +0 | 0.00% | 11,180 |
| 2024-05-30 | 2024-05-28 | 55.620 | 200 | +0 | 0.00% | 11,124 |
| 2024-05-29 | 2024-05-27 | 55.520 | 200 | +0 | 0.00% | 11,104 |
| 2024-05-28 | 2024-05-24 | 55.520 | 200 | +0 | 0.00% | 11,104 |
| 2024-05-27 | 2024-05-23 | 55.900 | 200 | +0 | 0.00% | 11,180 |
| 2024-05-24 | 2024-05-22 | 57.260 | 200 | +0 | 0.00% | 11,452 |
| 2024-05-23 | 2024-05-21 | 57.380 | 200 | +0 | 0.00% | 11,476 |
| 2024-05-22 | 2024-05-20 | 57.840 | 200 | +0 | 0.00% | 11,568 |
| 2024-05-21 | 2024-05-17 | 56.480 | 200 | +0 | 0.00% | 11,296 |
| 2024-05-20 | 2024-05-16 | 56.680 | 200 | +0 | 0.00% | 11,336 |
| 2024-05-17 | 2024-05-14 | 55.480 | 200 | +0 | 0.00% | 11,096 |
| 2024-05-16 | 2024-05-13 | 55.760 | 200 | +0 | 0.00% | 11,152 |
| 2024-05-14 | 2024-05-10 | 56.140 | 200 | +0 | 0.00% | 11,228 |
| 2024-05-13 | 2024-05-09 | 54.820 | 200 | +0 | 0.00% | 10,964 |
| 2024-05-10 | 2024-05-08 | 54.800 | 200 | +0 | 0.00% | 10,960 |
| 2024-05-09 | 2024-05-07 | 55.060 | 200 | +0 | 0.00% | 11,012 |
| 2024-05-08 | 2024-05-06 | 55.180 | 200 | +0 | 0.00% | 11,036 |
| 2024-05-07 | 2024-05-03 | 54.620 | 200 | +0 | 0.00% | 10,924 |
| 2024-05-06 | 2024-05-02 | 54.780 | 200 | +0 | 0.00% | 10,956 |
| 2024-05-03 | 2024-04-30 | 55.080 | 200 | +0 | 0.00% | 11,016 |
| 2024-05-02 | 2024-04-29 | 55.500 | 200 | +0 | 0.00% | 11,100 |
| 2024-04-30 | 2024-04-26 | 55.780 | 200 | +0 | 0.00% | 11,156 |
| 2024-04-29 | 2024-04-25 | 55.260 | 200 | +0 | 0.00% | 11,052 |
| 2024-04-26 | 2024-04-24 | 55.240 | 200 | +0 | 0.00% | 11,048 |
| 2024-04-25 | 2024-04-23 | 54.940 | 200 | +0 | 0.00% | 10,988 |
| 2024-04-24 | 2024-04-22 | 56.120 | 200 | +0 | 0.00% | 11,224 |
| 2024-04-23 | 2024-04-19 | 56.760 | 200 | +0 | 0.00% | 11,352 |
| 2024-04-22 | 2024-04-18 | 56.500 | 200 | +0 | 0.00% | 11,300 |
| 2024-04-19 | 2024-04-17 | 56.640 | 200 | +0 | 0.00% | 11,328 |
| 2024-04-18 | 2024-04-16 | 56.260 | 200 | +0 | 0.00% | 11,252 |
| 2024-04-17 | 2024-04-15 | 55.940 | 200 | +0 | 0.00% | 11,188 |
| 2024-04-16 | 2024-04-12 | 57.100 | 200 | +0 | 0.00% | 11,420 |
| 2024-04-15 | 2024-04-11 | 55.620 | 200 | +0 | 0.00% | 11,124 |
| 2024-04-12 | 2024-04-10 | 56.040 | 200 | +0 | 0.00% | 11,208 |
| 2024-04-11 | 2024-04-09 | 55.980 | 200 | +0 | 0.00% | 11,196 |
| 2024-04-10 | 2024-04-08 | 55.660 | 200 | +0 | 0.00% | 11,132 |
| 2024-04-09 | 2024-04-05 | 54.440 | 200 | +0 | 0.00% | 10,888 |
| 2024-04-08 | 2024-04-03 | 54.060 | 200 | +0 | 0.00% | 10,812 |
| 2024-04-05 | 2024-04-02 | 53.640 | 200 | +0 | 0.00% | 10,728 |
| 2024-04-03 | 2024-03-28 | 52.200 | 200 | +0 | 0.00% | 10,440 |
| 2024-04-02 | 2024-03-27 | 51.780 | 200 | +0 | 0.00% | 10,356 |
| 2024-03-28 | 2024-03-26 | 51.600 | 200 | +0 | 0.00% | 10,320 |
| 2024-03-27 | 2024-03-25 | 51.520 | 200 | +0 | 0.00% | 10,304 |
| 2024-03-26 | 2024-03-22 | 51.460 | 200 | +0 | 0.00% | 10,292 |
| 2024-03-25 | 2024-03-21 | 52.460 | 200 | +0 | 0.00% | 10,492 |
| 2024-03-22 | 2024-03-20 | 51.260 | 200 | +0 | 0.00% | 10,252 |
| 2024-03-21 | 2024-03-19 | 51.240 | 200 | +0 | 0.00% | 10,248 |
| 2024-03-20 | 2024-03-18 | 51.140 | 200 | +0 | 0.00% | 10,228 |
| 2024-03-19 | 2024-03-15 | 51.520 | 200 | +0 | 0.00% | 10,304 |
| 2024-03-18 | 2024-03-14 | 51.600 | 200 | +0 | 0.00% | 10,320 |
| 2024-03-15 | 2024-03-13 | 51.420 | 200 | +0 | 0.00% | 10,284 |
| 2024-03-14 | 2024-03-12 | 51.780 | 200 | +0 | 0.00% | 10,356 |
| 2024-03-13 | 2024-03-11 | 51.900 | 200 | +0 | 0.00% | 10,380 |
| 2024-03-12 | 2024-03-08 | 51.380 | 200 | +0 | 0.00% | 10,276 |
| 2024-03-11 | 2024-03-07 | 51.260 | 200 | +0 | 0.00% | 10,252 |
| 2024-03-08 | 2024-03-06 | 50.700 | 200 | +0 | 0.00% | 10,140 |
| 2024-03-07 | 2024-03-05 | 50.320 | 200 | +0 | 0.00% | 10,064 |
| 2024-03-06 | 2024-03-04 | 49.740 | 200 | +0 | 0.00% | 9,948 |
| 2024-03-05 | 2024-03-01 | 48.780 | 200 | +0 | 0.00% | 9,756 |
| 2024-03-04 | 2024-02-29 | 48.500 | 200 | +0 | 0.00% | 9,700 |
| 2024-03-01 | 2024-02-28 | 48.360 | 200 | +0 | 0.00% | 9,672 |
| 2024-02-29 | 2024-02-27 | 48.440 | 200 | +0 | 0.00% | 9,688 |
| 2024-02-28 | 2024-02-26 | 48.420 | 200 | +0 | 0.00% | 9,684 |
| 2024-02-27 | 2024-02-23 | 48.100 | 200 | +0 | 0.00% | 9,620 |
| 2024-02-26 | 2024-02-22 | 48.400 | 200 | +0 | 0.00% | 9,680 |
| 2024-02-23 | 2024-02-21 | 48.320 | 200 | +0 | 0.00% | 9,664 |
| 2024-02-22 | 2024-02-20 | 48.080 | 200 | +0 | 0.00% | 9,616 |
| 2024-02-21 | 2024-02-19 | 48.060 | 200 | +0 | 0.00% | 9,612 |
| 2024-02-20 | 2024-02-16 | 47.700 | 200 | +0 | 0.00% | 9,540 |
| 2024-02-19 | 2024-02-15 | 47.440 | 200 | +0 | 0.00% | 9,488 |
| 2024-02-16 | 2024-02-14 | 47.380 | 200 | +0 | 0.00% | 9,476 |
| 2024-02-15 | 2024-02-09 | 48.420 | 200 | +0 | 0.00% | 9,684 |
| 2024-02-14 | 2024-02-07 | 48.420 | 200 | +0 | 0.00% | 9,684 |
| 2024-02-08 | 2024-02-06 | 48.240 | 200 | +0 | 0.00% | 9,648 |
| 2024-02-07 | 2024-02-05 | 48.220 | 200 | +0 | 0.00% | 9,644 |
| 2024-02-06 | 2024-02-02 | 48.900 | 200 | +0 | 0.00% | 9,780 |
| 2024-02-05 | 2024-02-01 | 48.660 | 200 | +0 | 0.00% | 9,732 |
| 2024-02-02 | 2024-01-31 | 48.460 | 200 | +0 | 0.00% | 9,692 |
| 2024-02-01 | 2024-01-30 | 48.540 | 200 | +0 | 0.00% | 9,708 |
| 2024-01-31 | 2024-01-29 | 48.380 | 200 | +0 | 0.00% | 9,676 |
| 2024-01-30 | 2024-01-26 | 48.220 | 200 | +0 | 0.00% | 9,644 |
| 2024-01-29 | 2024-01-25 | 47.940 | 200 | +0 | 0.00% | 9,588 |
| 2024-01-26 | 2024-01-24 | 48.280 | 200 | +0 | 0.00% | 9,656 |
| 2024-01-25 | 2024-01-23 | 48.340 | 200 | +0 | 0.00% | 9,668 |
| 2024-01-24 | 2024-01-22 | 48.100 | 200 | +0 | 0.00% | 9,620 |
| 2024-01-23 | 2024-01-19 | 48.180 | 200 | +0 | 0.00% | 9,636 |
| 2024-01-22 | 2024-01-18 | 47.860 | 200 | +0 | 0.00% | 9,572 |
| 2024-01-19 | 2024-01-17 | 48.180 | 200 | +0 | 0.00% | 9,636 |
| 2024-01-18 | 2024-01-16 | 48.820 | 200 | +0 | 0.00% | 9,764 |
| 2024-01-17 | 2024-01-15 | 48.940 | 200 | +0 | 0.00% | 9,788 |
| 2024-01-16 | 2024-01-12 | 48.440 | 200 | +0 | 0.00% | 9,688 |
| 2024-01-15 | 2024-01-11 | 48.360 | 200 | +0 | 0.00% | 9,672 |
| 2024-01-12 | 2024-01-10 | 48.400 | 200 | +0 | 0.00% | 9,680 |
| 2024-01-11 | 2024-01-09 | 48.480 | 200 | +0 | 0.00% | 9,696 |
| 2024-01-10 | 2024-01-08 | 48.200 | 200 | +0 | 0.00% | 9,640 |
| 2024-01-09 | 2024-01-05 | 48.540 | 200 | +0 | 0.00% | 9,708 |
| 2024-01-08 | 2024-01-04 | 48.580 | 200 | +0 | 0.00% | 9,716 |
| 2024-01-05 | 2024-01-03 | 48.980 | 200 | +0 | 0.00% | 9,796 |
| 2024-01-04 | 2024-01-02 | 49.300 | 200 | +0 | 0.00% | 9,860 |
| 2024-01-03 | 2023-12-29 | 49.140 | 200 | +0 | 0.00% | 9,828 |
| 2024-01-02 | 2023-12-28 | 49.480 | 200 | +0 | 0.00% | 9,896 |
| 2023-12-29 | 2023-12-27 | 49.060 | 200 | +0 | 0.00% | 9,812 |
| 2023-12-28 | 2023-12-22 | 48.640 | 200 | +0 | 0.00% | 9,728 |
| 2023-12-27 | 2023-12-21 | 48.260 | 200 | +0 | 0.00% | 9,652 |
| 2023-12-22 | 2023-12-20 | 48.460 | 200 | +0 | 0.00% | 9,692 |
| 2023-12-21 | 2023-12-19 | 48.000 | 200 | +0 | 0.00% | 9,600 |
| 2023-12-20 | 2023-12-18 | 48.000 | 200 | +0 | 0.00% | 9,600 |
| 2023-12-19 | 2023-12-15 | 48.380 | 200 | +0 | 0.00% | 9,676 |
| 2023-12-18 | 2023-12-14 | 48.260 | 200 | +0 | 0.00% | 9,652 |
| 2023-12-15 | 2023-12-13 | 47.040 | 200 | +0 | 0.00% | 9,408 |
| 2023-12-14 | 2023-12-12 | 47.120 | 200 | +0 | 0.00% | 9,424 |
| 2023-12-13 | 2023-12-11 | 47.300 | 200 | +0 | 0.00% | 9,460 |
| 2023-12-12 | 2023-12-08 | 48.200 | 200 | +0 | 0.00% | 9,640 |
| 2023-12-11 | 2023-12-07 | 48.180 | 200 | +0 | 0.00% | 9,636 |
| 2023-12-08 | 2023-12-06 | 48.320 | 200 | +0 | 0.00% | 9,664 |
| 2023-12-07 | 2023-12-05 | 48.280 | 200 | +0 | 0.00% | 9,656 |
| 2023-12-06 | 2023-12-04 | 49.060 | 200 | +0 | 0.00% | 9,812 |
| 2023-12-05 | 2023-12-01 | 48.400 | 200 | +0 | 0.00% | 9,680 |
| 2023-12-04 | 2023-11-30 | 48.480 | 200 | +0 | 0.00% | 9,696 |
| 2023-12-01 | 2023-11-29 | 48.420 | 200 | +0 | 0.00% | 9,684 |
| 2023-11-30 | 2023-11-28 | 47.760 | 200 | +0 | 0.00% | 9,552 |
| 2023-11-29 | 2023-11-27 | 47.600 | 200 | +0 | 0.00% | 9,520 |
| 2023-11-28 | 2023-11-24 | 47.260 | 200 | +0 | 0.00% | 9,452 |
| 2023-11-27 | 2023-11-23 | 47.320 | 200 | +0 | 0.00% | 9,464 |
| 2023-11-24 | 2023-11-22 | 47.500 | 200 | +0 | 0.00% | 9,500 |
| 2023-11-23 | 2023-11-21 | 47.180 | 200 | +0 | 0.00% | 9,436 |
| 2023-11-22 | 2023-11-20 | 46.920 | 200 | +0 | 0.00% | 9,384 |
| 2023-11-21 | 2023-11-17 | 47.120 | 200 | +0 | 0.00% | 9,424 |
| 2023-11-20 | 2023-11-16 | 46.640 | 200 | +0 | 0.00% | 9,328 |
| 2023-11-17 | 2023-11-15 | 46.760 | 200 | +0 | 0.00% | 9,352 |
| 2023-11-16 | 2023-11-14 | 46.160 | 200 | +0 | 0.00% | 9,232 |
| 2023-11-15 | 2023-11-13 | 46.020 | 200 | +0 | 0.00% | 9,204 |
| 2023-11-14 | 2023-11-10 | 46.460 | 200 | +0 | 0.00% | 9,292 |
| 2023-11-13 | 2023-11-09 | 46.260 | 200 | +0 | 0.00% | 9,252 |
| 2023-11-10 | 2023-11-08 | 46.760 | 200 | +0 | 0.00% | 9,352 |
| 2023-11-09 | 2023-11-07 | 46.860 | 200 | +0 | 0.00% | 9,372 |
| 2023-11-08 | 2023-11-06 | 47.200 | 200 | +0 | 0.00% | 9,440 |
| 2023-11-07 | 2023-11-03 | 47.280 | 200 | +0 | 0.00% | 9,456 |
| 2023-11-06 | 2023-11-02 | 47.240 | 200 | +0 | 0.00% | 9,448 |
| 2023-11-03 | 2023-11-01 | 47.100 | 200 | +0 | 0.00% | 9,420 |
| 2023-11-02 | 2023-10-31 | 47.500 | 200 | +0 | 0.00% | 9,500 |
| 2023-11-01 | 2023-10-30 | 47.460 | 200 | +0 | 0.00% | 9,492 |
| 2023-10-31 | 2023-10-27 | 47.300 | 200 | +0 | 0.00% | 9,460 |
| 2023-10-30 | 2023-10-26 | 47.340 | 200 | +0 | 0.00% | 9,468 |
| 2023-10-27 | 2023-10-25 | 46.920 | 200 | +0 | 0.00% | 9,384 |
| 2023-10-26 | 2023-10-24 | 47.060 | 200 | +0 | 0.00% | 9,412 |
| 2023-10-25 | 2023-10-20 | 47.180 | 200 | +0 | 0.00% | 9,436 |
| 2023-10-24 | 2023-10-19 | 46.500 | 200 | +0 | 0.00% | 9,300 |
| 2023-10-20 | 2023-10-18 | 46.240 | 200 | +0 | 0.00% | 9,248 |
| 2023-10-19 | 2023-10-17 | 45.740 | 200 | +0 | 0.00% | 9,148 |
| 2023-10-18 | 2023-10-16 | 45.480 | 200 | +0 | 0.00% | 9,096 |
| 2023-10-17 | 2023-10-13 | 44.720 | 200 | +0 | 0.00% | 8,944 |
| 2023-10-16 | 2023-10-12 | 44.680 | 200 | +0 | 0.00% | 8,936 |
| 2023-10-13 | 2023-10-11 | 44.420 | 200 | +0 | 0.00% | 8,884 |
| 2023-10-12 | 2023-10-10 | 44.120 | 200 | +0 | 0.00% | 8,824 |
| 2023-10-11 | 2023-10-09 | 44.080 | 200 | +0 | 0.00% | 8,816 |
| 2023-10-10 | 2023-10-06 | 43.340 | 200 | +0 | 0.00% | 8,668 |
| 2023-10-09 | 2023-10-05 | 43.300 | 200 | +0 | 0.00% | 8,660 |
| 2023-10-06 | 2023-10-04 | 43.360 | 200 | +0 | 0.00% | 8,672 |
| 2023-10-05 | 2023-10-03 | 43.460 | 200 | +0 | 0.00% | 8,692 |
| 2023-10-04 | 2023-09-29 | 44.560 | 200 | +0 | 0.00% | 8,912 |
| 2023-10-03 | 2023-09-28 | 44.600 | 200 | +0 | 0.00% | 8,920 |
| 2023-09-29 | 2023-09-27 | 45.100 | 200 | +0 | 0.00% | 9,020 |
| 2023-09-28 | 2023-09-26 | 45.460 | 200 | +0 | 0.00% | 9,092 |
| 2023-09-27 | 2023-09-25 | 45.660 | 200 | +0 | 0.00% | 9,132 |
| 2023-09-26 | 2023-09-22 | 45.820 | 200 | +0 | 0.00% | 9,164 |
| 2023-09-25 | 2023-09-21 | 45.800 | 200 | +0 | 0.00% | 9,160 |
| 2023-09-22 | 2023-09-20 | 45.900 | 200 | +0 | 0.00% | 9,180 |
| 2023-09-21 | 2023-09-19 | 45.940 | 200 | +0 | 0.00% | 9,188 |
| 2023-09-20 | 2023-09-18 | 45.860 | 200 | +0 | 0.00% | 9,172 |
| 2023-09-19 | 2023-09-15 | 45.640 | 200 | +0 | 0.00% | 9,128 |
| 2023-09-18 | 2023-09-14 | 45.340 | 200 | +0 | 0.00% | 9,068 |
| 2023-09-15 | 2023-09-13 | 45.500 | 200 | +0 | 0.00% | 9,100 |
| 2023-09-14 | 2023-09-12 | 45.740 | 200 | +0 | 0.00% | 9,148 |
| 2023-09-13 | 2023-09-11 | 45.960 | 200 | +0 | 0.00% | 9,192 |
| 2023-09-12 | 2023-09-07 | 45.740 | 200 | +0 | 0.00% | 9,148 |
| 2023-09-11 | 2023-09-06 | 45.940 | 200 | +0 | 0.00% | 9,188 |
| 2023-09-07 | 2023-09-05 | 46.220 | 200 | +0 | 0.00% | 9,244 |
| 2023-09-06 | 2023-09-04 | 46.380 | 200 | +0 | 0.00% | 9,276 |
| 2023-09-05 | 2023-08-31 | 46.480 | 200 | +0 | 0.00% | 9,296 |
| 2023-09-04 | 2023-08-30 | 46.300 | 200 | +0 | 0.00% | 9,260 |
| 2023-08-31 | 2023-08-29 | 45.920 | 200 | +0 | 0.00% | 9,184 |
| 2023-08-30 | 2023-08-28 | 45.720 | 200 | +0 | 0.00% | 9,144 |
| 2023-08-29 | 2023-08-25 | 45.660 | 200 | +0 | 0.00% | 9,132 |
| 2023-08-28 | 2023-08-24 | 45.840 | 200 | +0 | 0.00% | 9,168 |
| 2023-08-25 | 2023-08-23 | 45.380 | 200 | +0 | 0.00% | 9,076 |
| 2023-08-24 | 2023-08-22 | 45.380 | 200 | +0 | 0.00% | 9,076 |
| 2023-08-23 | 2023-08-21 | 45.000 | 200 | +0 | 0.00% | 9,000 |
| 2023-08-22 | 2023-08-18 | 45.140 | 200 | +0 | 0.00% | 9,028 |
| 2023-08-21 | 2023-08-17 | 45.200 | 200 | +0 | 0.00% | 9,040 |
| 2023-08-18 | 2023-08-16 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2023-08-17 | 2023-08-15 | 45.320 | 200 | +0 | 0.00% | 9,064 |
| 2023-08-16 | 2023-08-14 | 45.540 | 200 | +0 | 0.00% | 9,108 |
| 2023-08-15 | 2023-08-11 | 45.660 | 200 | +0 | 0.00% | 9,132 |
| 2023-08-14 | 2023-08-10 | 45.680 | 200 | +0 | 0.00% | 9,136 |
| 2023-08-11 | 2023-08-09 | 45.860 | 200 | +0 | 0.00% | 9,172 |
| 2023-08-10 | 2023-08-08 | 45.940 | 200 | +0 | 0.00% | 9,188 |
| 2023-08-09 | 2023-08-07 | 45.940 | 200 | +0 | 0.00% | 9,188 |
| 2023-08-08 | 2023-08-04 | 46.000 | 200 | +0 | 0.00% | 9,200 |
| 2023-08-07 | 2023-08-03 | 46.080 | 200 | +0 | 0.00% | 9,216 |
| 2023-08-04 | 2023-08-02 | 46.340 | 200 | +0 | 0.00% | 9,268 |
| 2023-08-03 | 2023-08-01 | 46.500 | 200 | +0 | 0.00% | 9,300 |
| 2023-08-02 | 2023-07-31 | 46.420 | 200 | +0 | 0.00% | 9,284 |
| 2023-08-01 | 2023-07-28 | 46.340 | 200 | +0 | 0.00% | 9,268 |
| 2023-07-31 | 2023-07-27 | 47.000 | 200 | +0 | 0.00% | 9,400 |
| 2023-07-28 | 2023-07-26 | 46.780 | 200 | +0 | 0.00% | 9,356 |
| 2023-07-27 | 2023-07-25 | 46.640 | 200 | +0 | 0.00% | 9,328 |
| 2023-07-26 | 2023-07-24 | 46.800 | 200 | +0 | 0.00% | 9,360 |
| 2023-07-25 | 2023-07-21 | 46.880 | 200 | +0 | 0.00% | 9,376 |
| 2023-07-24 | 2023-07-20 | 47.100 | 200 | +0 | 0.00% | 9,420 |
| 2023-07-21 | 2023-07-19 | 47.040 | 200 | +0 | 0.00% | 9,408 |
| 2023-07-20 | 2023-07-18 | 46.620 | 200 | +0 | 0.00% | 9,324 |
| 2023-07-19 | 2023-07-14 | 46.680 | 200 | +0 | 0.00% | 9,336 |
| 2023-07-18 | 2023-07-13 | 46.640 | 200 | +0 | 0.00% | 9,328 |
| 2023-07-14 | 2023-07-12 | 46.200 | 200 | +0 | 0.00% | 9,240 |
| 2023-07-13 | 2023-07-11 | 46.060 | 200 | +0 | 0.00% | 9,212 |
| 2023-07-12 | 2023-07-10 | 45.940 | 200 | +0 | 0.00% | 9,188 |
| 2023-07-11 | 2023-07-07 | 45.640 | 200 | +0 | 0.00% | 9,128 |
| 2023-07-10 | 2023-07-06 | 45.660 | 200 | +0 | 0.00% | 9,132 |
| 2023-07-07 | 2023-07-05 | 45.960 | 200 | +0 | 0.00% | 9,192 |
| 2023-07-06 | 2023-07-04 | 45.940 | 200 | +0 | 0.00% | 9,188 |
| 2023-07-05 | 2023-07-03 | 45.600 | 200 | +0 | 0.00% | 9,120 |
| 2023-07-04 | 2023-06-30 | 45.460 | 200 | +0 | 0.00% | 9,092 |
| 2023-07-03 | 2023-06-29 | 45.440 | 200 | +0 | 0.00% | 9,088 |
| 2023-06-30 | 2023-06-28 | 45.620 | 200 | +0 | 0.00% | 9,124 |
| 2023-06-29 | 2023-06-27 | 45.960 | 200 | +0 | 0.00% | 9,192 |
| 2023-06-28 | 2023-06-26 | 45.960 | 200 | +0 | 0.00% | 9,192 |
| 2023-06-27 | 2023-06-23 | 45.720 | 200 | +0 | 0.00% | 9,144 |
| 2023-06-26 | 2023-06-21 | 46.180 | 200 | +0 | 0.00% | 9,236 |
| 2023-06-23 | 2023-06-20 | 46.540 | 200 | +0 | 0.00% | 9,308 |
| 2023-06-21 | 2023-06-19 | 46.520 | 200 | +0 | 0.00% | 9,304 |
| 2023-06-20 | 2023-06-16 | 46.700 | 200 | +0 | 0.00% | 9,340 |
| 2023-06-19 | 2023-06-15 | 46.100 | 200 | +0 | 0.00% | 9,220 |
| 2023-06-16 | 2023-06-14 | 46.460 | 200 | +0 | 0.00% | 9,292 |
| 2023-06-15 | 2023-06-13 | 46.800 | 200 | +0 | 0.00% | 9,360 |
| 2023-06-14 | 2023-06-12 | 46.880 | 200 | +0 | 0.00% | 9,376 |
| 2023-06-13 | 2023-06-09 | 46.840 | 200 | +0 | 0.00% | 9,368 |
| 2023-06-12 | 2023-06-08 | 46.480 | 200 | +0 | 0.00% | 9,296 |
| 2023-06-09 | 2023-06-07 | 46.760 | 200 | +0 | 0.00% | 9,352 |
| 2023-06-08 | 2023-06-06 | 46.680 | 200 | +0 | 0.00% | 9,336 |
| 2023-06-07 | 2023-06-05 | 46.380 | 200 | +0 | 0.00% | 9,276 |
| 2023-06-06 | 2023-06-02 | 47.220 | 200 | +0 | 0.00% | 9,444 |
| 2023-06-05 | 2023-06-01 | 46.700 | 200 | +0 | 0.00% | 9,340 |
| 2023-06-02 | 2023-05-31 | 46.720 | 200 | +0 | 0.00% | 9,344 |
| 2023-06-01 | 2023-05-30 | 46.260 | 200 | +0 | 0.00% | 9,252 |
| 2023-05-31 | 2023-05-29 | 46.420 | 200 | +0 | 0.00% | 9,284 |
| 2023-05-30 | 2023-05-25 | 46.800 | 200 | +0 | 0.00% | 9,360 |
| 2023-05-29 | 2023-05-24 | 47.060 | 200 | +0 | 0.00% | 9,412 |
| 2023-05-25 | 2023-05-23 | 46.760 | 200 | +0 | 0.00% | 9,352 |
| 2023-05-24 | 2023-05-22 | 47.060 | 200 | +0 | 0.00% | 9,412 |
| 2023-05-23 | 2023-05-19 | 46.760 | 200 | +0 | 0.00% | 9,352 |
| 2023-05-22 | 2023-05-18 | 47.160 | 200 | +0 | 0.00% | 9,432 |
| 2023-05-19 | 2023-05-17 | 47.500 | 200 | +0 | 0.00% | 9,500 |
| 2023-05-18 | 2023-05-16 | 47.940 | 200 | +0 | 0.00% | 9,588 |
| 2023-05-17 | 2023-05-15 | 48.180 | 200 | +0 | 0.00% | 9,636 |
| 2023-05-16 | 2023-05-12 | 47.940 | 200 | +0 | 0.00% | 9,588 |
| 2023-05-15 | 2023-05-11 | 48.340 | 200 | +0 | 0.00% | 9,668 |
| 2023-05-12 | 2023-05-10 | 48.480 | 200 | +0 | 0.00% | 9,696 |
| 2023-05-11 | 2023-05-09 | 48.440 | 200 | +0 | 0.00% | 9,688 |
| 2023-05-10 | 2023-05-08 | 48.300 | 200 | +0 | 0.00% | 9,660 |
| 2023-05-09 | 2023-05-05 | 48.860 | 200 | +0 | 0.00% | 9,772 |
| 2023-05-08 | 2023-05-04 | 48.620 | 200 | +0 | 0.00% | 9,724 |
| 2023-05-05 | 2023-05-03 | 48.240 | 200 | +0 | 0.00% | 9,648 |
| 2023-05-04 | 2023-05-02 | 47.380 | 200 | +0 | 0.00% | 9,476 |
| 2023-05-03 | 2023-04-28 | 47.360 | 200 | +0 | 0.00% | 9,472 |
| 2023-05-02 | 2023-04-27 | 47.940 | 200 | +0 | 0.00% | 9,588 |
| 2023-04-28 | 2023-04-26 | 47.760 | 200 | +0 | 0.00% | 9,552 |
| 2023-04-27 | 2023-04-25 | 47.600 | 200 | +0 | 0.00% | 9,520 |
| 2023-04-26 | 2023-04-24 | 47.380 | 200 | +0 | 0.00% | 9,476 |
| 2023-04-25 | 2023-04-21 | 47.460 | 200 | +0 | 0.00% | 9,492 |
| 2023-04-24 | 2023-04-20 | 47.780 | 200 | +0 | 0.00% | 9,556 |
| 2023-04-21 | 2023-04-19 | 47.700 | 200 | +0 | 0.00% | 9,540 |
| 2023-04-20 | 2023-04-18 | 47.880 | 200 | +0 | 0.00% | 9,576 |
| 2023-04-19 | 2023-04-17 | 48.180 | 200 | +0 | 0.00% | 9,636 |
| 2023-04-18 | 2023-04-14 | 48.780 | 200 | +0 | 0.00% | 9,756 |
| 2023-04-17 | 2023-04-13 | 48.600 | 200 | +0 | 0.00% | 9,720 |
| 2023-04-14 | 2023-04-12 | 48.220 | 200 | +0 | 0.00% | 9,644 |
| 2023-04-13 | 2023-04-11 | 47.980 | 200 | +0 | 0.00% | 9,596 |
| 2023-04-12 | 2023-04-06 | 48.260 | 200 | +0 | 0.00% | 9,652 |
| 2023-04-11 | 2023-04-04 | 47.500 | 200 | +0 | 0.00% | 9,500 |
| 2023-04-06 | 2023-04-03 | 47.080 | 200 | +0 | 0.00% | 9,416 |
| 2023-04-04 | 2023-03-31 | 47.300 | 200 | +0 | 0.00% | 9,460 |
| 2023-04-03 | 2023-03-30 | 47.140 | 200 | +0 | 0.00% | 9,428 |
| 2023-03-31 | 2023-03-29 | 47.040 | 200 | +0 | 0.00% | 9,408 |
| 2023-03-30 | 2023-03-28 | 46.840 | 200 | +0 | 0.00% | 9,368 |
| 2023-03-29 | 2023-03-27 | 47.180 | 200 | +0 | 0.00% | 9,436 |
| 2023-03-28 | 2023-03-24 | 47.640 | 200 | +0 | 0.00% | 9,528 |
| 2023-03-27 | 2023-03-23 | 47.500 | 200 | +0 | 0.00% | 9,500 |
| 2023-03-24 | 2023-03-22 | 46.580 | 200 | +0 | 0.00% | 9,316 |
| 2023-03-23 | 2023-03-21 | 47.300 | 200 | +0 | 0.00% | 9,460 |
| 2023-03-22 | 2023-03-20 | 47.940 | 200 | +0 | 0.00% | 9,588 |
| 2023-03-21 | 2023-03-17 | 46.200 | 200 | +0 | 0.00% | 9,240 |
| 2023-03-20 | 2023-03-16 | 45.880 | 200 | +0 | 0.00% | 9,176 |
| 2023-03-17 | 2023-03-15 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2023-03-16 | 2023-03-14 | 45.720 | 200 | +0 | 0.00% | 9,144 |
| 2023-03-15 | 2023-03-13 | 44.880 | 200 | +0 | 0.00% | 8,976 |
| 2023-03-14 | 2023-03-10 | 43.840 | 200 | +0 | 0.00% | 8,768 |
| 2023-03-13 | 2023-03-09 | 43.400 | 200 | +0 | 0.00% | 8,680 |
| 2023-03-10 | 2023-03-08 | 43.380 | 200 | +0 | 0.00% | 8,676 |
| 2023-03-09 | 2023-03-07 | 44.220 | 200 | +0 | 0.00% | 8,844 |
| 2023-03-08 | 2023-03-06 | 44.440 | 200 | +0 | 0.00% | 8,888 |
| 2023-03-07 | 2023-03-03 | 44.060 | 200 | +0 | 0.00% | 8,812 |
| 2023-03-06 | 2023-03-02 | 43.820 | 200 | +0 | 0.00% | 8,764 |
| 2023-03-03 | 2023-03-01 | 43.920 | 200 | +0 | 0.00% | 8,784 |
| 2023-03-02 | 2023-02-28 | 43.300 | 200 | +0 | 0.00% | 8,660 |
| 2023-03-01 | 2023-02-27 | 43.320 | 200 | +0 | 0.00% | 8,664 |
| 2023-02-28 | 2023-02-24 | 43.620 | 200 | +0 | 0.00% | 8,724 |
| 2023-02-27 | 2023-02-23 | 43.760 | 200 | +0 | 0.00% | 8,752 |
| 2023-02-24 | 2023-02-22 | 43.960 | 200 | +0 | 0.00% | 8,792 |
| 2023-02-23 | 2023-02-21 | 43.900 | 200 | +0 | 0.00% | 8,780 |
| 2023-02-22 | 2023-02-20 | 44.080 | 200 | +0 | 0.00% | 8,816 |
| 2023-02-21 | 2023-02-17 | 43.660 | 200 | +0 | 0.00% | 8,732 |
| 2023-02-20 | 2023-02-16 | 44.020 | 200 | +0 | 0.00% | 8,804 |
| 2023-02-17 | 2023-02-15 | 43.980 | 200 | +0 | 0.00% | 8,796 |
| 2023-02-16 | 2023-02-14 | 44.540 | 200 | +0 | 0.00% | 8,908 |
| 2023-02-15 | 2023-02-13 | 44.620 | 200 | +0 | 0.00% | 8,924 |
| 2023-02-14 | 2023-02-10 | 44.620 | 200 | +0 | 0.00% | 8,924 |
| 2023-02-13 | 2023-02-09 | 45.000 | 200 | +0 | 0.00% | 9,000 |
| 2023-02-10 | 2023-02-08 | 45.080 | 200 | +0 | 0.00% | 9,016 |
| 2023-02-09 | 2023-02-07 | 44.860 | 200 | +0 | 0.00% | 8,972 |
| 2023-02-08 | 2023-02-06 | 44.860 | 200 | +0 | 0.00% | 8,972 |
| 2023-02-07 | 2023-02-03 | 45.740 | 200 | +0 | 0.00% | 9,148 |
| 2023-02-06 | 2023-02-02 | 46.800 | 200 | +0 | 0.00% | 9,360 |
| 2023-02-03 | 2023-02-01 | 46.080 | 200 | +0 | 0.00% | 9,216 |
| 2023-02-02 | 2023-01-31 | 45.760 | 200 | +0 | 0.00% | 9,152 |
| 2023-02-01 | 2023-01-30 | 46.000 | 200 | +0 | 0.00% | 9,200 |
| 2023-01-31 | 2023-01-27 | 45.960 | 200 | +0 | 0.00% | 9,192 |
| 2023-01-30 | 2023-01-26 | 46.380 | 200 | +0 | 0.00% | 9,276 |
| 2023-01-27 | 2023-01-20 | 46.020 | 200 | +0 | 0.00% | 9,204 |
| 2023-01-26 | 2023-01-19 | 45.600 | 200 | +0 | 0.00% | 9,120 |
| 2023-01-20 | 2023-01-18 | 45.520 | 200 | +0 | 0.00% | 9,104 |
| 2023-01-19 | 2023-01-17 | 45.500 | 200 | +0 | 0.00% | 9,100 |
| 2023-01-18 | 2023-01-16 | 45.700 | 200 | +0 | 0.00% | 9,140 |
| 2023-01-17 | 2023-01-13 | 45.200 | 200 | +0 | 0.00% | 9,040 |
| 2023-01-16 | 2023-01-12 | 44.800 | 200 | +0 | 0.00% | 8,960 |
| 2023-01-13 | 2023-01-11 | 44.820 | 200 | +0 | 0.00% | 8,964 |
| 2023-01-12 | 2023-01-10 | 44.580 | 200 | +0 | 0.00% | 8,916 |
| 2023-01-11 | 2023-01-09 | 44.700 | 200 | +0 | 0.00% | 8,940 |
| 2023-01-10 | 2023-01-06 | 43.740 | 200 | +0 | 0.00% | 8,748 |
| 2023-01-09 | 2023-01-05 | 44.140 | 200 | +0 | 0.00% | 8,828 |
| 2023-01-06 | 2023-01-04 | 44.260 | 200 | +0 | 0.00% | 8,852 |
| 2023-01-05 | 2023-01-03 | 43.960 | 200 | +0 | 0.00% | 8,792 |
| 2023-01-04 | 2022-12-30 | 43.160 | 200 | +0 | 0.00% | 8,632 |
| 2023-01-03 | 2022-12-29 | 42.980 | 200 | +0 | 0.00% | 8,596 |
| 2022-12-30 | 2022-12-28 | 43.020 | 200 | +0 | 0.00% | 8,604 |
| 2022-12-29 | 2022-12-23 | 42.740 | 200 | +0 | 0.00% | 8,548 |
| 2022-12-28 | 2022-12-22 | 43.260 | 200 | +0 | 0.00% | 8,652 |
| 2022-12-23 | 2022-12-21 | 43.160 | 200 | +0 | 0.00% | 8,632 |
| 2022-12-22 | 2022-12-20 | 42.620 | 200 | +0 | 0.00% | 8,524 |
| 2022-12-21 | 2022-12-19 | 42.540 | 200 | +0 | 0.00% | 8,508 |
| 2022-12-20 | 2022-12-16 | 42.160 | 200 | +0 | 0.00% | 8,432 |
| 2022-12-19 | 2022-12-15 | 42.480 | 200 | +0 | 0.00% | 8,496 |
| 2022-12-16 | 2022-12-14 | 42.940 | 200 | +0 | 0.00% | 8,588 |
| 2022-12-15 | 2022-12-13 | 42.440 | 200 | +0 | 0.00% | 8,488 |
| 2022-12-14 | 2022-12-12 | 42.560 | 200 | +0 | 0.00% | 8,512 |
| 2022-12-13 | 2022-12-09 | 42.640 | 200 | +0 | 0.00% | 8,528 |
| 2022-12-12 | 2022-12-08 | 42.480 | 200 | +0 | 0.00% | 8,496 |
| 2022-12-09 | 2022-12-07 | 42.120 | 200 | +0 | 0.00% | 8,424 |
| 2022-12-08 | 2022-12-06 | 42.040 | 200 | +0 | 0.00% | 8,408 |
| 2022-12-07 | 2022-12-05 | 42.700 | 200 | +0 | 0.00% | 8,540 |
| 2022-12-06 | 2022-12-02 | 42.740 | 200 | +0 | 0.00% | 8,548 |
| 2022-12-05 | 2022-12-01 | 42.240 | 200 | +0 | 0.00% | 8,448 |
| 2022-12-02 | 2022-11-30 | 41.780 | 200 | +0 | 0.00% | 8,356 |
| 2022-12-01 | 2022-11-29 | 41.780 | 200 | +0 | 0.00% | 8,356 |
| 2022-11-30 | 2022-11-28 | 41.720 | 200 | +0 | 0.00% | 8,344 |
| 2022-11-29 | 2022-11-25 | 41.800 | 200 | +0 | 0.00% | 8,360 |
| 2022-11-28 | 2022-11-24 | 41.820 | 200 | +0 | 0.00% | 8,364 |
| 2022-11-25 | 2022-11-23 | 41.600 | 200 | +0 | 0.00% | 8,320 |
| 2022-11-24 | 2022-11-22 | 41.560 | 200 | +0 | 0.00% | 8,312 |
| 2022-11-23 | 2022-11-21 | 41.580 | 200 | +0 | 0.00% | 8,316 |
| 2022-11-22 | 2022-11-18 | 42.220 | 200 | +0 | 0.00% | 8,444 |
| 2022-11-21 | 2022-11-17 | 42.180 | 200 | +0 | 0.00% | 8,436 |
| 2022-11-18 | 2022-11-16 | 42.440 | 200 | +0 | 0.00% | 8,488 |
| 2022-11-17 | 2022-11-15 | 42.600 | 200 | +0 | 0.00% | 8,520 |
| 2022-11-16 | 2022-11-14 | 42.180 | 200 | +0 | 0.00% | 8,436 |
| 2022-11-15 | 2022-11-11 | 42.100 | 200 | +0 | 0.00% | 8,420 |
| 2022-11-14 | 2022-11-10 | 40.920 | 200 | +0 | 0.00% | 8,184 |
| 2022-11-11 | 2022-11-09 | 41.040 | 200 | +0 | 0.00% | 8,208 |
| 2022-11-10 | 2022-11-08 | 40.040 | 200 | +0 | 0.00% | 8,008 |
| 2022-11-09 | 2022-11-07 | 40.000 | 200 | +0 | 0.00% | 8,000 |
| 2022-11-08 | 2022-11-04 | 39.460 | 200 | +0 | 0.00% | 7,892 |
| 2022-11-07 | 2022-11-03 | 39.100 | 200 | +0 | 0.00% | 7,820 |
| 2022-11-04 | 2022-11-02 | 39.520 | 200 | +0 | 0.00% | 7,904 |
| 2022-11-03 | 2022-11-01 | 39.380 | 200 | +0 | 0.00% | 7,876 |
| 2022-11-02 | 2022-10-31 | 39.300 | 200 | +0 | 0.00% | 7,860 |
| 2022-11-01 | 2022-10-28 | 39.560 | 200 | +0 | 0.00% | 7,912 |
| 2022-10-31 | 2022-10-27 | 39.800 | 200 | +0 | 0.00% | 7,960 |
| 2022-10-28 | 2022-10-26 | 40.000 | 200 | +0 | 0.00% | 8,000 |
| 2022-10-27 | 2022-10-25 | 39.480 | 200 | +0 | 0.00% | 7,896 |
| 2022-10-26 | 2022-10-24 | 39.580 | 200 | +0 | 0.00% | 7,916 |
| 2022-10-25 | 2022-10-21 | 38.960 | 200 | +0 | 0.00% | 7,792 |
| 2022-10-24 | 2022-10-20 | 39.080 | 200 | +0 | 0.00% | 7,816 |
| 2022-10-21 | 2022-10-19 | 39.360 | 200 | +0 | 0.00% | 7,872 |
| 2022-10-20 | 2022-10-18 | 39.660 | 200 | +0 | 0.00% | 7,932 |
| 2022-10-19 | 2022-10-17 | 39.680 | 200 | +0 | 0.00% | 7,936 |
| 2022-10-18 | 2022-10-14 | 39.920 | 200 | +0 | 0.00% | 7,984 |
| 2022-10-17 | 2022-10-13 | 40.020 | 200 | +0 | 0.00% | 8,004 |
| 2022-10-14 | 2022-10-12 | 40.040 | 200 | +0 | 0.00% | 8,008 |
| 2022-10-13 | 2022-10-11 | 39.900 | 200 | +0 | 0.00% | 7,980 |
| 2022-10-12 | 2022-10-10 | 40.380 | 200 | +0 | 0.00% | 8,076 |
| 2022-10-11 | 2022-10-07 | 41.000 | 200 | +0 | 0.00% | 8,200 |
| 2022-10-10 | 2022-10-06 | 41.300 | 200 | +0 | 0.00% | 8,260 |
| 2022-10-07 | 2022-10-05 | 41.160 | 200 | +0 | 0.00% | 8,232 |
| 2022-10-06 | 2022-10-03 | 39.920 | 200 | +0 | 0.00% | 7,984 |
| 2022-10-05 | 2022-09-30 | 40.060 | 200 | +0 | 0.00% | 8,012 |
| 2022-10-03 | 2022-09-29 | 39.400 | 200 | +0 | 0.00% | 7,880 |
| 2022-09-30 | 2022-09-28 | 38.840 | 200 | +0 | 0.00% | 7,768 |
| 2022-09-29 | 2022-09-27 | 39.240 | 200 | +0 | 0.00% | 7,848 |
| 2022-09-28 | 2022-09-26 | 39.360 | 200 | +0 | 0.00% | 7,872 |
| 2022-09-27 | 2022-09-23 | 39.960 | 200 | +0 | 0.00% | 7,992 |
| 2022-09-26 | 2022-09-22 | 39.740 | 200 | +0 | 0.00% | 7,948 |
| 2022-09-23 | 2022-09-21 | 40.040 | 200 | +0 | 0.00% | 8,008 |
| 2022-09-22 | 2022-09-20 | 40.080 | 200 | +0 | 0.00% | 8,016 |
| 2022-09-21 | 2022-09-19 | 39.800 | 200 | +0 | 0.00% | 7,960 |
| 2022-09-20 | 2022-09-16 | 39.620 | 200 | +0 | 0.00% | 7,924 |
| 2022-09-19 | 2022-09-15 | 40.420 | 200 | +0 | 0.00% | 8,084 |
| 2022-09-16 | 2022-09-14 | 40.760 | 200 | +0 | 0.00% | 8,152 |
| 2022-09-15 | 2022-09-13 | 41.260 | 200 | +0 | 0.00% | 8,252 |
| 2022-09-14 | 2022-09-09 | 41.440 | 200 | +0 | 0.00% | 8,288 |
| 2022-09-13 | 2022-09-08 | 41.220 | 200 | +0 | 0.00% | 8,244 |
| 2022-09-09 | 2022-09-07 | 40.760 | 200 | +0 | 0.00% | 8,152 |
| 2022-09-08 | 2022-09-06 | 41.100 | 200 | +0 | 0.00% | 8,220 |
| 2022-09-07 | 2022-09-05 | 41.000 | 200 | +0 | 0.00% | 8,200 |
| 2022-09-06 | 2022-09-02 | 40.800 | 200 | +0 | 0.00% | 8,160 |
| 2022-09-05 | 2022-09-01 | 40.900 | 200 | +0 | 0.00% | 8,180 |
| 2022-09-02 | 2022-08-31 | 41.220 | 200 | +0 | 0.00% | 8,244 |
| 2022-09-01 | 2022-08-30 | 41.500 | 200 | +0 | 0.00% | 8,300 |
| 2022-08-31 | 2022-08-29 | 41.260 | 200 | +0 | 0.00% | 8,252 |
| 2022-08-30 | 2022-08-26 | 42.000 | 200 | +0 | 0.00% | 8,400 |
| 2022-08-29 | 2022-08-25 | 42.180 | 200 | +0 | 0.00% | 8,436 |
| 2022-08-26 | 2022-08-24 | 41.820 | 200 | +0 | 0.00% | 8,364 |
| 2022-08-25 | 2022-08-23 | 41.640 | 200 | +0 | 0.00% | 8,328 |
| 2022-08-24 | 2022-08-22 | 41.660 | 200 | +0 | 0.00% | 8,332 |
| 2022-08-23 | 2022-08-19 | 42.040 | 200 | +0 | 0.00% | 8,408 |
| 2022-08-22 | 2022-08-18 | 42.220 | 200 | +0 | 0.00% | 8,444 |
| 2022-08-19 | 2022-08-17 | 42.520 | 200 | +0 | 0.00% | 8,504 |
| 2022-08-18 | 2022-08-16 | 42.500 | 200 | +0 | 0.00% | 8,500 |
| 2022-08-17 | 2022-08-15 | 42.800 | 200 | +0 | 0.00% | 8,560 |
| 2022-08-16 | 2022-08-12 | 42.840 | 200 | +0 | 0.00% | 8,568 |
| 2022-08-15 | 2022-08-11 | 42.820 | 200 | +0 | 0.00% | 8,564 |
| 2022-08-12 | 2022-08-10 | 42.880 | 200 | +0 | 0.00% | 8,576 |
| 2022-08-11 | 2022-08-09 | 42.860 | 200 | +0 | 0.00% | 8,572 |
| 2022-08-10 | 2022-08-08 | 42.580 | 200 | +0 | 0.00% | 8,516 |
| 2022-08-09 | 2022-08-05 | 42.880 | 200 | +0 | 0.00% | 8,576 |
| 2022-08-08 | 2022-08-04 | 42.460 | 200 | +0 | 0.00% | 8,492 |
| 2022-08-05 | 2022-08-03 | 42.380 | 200 | +0 | 0.00% | 8,476 |
| 2022-08-04 | 2022-08-02 | 42.440 | 200 | +0 | 0.00% | 8,488 |
| 2022-08-03 | 2022-08-01 | 42.340 | 200 | +0 | 0.00% | 8,468 |
| 2022-08-02 | 2022-07-29 | 42.360 | 200 | +0 | 0.00% | 8,472 |
| 2022-08-01 | 2022-07-28 | 41.760 | 200 | +0 | 0.00% | 8,352 |
| 2022-07-29 | 2022-07-27 | 41.220 | 200 | +0 | 0.00% | 8,244 |
| 2022-07-28 | 2022-07-26 | 41.400 | 200 | +0 | 0.00% | 8,280 |
| 2022-07-27 | 2022-07-25 | 41.360 | 200 | +0 | 0.00% | 8,272 |
| 2022-07-26 | 2022-07-22 | 41.100 | 200 | +0 | 0.00% | 8,220 |
| 2022-07-25 | 2022-07-21 | 40.480 | 200 | +0 | 0.00% | 8,096 |
| 2022-07-22 | 2022-07-20 | 41.000 | 200 | +0 | 0.00% | 8,200 |
| 2022-07-21 | 2022-07-19 | 41.000 | 200 | +0 | 0.00% | 8,200 |
| 2022-07-20 | 2022-07-18 | 41.200 | 200 | +0 | 0.00% | 8,240 |
| 2022-07-19 | 2022-07-15 | 40.900 | 200 | +0 | 0.00% | 8,180 |
| 2022-07-18 | 2022-07-14 | 41.260 | 200 | +0 | 0.00% | 8,252 |
| 2022-07-15 | 2022-07-13 | 41.380 | 200 | +0 | 0.00% | 8,276 |
| 2022-07-14 | 2022-07-12 | 41.540 | 200 | +0 | 0.00% | 8,308 |
| 2022-07-13 | 2022-07-11 | 41.660 | 200 | +0 | 0.00% | 8,332 |
| 2022-07-12 | 2022-07-08 | 41.660 | 200 | +0 | 0.00% | 8,332 |
| 2022-07-11 | 2022-07-07 | 41.840 | 200 | +0 | 0.00% | 8,368 |
| 2022-07-08 | 2022-07-06 | 42.440 | 200 | +0 | 0.00% | 8,488 |
| 2022-07-07 | 2022-07-05 | 43.360 | 200 | +0 | 0.00% | 8,672 |
| 2022-07-06 | 2022-07-04 | 43.420 | 200 | +0 | 0.00% | 8,684 |
| 2022-07-05 | 2022-06-30 | 43.500 | 200 | +0 | 0.00% | 8,700 |
| 2022-07-04 | 2022-06-29 | 43.620 | 200 | +0 | 0.00% | 8,724 |
| 2022-06-30 | 2022-06-28 | 43.760 | 200 | +0 | 0.00% | 8,752 |
| 2022-06-29 | 2022-06-27 | 44.060 | 200 | +0 | 0.00% | 8,812 |
| 2022-06-28 | 2022-06-24 | 43.860 | 200 | +0 | 0.00% | 8,772 |
| 2022-06-27 | 2022-06-23 | 44.020 | 200 | +0 | 0.00% | 8,804 |
| 2022-06-24 | 2022-06-22 | 43.800 | 200 | +0 | 0.00% | 8,760 |
| 2022-06-23 | 2022-06-21 | 44.080 | 200 | +0 | 0.00% | 8,816 |
| 2022-06-22 | 2022-06-20 | 44.200 | 200 | +0 | 0.00% | 8,840 |
| 2022-06-21 | 2022-06-17 | 44.380 | 200 | +0 | 0.00% | 8,876 |
| 2022-06-20 | 2022-06-16 | 43.860 | 200 | +0 | 0.00% | 8,772 |
| 2022-06-17 | 2022-06-15 | 43.740 | 200 | +0 | 0.00% | 8,748 |
| 2022-06-16 | 2022-06-14 | 43.860 | 200 | +0 | 0.00% | 8,772 |
| 2022-06-15 | 2022-06-13 | 44.620 | 200 | +0 | 0.00% | 8,924 |
| 2022-06-14 | 2022-06-10 | 44.320 | 200 | +0 | 0.00% | 8,864 |
| 2022-06-13 | 2022-06-09 | 44.400 | 200 | +0 | 0.00% | 8,880 |
| 2022-06-10 | 2022-06-08 | 44.320 | 200 | +0 | 0.00% | 8,864 |
| 2022-06-09 | 2022-06-07 | 44.220 | 200 | +0 | 0.00% | 8,844 |
| 2022-06-08 | 2022-06-06 | 44.440 | 200 | +0 | 0.00% | 8,888 |
| 2022-06-07 | 2022-06-02 | 44.380 | 200 | +0 | 0.00% | 8,876 |
| 2022-06-06 | 2022-06-01 | 43.940 | 200 | +0 | 0.00% | 8,788 |
| 2022-06-02 | 2022-05-31 | 44.480 | 200 | +0 | 0.00% | 8,896 |
| 2022-06-01 | 2022-05-30 | 44.680 | 200 | +0 | 0.00% | 8,936 |
| 2022-05-31 | 2022-05-27 | 44.540 | 200 | +0 | 0.00% | 8,908 |
| 2022-05-30 | 2022-05-26 | 44.400 | 200 | +0 | 0.00% | 8,880 |
| 2022-05-27 | 2022-05-25 | 44.560 | 200 | +0 | 0.00% | 8,912 |
| 2022-05-26 | 2022-05-24 | 44.580 | 200 | +0 | 0.00% | 8,916 |
| 2022-05-25 | 2022-05-23 | 44.620 | 200 | +0 | 0.00% | 8,924 |
| 2022-05-24 | 2022-05-20 | 44.280 | 200 | +0 | 0.00% | 8,856 |
| 2022-05-23 | 2022-05-19 | 43.500 | 200 | +0 | 0.00% | 8,700 |
| 2022-05-20 | 2022-05-18 | 43.540 | 200 | +0 | 0.00% | 8,708 |
| 2022-05-19 | 2022-05-17 | 43.800 | 200 | +0 | 0.00% | 8,760 |
| 2022-05-18 | 2022-05-16 | 42.980 | 200 | +0 | 0.00% | 8,596 |
| 2022-05-17 | 2022-05-13 | 43.860 | 200 | +0 | 0.00% | 8,772 |
| 2022-05-16 | 2022-05-12 | 44.400 | 200 | +0 | 0.00% | 8,880 |
| 2022-05-13 | 2022-05-11 | 44.420 | 200 | +0 | 0.00% | 8,884 |
| 2022-05-12 | 2022-05-10 | 44.640 | 200 | +0 | 0.00% | 8,928 |
| 2022-05-11 | 2022-05-06 | 45.060 | 200 | +0 | 0.00% | 9,012 |
| 2022-05-10 | 2022-05-05 | 45.460 | 200 | +0 | 0.00% | 9,092 |
| 2022-05-06 | 2022-05-04 | 44.900 | 200 | +0 | 0.00% | 8,980 |
| 2022-05-05 | 2022-05-03 | 44.600 | 200 | +0 | 0.00% | 8,920 |
| 2022-05-04 | 2022-04-29 | 45.960 | 200 | +0 | 0.00% | 9,192 |
| 2022-05-03 | 2022-04-28 | 45.280 | 200 | +0 | 0.00% | 9,056 |
| 2022-04-29 | 2022-04-27 | 45.600 | 200 | +0 | 0.00% | 9,120 |
| 2022-04-28 | 2022-04-26 | 45.500 | 200 | +0 | 0.00% | 9,100 |
| 2022-04-27 | 2022-04-25 | 45.940 | 200 | +0 | 0.00% | 9,188 |
| 2022-04-26 | 2022-04-22 | 46.900 | 200 | +0 | 0.00% | 9,380 |
| 2022-04-25 | 2022-04-21 | 46.780 | 200 | +0 | 0.00% | 9,356 |
| 2022-04-22 | 2022-04-20 | 46.680 | 200 | +0 | 0.00% | 9,336 |
| 2022-04-21 | 2022-04-19 | 47.500 | 200 | +0 | 0.00% | 9,500 |
| 2022-04-20 | 2022-04-14 | 47.460 | 200 | +0 | 0.00% | 9,492 |
| 2022-04-19 | 2022-04-13 | 46.860 | 200 | +0 | 0.00% | 9,372 |
| 2022-04-14 | 2022-04-12 | 46.900 | 200 | +0 | 0.00% | 9,380 |
| 2022-04-13 | 2022-04-11 | 46.660 | 200 | +0 | 0.00% | 9,332 |
| 2022-04-12 | 2022-04-08 | 46.320 | 200 | +0 | 0.00% | 9,264 |
| 2022-04-11 | 2022-04-07 | 46.220 | 200 | +0 | 0.00% | 9,244 |
| 2022-04-08 | 2022-04-06 | 46.160 | 200 | +0 | 0.00% | 9,232 |
| 2022-04-07 | 2022-04-04 | 46.280 | 200 | +0 | 0.00% | 9,256 |
| 2022-04-06 | 2022-04-01 | 46.340 | 200 | +0 | 0.00% | 9,268 |
| 2022-04-04 | 2022-03-31 | 46.340 | 200 | +0 | 0.00% | 9,268 |
| 2022-04-01 | 2022-03-30 | 46.040 | 200 | +0 | 0.00% | 9,208 |
| 2022-03-31 | 2022-03-29 | 46.000 | 200 | +0 | 0.00% | 9,200 |
| 2022-03-30 | 2022-03-28 | 46.280 | 200 | +0 | 0.00% | 9,256 |
| 2022-03-29 | 2022-03-25 | 46.900 | 200 | +0 | 0.00% | 9,380 |
| 2022-03-28 | 2022-03-24 | 46.580 | 200 | +0 | 0.00% | 9,316 |
| 2022-03-25 | 2022-03-23 | 45.960 | 200 | +0 | 0.00% | 9,192 |
| 2022-03-24 | 2022-03-22 | 46.280 | 200 | +0 | 0.00% | 9,256 |
| 2022-03-23 | 2022-03-21 | 46.080 | 200 | +0 | 0.00% | 9,216 |
| 2022-03-22 | 2022-03-18 | 46.280 | 200 | +0 | 0.00% | 9,256 |
| 2022-03-21 | 2022-03-17 | 46.280 | 200 | +0 | 0.00% | 9,256 |
| 2022-03-18 | 2022-03-16 | 45.920 | 200 | +0 | 0.00% | 9,184 |
| 2022-03-17 | 2022-03-15 | 46.160 | 200 | +0 | 0.00% | 9,232 |
| 2022-03-16 | 2022-03-14 | 47.200 | 200 | +0 | 0.00% | 9,440 |
| 2022-03-15 | 2022-03-11 | 47.700 | 200 | +0 | 0.00% | 9,540 |
| 2022-03-14 | 2022-03-10 | 47.360 | 200 | +0 | 0.00% | 9,472 |
| 2022-03-11 | 2022-03-09 | 48.900 | 200 | +0 | 0.00% | 9,780 |
| 2022-03-10 | 2022-03-08 | 48.280 | 200 | +0 | 0.00% | 9,656 |
| 2022-03-09 | 2022-03-07 | 47.500 | 200 | +0 | 0.00% | 9,500 |
| 2022-03-08 | 2022-03-04 | 46.420 | 200 | +0 | 0.00% | 9,284 |
| 2022-03-07 | 2022-03-03 | 46.180 | 200 | +0 | 0.00% | 9,236 |
| 2022-03-04 | 2022-03-02 | 46.600 | 200 | +0 | 0.00% | 9,320 |
| 2022-03-03 | 2022-03-01 | 45.520 | 200 | +0 | 0.00% | 9,104 |
| 2022-03-02 | 2022-02-28 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2022-03-01 | 2022-02-25 | 45.700 | 200 | +0 | 0.00% | 9,140 |
| 2022-02-28 | 2022-02-24 | 46.660 | 200 | +0 | 0.00% | 9,332 |
| 2022-02-25 | 2022-02-23 | 45.280 | 200 | +0 | 0.00% | 9,056 |
| 2022-02-24 | 2022-02-22 | 45.540 | 200 | +0 | 0.00% | 9,108 |
| 2022-02-23 | 2022-02-21 | 45.140 | 200 | +0 | 0.00% | 9,028 |
| 2022-02-22 | 2022-02-18 | 45.200 | 200 | +0 | 0.00% | 9,040 |
| 2022-02-21 | 2022-02-17 | 44.740 | 200 | +0 | 0.00% | 8,948 |
| 2022-02-18 | 2022-02-16 | 44.280 | 200 | +0 | 0.00% | 8,856 |
| 2022-02-17 | 2022-02-15 | 44.780 | 200 | +0 | 0.00% | 8,956 |
| 2022-02-16 | 2022-02-14 | 44.320 | 200 | +0 | 0.00% | 8,864 |
| 2022-02-15 | 2022-02-11 | 43.580 | 200 | +0 | 0.00% | 8,716 |
| 2022-02-14 | 2022-02-10 | 43.740 | 200 | +0 | 0.00% | 8,748 |
| 2022-02-11 | 2022-02-09 | 43.540 | 200 | +0 | 0.00% | 8,708 |
| 2022-02-10 | 2022-02-08 | 43.400 | 200 | +0 | 0.00% | 8,680 |
| 2022-02-09 | 2022-02-07 | 43.220 | 200 | +0 | 0.00% | 8,644 |
| 2022-02-08 | 2022-02-04 | 43.120 | 200 | +0 | 0.00% | 8,624 |
| 2022-02-07 | 2022-01-31 | 42.700 | 200 | +0 | 0.00% | 8,540 |
| 2022-02-04 | 2022-01-27 | 43.240 | 200 | +0 | 0.00% | 8,648 |
| 2022-01-28 | 2022-01-26 | 43.980 | 200 | +0 | 0.00% | 8,796 |
| 2022-01-27 | 2022-01-25 | 43.920 | 200 | +0 | 0.00% | 8,784 |
| 2022-01-26 | 2022-01-24 | 43.780 | 200 | +0 | 0.00% | 8,756 |
| 2022-01-25 | 2022-01-21 | 43.860 | 200 | +0 | 0.00% | 8,772 |
| 2022-01-24 | 2022-01-20 | 43.900 | 200 | +0 | 0.00% | 8,780 |
| 2022-01-21 | 2022-01-19 | 43.240 | 200 | +0 | 0.00% | 8,648 |
| 2022-01-20 | 2022-01-18 | 43.340 | 200 | +0 | 0.00% | 8,668 |
| 2022-01-19 | 2022-01-17 | 43.400 | 200 | +0 | 0.00% | 8,680 |
| 2022-01-18 | 2022-01-14 | 43.520 | 200 | +0 | 0.00% | 8,704 |
| 2022-01-17 | 2022-01-13 | 43.560 | 200 | +0 | 0.00% | 8,712 |
| 2022-01-14 | 2022-01-12 | 43.340 | 200 | +0 | 0.00% | 8,668 |
| 2022-01-13 | 2022-01-11 | 43.160 | 200 | +0 | 0.00% | 8,632 |
| 2022-01-12 | 2022-01-10 | 42.780 | 200 | +0 | 0.00% | 8,556 |
| 2022-01-11 | 2022-01-07 | 42.720 | 200 | +0 | 0.00% | 8,544 |
| 2022-01-10 | 2022-01-06 | 43.000 | 200 | +0 | 0.00% | 8,600 |
| 2022-01-07 | 2022-01-05 | 43.260 | 200 | +0 | 0.00% | 8,652 |
| 2022-01-06 | 2022-01-04 | 43.080 | 200 | +0 | 0.00% | 8,616 |
| 2022-01-05 | 2022-01-03 | 43.520 | 200 | +0 | 0.00% | 8,704 |
| 2022-01-04 | 2021-12-31 | 43.400 | 200 | +0 | 0.00% | 8,680 |
| 2022-01-03 | 2021-12-29 | 43.080 | 200 | +0 | 0.00% | 8,616 |
| 2021-12-30 | 2021-12-28 | 43.300 | 200 | +0 | 0.00% | 8,660 |
| 2021-12-29 | 2021-12-24 | 43.300 | 200 | +0 | 0.00% | 8,660 |
| 2021-12-28 | 2021-12-22 | 42.680 | 200 | +0 | 0.00% | 8,536 |
| 2021-12-23 | 2021-12-21 | 42.860 | 200 | +0 | 0.00% | 8,572 |
| 2021-12-22 | 2021-12-20 | 43.060 | 200 | +0 | 0.00% | 8,612 |
| 2021-12-21 | 2021-12-17 | 43.280 | 200 | +0 | 0.00% | 8,656 |
| 2021-12-20 | 2021-12-16 | 42.720 | 200 | +0 | 0.00% | 8,544 |
| 2021-12-17 | 2021-12-15 | 42.260 | 200 | +0 | 0.00% | 8,452 |
| 2021-12-16 | 2021-12-14 | 42.720 | 200 | +0 | 0.00% | 8,544 |
| 2021-12-15 | 2021-12-13 | 42.680 | 200 | +0 | 0.00% | 8,536 |
| 2021-12-14 | 2021-12-10 | 42.380 | 200 | +0 | 0.00% | 8,476 |
| 2021-12-13 | 2021-12-09 | 42.760 | 200 | +0 | 0.00% | 8,552 |
| 2021-12-10 | 2021-12-08 | 42.760 | 200 | +0 | 0.00% | 8,552 |
| 2021-12-09 | 2021-12-07 | 42.600 | 200 | +0 | 0.00% | 8,520 |
| 2021-12-08 | 2021-12-06 | 42.680 | 200 | +0 | 0.00% | 8,536 |
| 2021-12-07 | 2021-12-03 | 42.340 | 200 | +0 | 0.00% | 8,468 |
| 2021-12-06 | 2021-12-02 | 42.440 | 200 | +0 | 0.00% | 8,488 |
| 2021-12-03 | 2021-12-01 | 42.720 | 200 | +0 | 0.00% | 8,544 |
| 2021-12-02 | 2021-11-30 | 42.820 | 200 | +0 | 0.00% | 8,564 |
| 2021-12-01 | 2021-11-29 | 42.900 | 200 | +0 | 0.00% | 8,580 |
| 2021-11-30 | 2021-11-26 | 43.200 | 200 | +0 | 0.00% | 8,640 |
| 2021-11-29 | 2021-11-25 | 42.900 | 200 | +0 | 0.00% | 8,580 |
| 2021-11-26 | 2021-11-24 | 42.840 | 200 | +0 | 0.00% | 8,568 |
| 2021-11-25 | 2021-11-23 | 43.160 | 200 | +0 | 0.00% | 8,632 |
| 2021-11-24 | 2021-11-22 | 44.020 | 200 | +0 | 0.00% | 8,804 |
| 2021-11-23 | 2021-11-19 | 44.320 | 200 | +0 | 0.00% | 8,864 |
| 2021-11-22 | 2021-11-18 | 44.600 | 200 | +0 | 0.00% | 8,920 |
| 2021-11-19 | 2021-11-17 | 44.300 | 200 | +0 | 0.00% | 8,860 |
| 2021-11-18 | 2021-11-16 | 44.500 | 200 | +0 | 0.00% | 8,900 |
| 2021-11-17 | 2021-11-15 | 44.440 | 200 | +0 | 0.00% | 8,888 |
| 2021-11-16 | 2021-11-12 | 44.380 | 200 | +0 | 0.00% | 8,876 |
| 2021-11-15 | 2021-11-11 | 44.340 | 200 | +0 | 0.00% | 8,868 |
| 2021-11-12 | 2021-11-10 | 43.580 | 200 | +0 | 0.00% | 8,716 |
| 2021-11-11 | 2021-11-09 | 43.460 | 200 | +0 | 0.00% | 8,692 |
| 2021-11-10 | 2021-11-08 | 43.340 | 200 | +0 | 0.00% | 8,668 |
| 2021-11-09 | 2021-11-05 | 42.900 | 200 | +0 | 0.00% | 8,580 |
| 2021-11-08 | 2021-11-04 | 42.320 | 200 | +0 | 0.00% | 8,464 |
| 2021-11-05 | 2021-11-03 | 42.460 | 200 | +0 | 0.00% | 8,492 |
| 2021-11-04 | 2021-11-02 | 42.800 | 200 | +0 | 0.00% | 8,560 |
| 2021-11-03 | 2021-11-01 | 42.560 | 200 | +0 | 0.00% | 8,512 |
| 2021-11-02 | 2021-10-29 | 42.880 | 200 | +0 | 0.00% | 8,576 |
| 2021-11-01 | 2021-10-28 | 43.020 | 200 | +0 | 0.00% | 8,604 |
| 2021-10-29 | 2021-10-27 | 42.600 | 200 | +0 | 0.00% | 8,520 |
| 2021-10-28 | 2021-10-26 | 42.980 | 200 | +0 | 0.00% | 8,596 |
| 2021-10-27 | 2021-10-25 | 42.860 | 200 | +0 | 0.00% | 8,572 |
| 2021-10-26 | 2021-10-22 | 42.700 | 200 | +0 | 0.00% | 8,540 |
| 2021-10-25 | 2021-10-21 | 42.560 | 200 | +0 | 0.00% | 8,512 |
| 2021-10-22 | 2021-10-20 | 42.320 | 200 | +0 | 0.00% | 8,464 |
| 2021-10-21 | 2021-10-19 | 42.480 | 200 | +0 | 0.00% | 8,496 |
| 2021-10-20 | 2021-10-18 | 42.080 | 200 | +0 | 0.00% | 8,416 |
| 2021-10-19 | 2021-10-15 | 42.680 | 200 | +0 | 0.00% | 8,536 |
| 2021-10-18 | 2021-10-12 | 41.960 | 200 | +0 | 0.00% | 8,392 |
| 2021-10-15 | 2021-10-11 | 41.840 | 200 | +0 | 0.00% | 8,368 |
| 2021-10-12 | 2021-10-08 | 41.980 | 200 | +0 | 0.00% | 8,396 |
| 2021-10-11 | 2021-10-07 | 42.140 | 200 | +0 | 0.00% | 8,428 |
| 2021-10-08 | 2021-10-06 | 41.740 | 200 | +0 | 0.00% | 8,348 |
| 2021-10-07 | 2021-10-05 | 41.980 | 200 | +0 | 0.00% | 8,396 |
| 2021-10-06 | 2021-10-04 | 41.960 | 200 | +0 | 0.00% | 8,392 |
| 2021-10-05 | 2021-09-30 | 41.320 | 200 | +0 | 0.00% | 8,264 |
| 2021-10-04 | 2021-09-29 | 41.540 | 200 | +0 | 0.00% | 8,308 |
| 2021-09-30 | 2021-09-28 | 41.600 | 200 | +0 | 0.00% | 8,320 |
| 2021-09-29 | 2021-09-27 | 41.880 | 200 | +0 | 0.00% | 8,376 |
| 2021-09-28 | 2021-09-24 | 41.900 | 200 | +0 | 0.00% | 8,380 |
| 2021-09-27 | 2021-09-23 | 42.160 | 200 | +0 | 0.00% | 8,432 |
| 2021-09-24 | 2021-09-21 | 42.100 | 200 | +0 | 0.00% | 8,420 |
| 2021-09-23 | 2021-09-20 | 41.900 | 200 | +0 | 0.00% | 8,380 |
| 2021-09-21 | 2021-09-17 | 42.100 | 200 | +0 | 0.00% | 8,420 |
| 2021-09-20 | 2021-09-16 | 42.600 | 200 | +0 | 0.00% | 8,520 |
| 2021-09-17 | 2021-09-15 | 43.000 | 200 | +0 | 0.00% | 8,600 |
| 2021-09-16 | 2021-09-14 | 42.760 | 200 | +0 | 0.00% | 8,552 |
| 2021-09-15 | 2021-09-13 | 42.760 | 200 | +0 | 0.00% | 8,552 |
| 2021-09-14 | 2021-09-10 | 43.000 | 200 | +0 | 0.00% | 8,600 |
| 2021-09-13 | 2021-09-09 | 42.700 | 200 | +0 | 0.00% | 8,540 |
| 2021-09-10 | 2021-09-08 | 42.980 | 200 | +0 | 0.00% | 8,596 |
| 2021-09-09 | 2021-09-07 | 43.320 | 200 | +0 | 0.00% | 8,664 |
| 2021-09-08 | 2021-09-06 | 43.600 | 200 | +0 | 0.00% | 8,720 |
| 2021-09-07 | 2021-09-03 | 43.000 | 200 | +0 | 0.00% | 8,600 |
| 2021-09-06 | 2021-09-02 | 43.260 | 200 | +0 | 0.00% | 8,652 |
| 2021-09-03 | 2021-09-01 | 43.280 | 200 | +0 | 0.00% | 8,656 |
| 2021-09-02 | 2021-08-31 | 43.360 | 200 | +0 | 0.00% | 8,672 |
| 2021-09-01 | 2021-08-30 | 43.360 | 200 | +0 | 0.00% | 8,672 |
| 2021-08-31 | 2021-08-27 | 43.020 | 200 | +0 | 0.00% | 8,604 |
| 2021-08-30 | 2021-08-26 | 42.660 | 200 | +0 | 0.00% | 8,532 |
| 2021-08-27 | 2021-08-25 | 42.840 | 200 | +0 | 0.00% | 8,568 |
| 2021-08-26 | 2021-08-24 | 43.040 | 200 | +0 | 0.00% | 8,608 |
| 2021-08-25 | 2021-08-23 | 42.700 | 200 | +0 | 0.00% | 8,540 |
| 2021-08-24 | 2021-08-20 | 42.780 | 200 | +0 | 0.00% | 8,556 |
| 2021-08-23 | 2021-08-19 | 42.560 | 200 | +0 | 0.00% | 8,512 |
| 2021-08-20 | 2021-08-18 | 42.800 | 200 | +0 | 0.00% | 8,560 |
| 2021-08-19 | 2021-08-17 | 42.920 | 200 | +0 | 0.00% | 8,584 |
| 2021-08-18 | 2021-08-16 | 42.440 | 200 | +0 | 0.00% | 8,488 |
| 2021-08-17 | 2021-08-13 | 42.020 | 200 | +0 | 0.00% | 8,404 |
| 2021-08-16 | 2021-08-12 | 42.000 | 200 | +0 | 0.00% | 8,400 |
| 2021-08-13 | 2021-08-11 | 41.420 | 200 | +0 | 0.00% | 8,284 |
| 2021-08-12 | 2021-08-10 | 41.520 | 200 | +0 | 0.00% | 8,304 |
| 2021-08-11 | 2021-08-09 | 41.820 | 200 | +0 | 0.00% | 8,364 |
| 2021-08-10 | 2021-08-06 | 42.980 | 200 | +0 | 0.00% | 8,596 |
| 2021-08-09 | 2021-08-05 | 43.260 | 200 | +0 | 0.00% | 8,652 |
| 2021-08-06 | 2021-08-04 | 43.380 | 200 | +0 | 0.00% | 8,676 |
| 2021-08-05 | 2021-08-03 | 43.240 | 200 | +0 | 0.00% | 8,648 |
| 2021-08-04 | 2021-08-02 | 43.240 | 200 | +0 | 0.00% | 8,648 |
| 2021-08-03 | 2021-07-30 | 43.700 | 200 | +0 | 0.00% | 8,740 |
| 2021-08-02 | 2021-07-29 | 43.400 | 200 | +0 | 0.00% | 8,680 |
| 2021-07-30 | 2021-07-28 | 43.100 | 200 | +0 | 0.00% | 8,620 |
| 2021-07-29 | 2021-07-27 | 42.920 | 200 | +0 | 0.00% | 8,584 |
| 2021-07-28 | 2021-07-26 | 43.220 | 200 | +0 | 0.00% | 8,644 |
| 2021-07-27 | 2021-07-23 | 43.160 | 200 | +0 | 0.00% | 8,632 |
| 2021-07-26 | 2021-07-22 | 43.000 | 200 | +0 | 0.00% | 8,600 |
| 2021-07-23 | 2021-07-21 | 43.140 | 200 | +0 | 0.00% | 8,628 |
| 2021-07-22 | 2021-07-20 | 43.320 | 200 | +0 | 0.00% | 8,664 |
| 2021-07-21 | 2021-07-19 | 43.080 | 200 | +0 | 0.00% | 8,616 |
| 2021-07-20 | 2021-07-16 | 43.540 | 200 | +0 | 0.00% | 8,708 |
| 2021-07-19 | 2021-07-15 | 43.720 | 200 | +0 | 0.00% | 8,744 |
| 2021-07-16 | 2021-07-14 | 43.300 | 200 | +0 | 0.00% | 8,660 |
| 2021-07-15 | 2021-07-13 | 43.140 | 200 | +0 | 0.00% | 8,628 |
| 2021-07-14 | 2021-07-12 | 43.000 | 200 | +0 | 0.00% | 8,600 |
| 2021-07-13 | 2021-07-09 | 43.100 | 200 | +0 | 0.00% | 8,620 |
| 2021-07-12 | 2021-07-08 | 43.180 | 200 | +0 | 0.00% | 8,636 |
| 2021-07-09 | 2021-07-07 | 43.160 | 200 | +0 | 0.00% | 8,632 |
| 2021-07-08 | 2021-07-06 | 43.100 | 200 | +0 | 0.00% | 8,620 |
| 2021-07-07 | 2021-07-05 | 42.720 | 200 | +0 | 0.00% | 8,544 |
| 2021-07-06 | 2021-07-02 | 42.400 | 200 | +0 | 0.00% | 8,480 |
| 2021-07-05 | 2021-06-30 | 41.900 | 200 | +0 | 0.00% | 8,380 |
| 2021-07-02 | 2021-06-29 | 42.280 | 200 | +0 | 0.00% | 8,456 |
| 2021-06-30 | 2021-06-28 | 42.560 | 200 | +0 | 0.00% | 8,512 |
| 2021-06-29 | 2021-06-25 | 42.480 | 200 | +0 | 0.00% | 8,496 |
| 2021-06-28 | 2021-06-24 | 42.400 | 200 | +0 | 0.00% | 8,480 |
| 2021-06-25 | 2021-06-23 | 42.480 | 200 | +0 | 0.00% | 8,496 |
| 2021-06-24 | 2021-06-22 | 42.400 | 200 | +0 | 0.00% | 8,480 |
| 2021-06-23 | 2021-06-21 | 42.420 | 200 | +0 | 0.00% | 8,484 |
| 2021-06-22 | 2021-06-18 | 42.700 | 200 | +0 | 0.00% | 8,540 |
| 2021-06-21 | 2021-06-17 | 43.120 | 200 | +0 | 0.00% | 8,624 |
| 2021-06-18 | 2021-06-16 | 44.340 | 200 | +0 | 0.00% | 8,868 |
| 2021-06-17 | 2021-06-15 | 44.500 | 200 | +0 | 0.00% | 8,900 |
| 2021-06-16 | 2021-06-11 | 45.260 | 200 | +0 | 0.00% | 9,052 |
| 2021-06-15 | 2021-06-10 | 44.800 | 200 | +0 | 0.00% | 8,960 |
| 2021-06-11 | 2021-06-09 | 45.060 | 200 | +0 | 0.00% | 9,012 |
| 2021-06-10 | 2021-06-08 | 45.100 | 200 | +0 | 0.00% | 9,020 |
| 2021-06-09 | 2021-06-07 | 44.900 | 200 | +0 | 0.00% | 8,980 |
| 2021-06-08 | 2021-06-04 | 44.680 | 200 | +0 | 0.00% | 8,936 |
| 2021-06-07 | 2021-06-03 | 45.140 | 200 | +0 | 0.00% | 9,028 |
| 2021-06-04 | 2021-06-02 | 45.300 | 200 | +0 | 0.00% | 9,060 |
| 2021-06-03 | 2021-06-01 | 45.640 | 200 | +0 | 0.00% | 9,128 |
| 2021-06-02 | 2021-05-31 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2021-06-01 | 2021-05-28 | 45.060 | 200 | +0 | 0.00% | 9,012 |
| 2021-05-31 | 2021-05-27 | 45.340 | 200 | +0 | 0.00% | 9,068 |
| 2021-05-28 | 2021-05-26 | 45.480 | 200 | +0 | 0.00% | 9,096 |
| 2021-05-27 | 2021-05-25 | 44.880 | 200 | +0 | 0.00% | 8,976 |
| 2021-05-26 | 2021-05-24 | 44.900 | 200 | +0 | 0.00% | 8,980 |
| 2021-05-25 | 2021-05-21 | 44.680 | 200 | +0 | 0.00% | 8,936 |
| 2021-05-24 | 2021-05-20 | 44.660 | 200 | +0 | 0.00% | 8,932 |
| 2021-05-21 | 2021-05-18 | 44.560 | 200 | +0 | 0.00% | 8,912 |
| 2021-05-20 | 2021-05-17 | 44.220 | 200 | +0 | 0.00% | 8,844 |
| 2021-05-18 | 2021-05-14 | 43.820 | 200 | +0 | 0.00% | 8,764 |
| 2021-05-17 | 2021-05-13 | 43.300 | 200 | +0 | 0.00% | 8,660 |
| 2021-05-14 | 2021-05-12 | 43.740 | 200 | +0 | 0.00% | 8,748 |
| 2021-05-13 | 2021-05-11 | 43.820 | 200 | +0 | 0.00% | 8,764 |
| 2021-05-12 | 2021-05-10 | 43.840 | 200 | +0 | 0.00% | 8,768 |
| 2021-05-11 | 2021-05-07 | 43.460 | 200 | +0 | 0.00% | 8,692 |
| 2021-05-10 | 2021-05-06 | 42.760 | 200 | +0 | 0.00% | 8,552 |
| 2021-05-07 | 2021-05-05 | 42.400 | 200 | +0 | 0.00% | 8,480 |
| 2021-05-06 | 2021-05-04 | 42.660 | 200 | +0 | 0.00% | 8,532 |
| 2021-05-05 | 2021-05-03 | 42.460 | 200 | +0 | 0.00% | 8,492 |
| 2021-05-04 | 2021-04-30 | 42.180 | 200 | +0 | 0.00% | 8,436 |
| 2021-05-03 | 2021-04-29 | 42.520 | 200 | +0 | 0.00% | 8,504 |
| 2021-04-30 | 2021-04-28 | 42.260 | 200 | +0 | 0.00% | 8,452 |
| 2021-04-29 | 2021-04-27 | 42.460 | 200 | +0 | 0.00% | 8,492 |
| 2021-04-28 | 2021-04-26 | 42.340 | 200 | +0 | 0.00% | 8,468 |
| 2021-04-27 | 2021-04-23 | 42.600 | 200 | +0 | 0.00% | 8,520 |
| 2021-04-26 | 2021-04-22 | 42.780 | 200 | +0 | 0.00% | 8,556 |
| 2021-04-23 | 2021-04-21 | 42.500 | 200 | +0 | 0.00% | 8,500 |
| 2021-04-22 | 2021-04-20 | 42.320 | 200 | +0 | 0.00% | 8,464 |
| 2021-04-21 | 2021-04-19 | 42.580 | 200 | +0 | 0.00% | 8,516 |
| 2021-04-20 | 2021-04-16 | 42.120 | 200 | +0 | 0.00% | 8,424 |
| 2021-04-19 | 2021-04-15 | 41.680 | 200 | +0 | 0.00% | 8,336 |
| 2021-04-16 | 2021-04-14 | 41.760 | 200 | +0 | 0.00% | 8,352 |
| 2021-04-15 | 2021-04-13 | 41.260 | 200 | +0 | 0.00% | 8,252 |
| 2021-04-14 | 2021-04-12 | 41.540 | 200 | +0 | 0.00% | 8,308 |
| 2021-04-13 | 2021-04-09 | 41.740 | 200 | +0 | 0.00% | 8,348 |
| 2021-04-12 | 2021-04-08 | 41.820 | 200 | +0 | 0.00% | 8,364 |
| 2021-04-09 | 2021-04-07 | 41.680 | 200 | +0 | 0.00% | 8,336 |
| 2021-04-08 | 2021-04-01 | 41.140 | 200 | +0 | 0.00% | 8,228 |
| 2021-04-07 | 2021-03-31 | 40.260 | 200 | +0 | 0.00% | 8,052 |
| 2021-04-01 | 2021-03-30 | 40.600 | 200 | +0 | 0.00% | 8,120 |
| 2021-03-31 | 2021-03-29 | 41.340 | 200 | +0 | 0.00% | 8,268 |
| 2021-03-30 | 2021-03-26 | 41.300 | 200 | +0 | 0.00% | 8,260 |
| 2021-03-29 | 2021-03-25 | 41.420 | 200 | +0 | 0.00% | 8,284 |
| 2021-03-26 | 2021-03-24 | 41.360 | 200 | +0 | 0.00% | 8,272 |
| 2021-03-25 | 2021-03-23 | 41.560 | 200 | +0 | 0.00% | 8,312 |
| 2021-03-24 | 2021-03-22 | 41.360 | 200 | +0 | 0.00% | 8,272 |
| 2021-03-23 | 2021-03-19 | 41.620 | 200 | +0 | 0.00% | 8,324 |
| 2021-03-22 | 2021-03-18 | 41.520 | 200 | +0 | 0.00% | 8,304 |
| 2021-03-19 | 2021-03-17 | 41.400 | 200 | +0 | 0.00% | 8,280 |
| 2021-03-18 | 2021-03-16 | 41.260 | 200 | +0 | 0.00% | 8,252 |
| 2021-03-17 | 2021-03-15 | 41.140 | 200 | +0 | 0.00% | 8,228 |
| 2021-03-16 | 2021-03-12 | 40.800 | 200 | +0 | 0.00% | 8,160 |
| 2021-03-15 | 2021-03-11 | 41.440 | 200 | +0 | 0.00% | 8,288 |
| 2021-03-12 | 2021-03-10 | 40.980 | 200 | +0 | 0.00% | 8,196 |
| 2021-03-11 | 2021-03-09 | 40.500 | 200 | +0 | 0.00% | 8,100 |
| 2021-03-10 | 2021-03-08 | 40.540 | 200 | +0 | 0.00% | 8,108 |
| 2021-03-09 | 2021-03-05 | 40.520 | 200 | +0 | 0.00% | 8,104 |
| 2021-03-08 | 2021-03-04 | 41.000 | 200 | +0 | 0.00% | 8,200 |
| 2021-03-05 | 2021-03-03 | 41.380 | 200 | +0 | 0.00% | 8,276 |
| 2021-03-04 | 2021-03-02 | 41.000 | 200 | +0 | 0.00% | 8,200 |
| 2021-03-03 | 2021-03-01 | 41.880 | 200 | +0 | 0.00% | 8,376 |
| 2021-03-02 | 2021-02-26 | 41.920 | 200 | +0 | 0.00% | 8,384 |
| 2021-03-01 | 2021-02-25 | 42.740 | 200 | +0 | 0.00% | 8,548 |
| 2021-02-26 | 2021-02-24 | 43.000 | 200 | +0 | 0.00% | 8,600 |
| 2021-02-25 | 2021-02-23 | 43.180 | 200 | +0 | 0.00% | 8,636 |
| 2021-02-24 | 2021-02-22 | 42.820 | 200 | +0 | 0.00% | 8,564 |
| 2021-02-23 | 2021-02-19 | 42.220 | 200 | +0 | 0.00% | 8,444 |
| 2021-02-22 | 2021-02-18 | 42.500 | 200 | +0 | 0.00% | 8,500 |
| 2021-02-19 | 2021-02-17 | 42.620 | 200 | +0 | 0.00% | 8,524 |
| 2021-02-18 | 2021-02-16 | 43.440 | 200 | +0 | 0.00% | 8,688 |
| 2021-02-17 | 2021-02-11 | 43.740 | 200 | +0 | 0.00% | 8,748 |
| 2021-02-16 | 2021-02-09 | 43.880 | 200 | +0 | 0.00% | 8,776 |
| 2021-02-10 | 2021-02-08 | 43.240 | 200 | +0 | 0.00% | 8,648 |
| 2021-02-09 | 2021-02-05 | 42.900 | 200 | +0 | 0.00% | 8,580 |
| 2021-02-08 | 2021-02-04 | 43.480 | 200 | +0 | 0.00% | 8,696 |
| 2021-02-05 | 2021-02-03 | 43.760 | 200 | +0 | 0.00% | 8,752 |
| 2021-02-04 | 2021-02-02 | 44.160 | 200 | +0 | 0.00% | 8,832 |
| 2021-02-03 | 2021-02-01 | 44.460 | 200 | +0 | 0.00% | 8,892 |
| 2021-02-02 | 2021-01-29 | 44.040 | 200 | +0 | 0.00% | 8,808 |
| 2021-02-01 | 2021-01-28 | 43.760 | 200 | +0 | 0.00% | 8,752 |
| 2021-01-29 | 2021-01-27 | 44.100 | 200 | +0 | 0.00% | 8,820 |
| 2021-01-28 | 2021-01-26 | 44.120 | 200 | +0 | 0.00% | 8,824 |
| 2021-01-27 | 2021-01-25 | 44.240 | 200 | +0 | 0.00% | 8,848 |
| 2021-01-26 | 2021-01-22 | 44.360 | 200 | +0 | 0.00% | 8,872 |
| 2021-01-25 | 2021-01-21 | 44.560 | 200 | +0 | 0.00% | 8,912 |
| 2021-01-22 | 2021-01-20 | 44.300 | 200 | +0 | 0.00% | 8,860 |
| 2021-01-21 | 2021-01-19 | 43.940 | 200 | +0 | 0.00% | 8,788 |
| 2021-01-20 | 2021-01-18 | 43.820 | 200 | +0 | 0.00% | 8,764 |
| 2021-01-19 | 2021-01-15 | 44.200 | 200 | +0 | 0.00% | 8,840 |
| 2021-01-18 | 2021-01-14 | 43.940 | 200 | +0 | 0.00% | 8,788 |
| 2021-01-15 | 2021-01-13 | 44.380 | 200 | +0 | 0.00% | 8,876 |
| 2021-01-14 | 2021-01-12 | 44.320 | 200 | +0 | 0.00% | 8,864 |
| 2021-01-13 | 2021-01-11 | 44.120 | 200 | +0 | 0.00% | 8,824 |
| 2021-01-12 | 2021-01-08 | 45.500 | 200 | +0 | 0.00% | 9,100 |
| 2021-01-11 | 2021-01-07 | 45.800 | 200 | +0 | 0.00% | 9,160 |
| 2021-01-08 | 2021-01-06 | 46.440 | 200 | +0 | 0.00% | 9,288 |
| 2021-01-07 | 2021-01-05 | 46.360 | 200 | +0 | 0.00% | 9,272 |
| 2021-01-06 | 2021-01-04 | 45.900 | 200 | +0 | 0.00% | 9,180 |
| 2021-01-05 | 2020-12-31 | 45.060 | 200 | +0 | 0.00% | 9,012 |
| 2021-01-04 | 2020-12-29 | 44.780 | 200 | +0 | 0.00% | 8,956 |
| 2020-12-30 | 2020-12-28 | 45.000 | 200 | +0 | 0.00% | 9,000 |
| 2020-12-29 | 2020-12-24 | 44.800 | 200 | +0 | 0.00% | 8,960 |
| 2020-12-28 | 2020-12-22 | 44.620 | 200 | +0 | 0.00% | 8,924 |
| 2020-12-23 | 2020-12-21 | 45.240 | 200 | +0 | 0.00% | 9,048 |
| 2020-12-22 | 2020-12-18 | 44.940 | 200 | +0 | 0.00% | 8,988 |
| 2020-12-21 | 2020-12-17 | 44.760 | 200 | +0 | 0.00% | 8,952 |
| 2020-12-18 | 2020-12-16 | 44.320 | 200 | +0 | 0.00% | 8,864 |
| 2020-12-17 | 2020-12-15 | 44.040 | 200 | +0 | 0.00% | 8,808 |
| 2020-12-16 | 2020-12-14 | 43.900 | 200 | +0 | 0.00% | 8,780 |
| 2020-12-15 | 2020-12-11 | 43.800 | 200 | +0 | 0.00% | 8,760 |
| 2020-12-14 | 2020-12-10 | 43.880 | 200 | +0 | 0.00% | 8,776 |
| 2020-12-11 | 2020-12-09 | 44.360 | 200 | +0 | 0.00% | 8,872 |
| 2020-12-10 | 2020-12-08 | 44.560 | 200 | +0 | 0.00% | 8,912 |
| 2020-12-09 | 2020-12-07 | 43.900 | 200 | +0 | 0.00% | 8,780 |
| 2020-12-08 | 2020-12-04 | 43.980 | 200 | +0 | 0.00% | 8,796 |
| 2020-12-07 | 2020-12-03 | 44.000 | 200 | +0 | 0.00% | 8,800 |
| 2020-12-04 | 2020-12-02 | 43.400 | 200 | +0 | 0.00% | 8,680 |
| 2020-12-03 | 2020-12-01 | 42.800 | 200 | +0 | 0.00% | 8,560 |
| 2020-12-02 | 2020-11-30 | 42.560 | 200 | +0 | 0.00% | 8,512 |
| 2020-12-01 | 2020-11-27 | 43.240 | 200 | +0 | 0.00% | 8,648 |
| 2020-11-30 | 2020-11-26 | 43.380 | 200 | +0 | 0.00% | 8,676 |
| 2020-11-27 | 2020-11-25 | 43.200 | 200 | +0 | 0.00% | 8,640 |
| 2020-11-26 | 2020-11-24 | 43.660 | 200 | +0 | 0.00% | 8,732 |
| 2020-11-25 | 2020-11-23 | 44.780 | 200 | +0 | 0.00% | 8,956 |
| 2020-11-24 | 2020-11-20 | 44.580 | 200 | +0 | 0.00% | 8,916 |
| 2020-11-23 | 2020-11-19 | 44.480 | 200 | +0 | 0.00% | 8,896 |
| 2020-11-20 | 2020-11-18 | 44.960 | 200 | +0 | 0.00% | 8,992 |
| 2020-11-19 | 2020-11-17 | 45.040 | 200 | +0 | 0.00% | 9,008 |
| 2020-11-18 | 2020-11-16 | 45.140 | 200 | +0 | 0.00% | 9,028 |
| 2020-11-17 | 2020-11-13 | 44.880 | 200 | +0 | 0.00% | 8,976 |
| 2020-11-16 | 2020-11-12 | 44.600 | 200 | +0 | 0.00% | 8,920 |
| 2020-11-13 | 2020-11-11 | 44.780 | 200 | +0 | 0.00% | 8,956 |
| 2020-11-12 | 2020-11-10 | 45.020 | 200 | +0 | 0.00% | 9,004 |
| 2020-11-11 | 2020-11-09 | 46.700 | 200 | +0 | 0.00% | 9,340 |
| 2020-11-10 | 2020-11-06 | 46.480 | 200 | +0 | 0.00% | 9,296 |
| 2020-11-09 | 2020-11-05 | 45.620 | 200 | +0 | 0.00% | 9,124 |
| 2020-11-06 | 2020-11-04 | 45.100 | 200 | +0 | 0.00% | 9,020 |
| 2020-11-05 | 2020-11-03 | 45.080 | 200 | +0 | 0.00% | 9,016 |
| 2020-11-04 | 2020-11-02 | 44.920 | 200 | +0 | 0.00% | 8,984 |
| 2020-11-03 | 2020-10-30 | 44.680 | 200 | +0 | 0.00% | 8,936 |
| 2020-11-02 | 2020-10-29 | 44.880 | 200 | +0 | 0.00% | 8,976 |
| 2020-10-30 | 2020-10-28 | 45.460 | 200 | +0 | 0.00% | 9,092 |
| 2020-10-29 | 2020-10-27 | 45.420 | 200 | +0 | 0.00% | 9,084 |
| 2020-10-28 | 2020-10-23 | 45.540 | 200 | +0 | 0.00% | 9,108 |
| 2020-10-27 | 2020-10-22 | 45.800 | 200 | +0 | 0.00% | 9,160 |
| 2020-10-23 | 2020-10-21 | 45.760 | 200 | +0 | 0.00% | 9,152 |
| 2020-10-22 | 2020-10-20 | 45.360 | 200 | +0 | 0.00% | 9,072 |
| 2020-10-21 | 2020-10-19 | 45.560 | 200 | +0 | 0.00% | 9,112 |
| 2020-10-20 | 2020-10-16 | 45.540 | 200 | +0 | 0.00% | 9,108 |
| 2020-10-19 | 2020-10-15 | 45.320 | 200 | +0 | 0.00% | 9,064 |
| 2020-10-16 | 2020-10-14 | 45.240 | 200 | +0 | 0.00% | 9,048 |
| 2020-10-15 | 2020-10-12 | 45.900 | 200 | +0 | 0.00% | 9,180 |
| 2020-10-14 | 2020-10-09 | 45.620 | 200 | +0 | 0.00% | 9,124 |
| 2020-10-12 | 2020-10-08 | 45.120 | 200 | +0 | 0.00% | 9,024 |
| 2020-10-09 | 2020-10-07 | 45.120 | 200 | +0 | 0.00% | 9,024 |
| 2020-10-08 | 2020-10-06 | 45.500 | 200 | +0 | 0.00% | 9,100 |
| 2020-10-07 | 2020-10-05 | 45.120 | 200 | +0 | 0.00% | 9,024 |
| 2020-10-06 | 2020-09-30 | 44.980 | 200 | +0 | 0.00% | 8,996 |
| 2020-10-05 | 2020-09-29 | 44.880 | 200 | +0 | 0.00% | 8,976 |
| 2020-09-30 | 2020-09-28 | 44.300 | 200 | +0 | 0.00% | 8,860 |
| 2020-09-29 | 2020-09-25 | 44.660 | 200 | +0 | 0.00% | 8,932 |
| 2020-09-28 | 2020-09-24 | 44.400 | 200 | +0 | 0.00% | 8,880 |
| 2020-09-25 | 2020-09-23 | 44.800 | 200 | +0 | 0.00% | 8,960 |
| 2020-09-24 | 2020-09-22 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2020-09-23 | 2020-09-21 | 46.600 | 200 | +0 | 0.00% | 9,320 |
| 2020-09-22 | 2020-09-18 | 46.640 | 200 | +0 | 0.00% | 9,328 |
| 2020-09-21 | 2020-09-17 | 46.500 | 200 | +0 | 0.00% | 9,300 |
| 2020-09-18 | 2020-09-16 | 46.940 | 200 | +0 | 0.00% | 9,388 |
| 2020-09-17 | 2020-09-15 | 46.980 | 200 | +0 | 0.00% | 9,396 |
| 2020-09-16 | 2020-09-14 | 46.520 | 200 | +0 | 0.00% | 9,304 |
| 2020-09-15 | 2020-09-11 | 46.400 | 200 | +0 | 0.00% | 9,280 |
| 2020-09-14 | 2020-09-10 | 46.500 | 200 | +0 | 0.00% | 9,300 |
| 2020-09-11 | 2020-09-09 | 46.180 | 200 | +0 | 0.00% | 9,236 |
| 2020-09-10 | 2020-09-08 | 46.280 | 200 | +0 | 0.00% | 9,256 |
| 2020-09-09 | 2020-09-07 | 46.280 | 200 | +0 | 0.00% | 9,256 |
| 2020-09-08 | 2020-09-04 | 46.300 | 200 | +0 | 0.00% | 9,260 |
| 2020-09-07 | 2020-09-03 | 46.320 | 200 | +0 | 0.00% | 9,264 |
| 2020-09-04 | 2020-09-02 | 46.920 | 200 | +0 | 0.00% | 9,384 |
| 2020-09-03 | 2020-09-01 | 47.600 | 200 | +0 | 0.00% | 9,520 |
| 2020-09-02 | 2020-08-31 | 46.860 | 200 | +0 | 0.00% | 9,372 |
| 2020-09-01 | 2020-08-28 | 46.600 | 200 | +0 | 0.00% | 9,320 |
| 2020-08-31 | 2020-08-27 | 46.660 | 200 | +0 | 0.00% | 9,332 |
| 2020-08-28 | 2020-08-26 | 45.940 | 200 | +0 | 0.00% | 9,188 |
| 2020-08-27 | 2020-08-25 | 46.280 | 200 | +0 | 0.00% | 9,256 |
| 2020-08-26 | 2020-08-24 | 46.640 | 200 | +0 | 0.00% | 9,328 |
| 2020-08-25 | 2020-08-21 | 46.500 | 200 | +0 | 0.00% | 9,300 |
| 2020-08-24 | 2020-08-20 | 46.380 | 200 | +0 | 0.00% | 9,276 |
| 2020-08-21 | 2020-08-19 | 47.680 | 200 | +0 | 0.00% | 9,536 |
| 2020-08-20 | 2020-08-18 | 48.060 | 200 | +0 | 0.00% | 9,612 |
| 2020-08-19 | 2020-08-17 | 46.880 | 200 | +0 | 0.00% | 9,376 |
| 2020-08-18 | 2020-08-14 | 46.680 | 200 | +0 | 0.00% | 9,336 |
| 2020-08-17 | 2020-08-13 | 46.240 | 200 | +0 | 0.00% | 9,248 |
| 2020-08-14 | 2020-08-12 | 46.700 | 200 | +0 | 0.00% | 9,340 |
| 2020-08-13 | 2020-08-11 | 47.780 | 200 | +0 | 0.00% | 9,556 |
| 2020-08-12 | 2020-08-10 | 48.740 | 200 | +0 | 0.00% | 9,748 |
| 2020-08-11 | 2020-08-07 | 49.480 | 200 | +0 | 0.00% | 9,896 |
| 2020-08-10 | 2020-08-06 | 49.040 | 200 | +0 | 0.00% | 9,808 |
| 2020-08-07 | 2020-08-05 | 48.720 | 200 | +0 | 0.00% | 9,744 |
| 2020-08-06 | 2020-08-04 | 47.420 | 200 | +0 | 0.00% | 9,484 |
| 2020-08-05 | 2020-08-03 | 47.220 | 200 | +0 | 0.00% | 9,444 |
| 2020-08-04 | 2020-07-31 | 47.380 | 200 | +0 | 0.00% | 9,476 |
| 2020-08-03 | 2020-07-30 | 46.640 | 200 | +0 | 0.00% | 9,328 |
| 2020-07-31 | 2020-07-29 | 46.960 | 200 | +0 | 0.00% | 9,392 |
| 2020-07-30 | 2020-07-28 | 46.000 | 200 | +0 | 0.00% | 9,200 |
| 2020-07-29 | 2020-07-27 | 46.440 | 200 | +0 | 0.00% | 9,288 |
| 2020-07-28 | 2020-07-24 | 45.480 | 200 | +0 | 0.00% | 9,096 |
| 2020-07-27 | 2020-07-23 | 45.040 | 200 | +0 | 0.00% | 9,008 |
| 2020-07-24 | 2020-07-22 | 44.460 | 200 | +0 | 0.00% | 8,892 |
| 2020-07-23 | 2020-07-21 | 43.760 | 200 | +0 | 0.00% | 8,752 |
| 2020-07-22 | 2020-07-20 | 43.400 | 200 | +0 | 0.00% | 8,680 |
| 2020-07-21 | 2020-07-17 | 43.160 | 200 | +0 | 0.00% | 8,632 |
| 2020-07-20 | 2020-07-16 | 43.320 | 200 | +0 | 0.00% | 8,664 |
| 2020-07-17 | 2020-07-15 | 43.360 | 200 | +0 | 0.00% | 8,672 |
| 2020-07-16 | 2020-07-14 | 43.160 | 200 | +0 | 0.00% | 8,632 |
| 2020-07-15 | 2020-07-13 | 43.400 | 200 | +0 | 0.00% | 8,680 |
| 2020-07-14 | 2020-07-10 | 43.200 | 200 | +0 | 0.00% | 8,640 |
| 2020-07-13 | 2020-07-09 | 43.480 | 200 | +0 | 0.00% | 8,696 |
| 2020-07-10 | 2020-07-08 | 43.020 | 200 | +0 | 0.00% | 8,604 |
| 2020-07-09 | 2020-07-07 | 42.740 | 200 | +0 | 0.00% | 8,548 |
| 2020-07-08 | 2020-07-06 | 42.620 | 200 | +0 | 0.00% | 8,524 |
| 2020-07-07 | 2020-07-03 | 42.660 | 200 | +0 | 0.00% | 8,532 |
| 2020-07-06 | 2020-07-02 | 42.440 | 200 | +0 | 0.00% | 8,488 |
| 2020-07-03 | 2020-06-30 | 42.600 | 200 | +0 | 0.00% | 8,520 |
| 2020-07-02 | 2020-06-29 | 42.400 | 200 | +0 | 0.00% | 8,480 |
| 2020-06-30 | 2020-06-26 | 42.300 | 200 | +0 | 0.00% | 8,460 |
| 2020-06-29 | 2020-06-24 | 42.400 | 200 | +0 | 0.00% | 8,480 |
| 2020-06-26 | 2020-06-23 | 42.060 | 200 | +0 | 0.00% | 8,412 |
| 2020-06-24 | 2020-06-22 | 41.860 | 200 | +0 | 0.00% | 8,372 |
| 2020-06-23 | 2020-06-19 | 41.500 | 200 | +0 | 0.00% | 8,300 |
| 2020-06-22 | 2020-06-18 | 41.400 | 200 | +0 | 0.00% | 8,280 |
| 2020-06-19 | 2020-06-17 | 41.340 | 200 | +0 | 0.00% | 8,268 |
| 2020-06-18 | 2020-06-16 | 41.420 | 200 | +0 | 0.00% | 8,284 |
| 2020-06-17 | 2020-06-15 | 41.220 | 200 | +0 | 0.00% | 8,244 |
| 2020-06-16 | 2020-06-12 | 41.500 | 200 | +0 | 0.00% | 8,300 |
| 2020-06-15 | 2020-06-11 | 41.580 | 200 | +0 | 0.00% | 8,316 |
| 2020-06-12 | 2020-06-10 | 41.020 | 200 | +0 | 0.00% | 8,204 |
| 2020-06-11 | 2020-06-09 | 40.780 | 200 | +0 | 0.00% | 8,156 |
| 2020-06-10 | 2020-06-08 | 40.660 | 200 | +0 | 0.00% | 8,132 |
| 2020-06-09 | 2020-06-05 | 40.940 | 200 | +0 | 0.00% | 8,188 |
| 2020-06-08 | 2020-06-04 | 40.900 | 200 | +0 | 0.00% | 8,180 |
| 2020-06-05 | 2020-06-03 | 41.260 | 200 | +0 | 0.00% | 8,252 |
| 2020-06-04 | 2020-06-02 | 41.600 | 200 | +0 | 0.00% | 8,320 |
| 2020-06-03 | 2020-06-01 | 41.760 | 200 | +0 | 0.00% | 8,352 |
| 2020-06-02 | 2020-05-29 | 41.250 | 200 | +0 | 0.00% | 8,250 |
| 2020-06-01 | 2020-05-28 | 41.250 | 200 | +0 | 0.00% | 8,250 |
| 2020-05-29 | 2020-05-27 | 41.050 | 200 | +0 | 0.00% | 8,210 |
| 2020-05-28 | 2020-05-26 | 41.550 | 200 | +0 | 0.00% | 8,310 |
| 2020-05-27 | 2020-05-25 | 41.500 | 200 | +0 | 0.00% | 8,300 |
| 2020-05-26 | 2020-05-22 | 41.750 | 200 | +0 | 0.00% | 8,350 |
| 2020-05-25 | 2020-05-21 | 41.700 | 200 | +0 | 0.00% | 8,340 |
| 2020-05-22 | 2020-05-20 | 42.000 | 200 | +0 | 0.00% | 8,400 |
| 2020-05-21 | 2020-05-19 | 41.450 | 200 | +0 | 0.00% | 8,290 |
| 2020-05-20 | 2020-05-18 | 42.200 | 200 | +0 | 0.00% | 8,440 |
| 2020-05-19 | 2020-05-15 | 41.800 | 200 | +0 | 0.00% | 8,360 |
| 2020-05-18 | 2020-05-14 | 41.200 | 200 | +0 | 0.00% | 8,240 |
| 2020-05-15 | 2020-05-13 | 40.950 | 200 | +0 | 0.00% | 8,190 |
| 2020-05-14 | 2020-05-12 | 41.000 | 200 | +0 | 0.00% | 8,200 |
| 2020-05-13 | 2020-05-11 | 40.950 | 200 | +0 | 0.00% | 8,190 |
| 2020-05-12 | 2020-05-08 | 41.200 | 200 | +0 | 0.00% | 8,240 |
| 2020-05-11 | 2020-05-07 | 40.650 | 200 | +0 | 0.00% | 8,130 |
| 2020-05-08 | 2020-05-06 | 41.100 | 200 | +0 | 0.00% | 8,220 |
| 2020-05-07 | 2020-05-05 | 40.800 | 200 | +0 | 0.00% | 8,160 |
| 2020-05-06 | 2020-05-04 | 40.950 | 200 | +0 | 0.00% | 8,190 |
| 2020-05-05 | 2020-04-29 | 41.100 | 200 | +0 | 0.00% | 8,220 |
| 2020-05-04 | 2020-04-28 | 40.850 | 200 | +0 | 0.00% | 8,170 |
| 2020-04-29 | 2020-04-27 | 41.200 | 200 | +0 | 0.00% | 8,240 |
| 2020-04-28 | 2020-04-24 | 41.450 | 200 | +0 | 0.00% | 8,290 |
| 2020-04-27 | 2020-04-23 | 41.250 | 200 | +0 | 0.00% | 8,250 |
| 2020-04-24 | 2020-04-22 | 40.800 | 200 | +0 | 0.00% | 8,160 |
| 2020-04-23 | 2020-04-21 | 40.800 | 200 | +0 | 0.00% | 8,160 |
| 2020-04-22 | 2020-04-20 | 40.100 | 200 | +0 | 0.00% | 8,020 |
| 2020-04-21 | 2020-04-17 | 40.700 | 200 | +0 | 0.00% | 8,140 |
| 2020-04-20 | 2020-04-16 | 41.450 | 200 | +0 | 0.00% | 8,290 |
| 2020-04-17 | 2020-04-15 | 40.900 | 200 | +0 | 0.00% | 8,180 |
| 2020-04-16 | 2020-04-14 | 41.300 | 200 | +0 | 0.00% | 8,260 |
| 2020-04-15 | 2020-04-09 | 39.950 | 200 | +0 | 0.00% | 7,990 |
| 2020-04-14 | 2020-04-08 | 39.750 | 200 | +0 | 0.00% | 7,950 |
| 2020-04-09 | 2020-04-07 | 39.250 | 200 | +0 | 0.00% | 7,850 |
| 2020-04-08 | 2020-04-06 | 39.200 | 200 | +0 | 0.00% | 7,840 |
| 2020-04-07 | 2020-04-03 | 38.700 | 200 | +0 | 0.00% | 7,740 |
| 2020-04-06 | 2020-04-02 | 38.200 | 200 | +0 | 0.00% | 7,640 |
| 2020-04-03 | 2020-04-01 | 38.250 | 200 | +0 | 0.00% | 7,650 |
| 2020-04-02 | 2020-03-31 | 38.650 | 200 | +0 | 0.00% | 7,730 |
| 2020-04-01 | 2020-03-30 | 38.700 | 200 | +0 | 0.00% | 7,740 |
| 2020-03-31 | 2020-03-27 | 38.550 | 200 | +0 | 0.00% | 7,710 |
| 2020-03-30 | 2020-03-26 | 38.200 | 200 | +0 | 0.00% | 7,640 |
| 2020-03-27 | 2020-03-25 | 38.350 | 200 | +0 | 0.00% | 7,670 |
| 2020-03-26 | 2020-03-24 | 37.750 | 200 | +0 | 0.00% | 7,550 |
| 2020-03-25 | 2020-03-23 | 35.550 | 200 | +0 | 0.00% | 7,110 |
| 2020-03-24 | 2020-03-20 | 36.000 | 200 | +0 | 0.00% | 7,200 |
| 2020-03-23 | 2020-03-19 | 35.550 | 200 | +0 | 0.00% | 7,110 |
| 2020-03-20 | 2020-03-18 | 36.050 | 200 | +0 | 0.00% | 7,210 |
| 2020-03-19 | 2020-03-17 | 35.750 | 200 | +0 | 0.00% | 7,150 |
| 2020-03-18 | 2020-03-16 | 36.850 | 200 | +0 | 0.00% | 7,370 |
| 2020-03-17 | 2020-03-13 | 38.350 | 200 | +0 | 0.00% | 7,670 |
| 2020-03-16 | 2020-03-12 | 39.450 | 200 | +0 | 0.00% | 7,890 |
| 2020-03-13 | 2020-03-11 | 39.950 | 200 | +0 | 0.00% | 7,990 |
| 2020-03-12 | 2020-03-10 | 39.950 | 200 | +0 | 0.00% | 7,990 |
| 2020-03-11 | 2020-03-09 | 40.400 | 200 | +0 | 0.00% | 8,080 |
| 2020-03-10 | 2020-03-06 | 40.200 | 200 | +0 | 0.00% | 8,040 |
| 2020-03-09 | 2020-03-05 | 39.350 | 200 | +0 | 0.00% | 7,870 |
| 2020-03-06 | 2020-03-04 | 39.150 | 200 | +0 | 0.00% | 7,830 |
| 2020-03-05 | 2020-03-03 | 38.500 | 200 | +0 | 0.00% | 7,700 |
| 2020-03-04 | 2020-03-02 | 38.500 | 200 | +0 | 0.00% | 7,700 |
| 2020-03-03 | 2020-02-28 | 39.250 | 200 | +0 | 0.00% | 7,850 |
| 2020-03-02 | 2020-02-27 | 39.750 | 200 | +0 | 0.00% | 7,950 |
| 2020-02-28 | 2020-02-26 | 39.650 | 200 | +0 | 0.00% | 7,930 |
| 2020-02-27 | 2020-02-25 | 39.500 | 200 | +0 | 0.00% | 7,900 |
| 2020-02-26 | 2020-02-24 | 40.200 | 200 | +0 | 0.00% | 8,040 |
| 2020-02-25 | 2020-02-21 | 39.200 | 200 | +0 | 0.00% | 7,840 |
| 2020-02-24 | 2020-02-20 | 38.500 | 200 | +0 | 0.00% | 7,700 |
| 2020-02-21 | 2020-02-19 | 38.450 | 200 | +0 | 0.00% | 7,690 |
| 2020-02-20 | 2020-02-18 | 38.050 | 200 | +0 | 0.00% | 7,610 |
| 2020-02-19 | 2020-02-17 | 37.850 | 200 | +0 | 0.00% | 7,570 |
| 2020-02-18 | 2020-02-14 | 37.650 | 200 | +0 | 0.00% | 7,530 |
| 2020-02-17 | 2020-02-13 | 37.750 | 200 | +0 | 0.00% | 7,550 |
| 2020-02-14 | 2020-02-12 | 37.450 | 200 | +0 | 0.00% | 7,490 |
| 2020-02-13 | 2020-02-11 | 37.500 | 200 | +0 | 0.00% | 7,500 |
| 2020-02-12 | 2020-02-10 | 37.600 | 200 | +0 | 0.00% | 7,520 |
| 2020-02-11 | 2020-02-07 | 37.500 | 200 | +0 | 0.00% | 7,500 |
| 2020-02-10 | 2020-02-06 | 37.300 | 200 | +0 | 0.00% | 7,460 |
| 2020-02-07 | 2020-02-05 | 37.350 | 200 | +0 | 0.00% | 7,470 |
| 2020-02-06 | 2020-02-04 | 37.700 | 200 | +0 | 0.00% | 7,540 |
| 2020-02-05 | 2020-02-03 | 37.800 | 200 | +0 | 0.00% | 7,560 |
| 2020-02-04 | 2020-01-31 | 37.700 | 200 | +0 | 0.00% | 7,540 |
| 2020-02-03 | 2020-01-30 | 37.850 | 200 | +0 | 0.00% | 7,570 |
| 2020-01-31 | 2020-01-29 | 37.600 | 200 | +0 | 0.00% | 7,520 |
| 2020-01-30 | 2020-01-24 | 37.450 | 200 | +0 | 0.00% | 7,490 |
| 2020-01-29 | 2020-01-22 | 37.200 | 200 | +0 | 0.00% | 7,440 |
| 2020-01-23 | 2020-01-21 | 37.350 | 200 | +0 | 0.00% | 7,470 |
| 2020-01-22 | 2020-01-20 | 37.400 | 200 | +0 | 0.00% | 7,480 |
| 2020-01-21 | 2020-01-17 | 37.300 | 200 | +0 | 0.00% | 7,460 |
| 2020-01-20 | 2020-01-16 | 37.250 | 200 | +0 | 0.00% | 7,450 |
| 2020-01-17 | 2020-01-15 | 37.250 | 200 | +0 | 0.00% | 7,450 |
| 2020-01-16 | 2020-01-14 | 37.000 | 200 | +0 | 0.00% | 7,400 |
| 2020-01-15 | 2020-01-13 | 37.200 | 200 | +0 | 0.00% | 7,440 |
| 2020-01-14 | 2020-01-10 | 37.150 | 200 | +0 | 0.00% | 7,430 |
| 2020-01-13 | 2020-01-09 | 37.050 | 200 | +0 | 0.00% | 7,410 |
| 2020-01-10 | 2020-01-08 | 38.200 | 200 | +0 | 0.00% | 7,640 |
| 2020-01-09 | 2020-01-07 | 37.650 | 200 | +0 | 0.00% | 7,530 |
| 2020-01-08 | 2020-01-06 | 37.800 | 200 | +0 | 0.00% | 7,560 |
| 2020-01-07 | 2020-01-03 | 37.150 | 200 | +0 | 0.00% | 7,430 |
| 2020-01-06 | 2020-01-02 | 36.500 | 200 | +0 | 0.00% | 7,300 |
| 2020-01-03 | 2019-12-31 | 36.600 | 200 | +0 | 0.00% | 7,320 |
| 2020-01-02 | 2019-12-27 | 36.200 | 200 | +0 | 0.00% | 7,240 |
| 2019-12-30 | 2019-12-24 | 35.750 | 200 | +0 | 0.00% | 7,150 |
| 2019-12-27 | 2019-12-20 | 35.550 | 200 | +0 | 0.00% | 7,110 |
| 2019-12-23 | 2019-12-19 | 35.500 | 200 | +0 | 0.00% | 7,100 |
| 2019-12-20 | 2019-12-18 | 35.500 | 200 | +0 | 0.00% | 7,100 |
| 2019-12-19 | 2019-12-17 | 35.500 | 200 | +0 | 0.00% | 7,100 |
| 2019-12-18 | 2019-12-16 | 35.500 | 200 | +0 | 0.00% | 7,100 |
| 2019-12-17 | 2019-12-13 | 35.400 | 200 | +0 | 0.00% | 7,080 |
| 2019-12-16 | 2019-12-12 | 35.550 | 200 | -300 | 0.00% | 7,110 |
| 2019-09-06 | 2019-09-04 | 37.400 | 500 | -1,400 | 0.00% | 18,700 |
| 2019-08-22 | 2019-08-20 | 36.400 | 1,900 | +1,400 | 0.01% | 69,160 |
| 2018-10-26 | 2018-10-24 | 29.900 | 500 | +500 | 0.00% | 14,950 |
| 2018-05-11 | 2018-05-09 | 31.800 | 0 | -6,000 | ||
| 2018-04-30 | 2018-04-26 | 32.400 | 6,000 | -1,000 | 0.02% | 194,400 |
| 2018-04-27 | 2018-04-25 | 32.350 | 7,000 | -2,000 | 0.03% | 226,450 |
| 2018-04-25 | 2018-04-23 | 32.650 | 9,000 | -1,000 | 0.03% | 293,850 |
| 2018-04-24 | 2018-04-20 | 32.850 | 10,000 | +6,000 | 0.04% | 328,500 |
| 2018-04-11 | 2018-04-09 | 32.550 | 4,000 | -3,000 | 0.02% | 130,200 |
| 2018-04-10 | 2018-04-06 | 32.350 | 7,000 | +1,000 | 0.03% | 226,450 |
| 2018-04-09 | 2018-04-04 | 32.700 | 6,000 | +3,000 | 0.02% | 196,200 |
| 2018-04-03 | 2018-03-28 | 32.700 | 3,000 | +3,000 | 0.01% | 98,100 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy