History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 1,007,840 | +0 | 2.62% | 94,132,256 |
| 2025-10-13 | 2025-10-09 | 94.660 | 1,007,840 | +0 | 2.62% | 95,402,134 |
| 2025-10-10 | 2025-10-08 | 94.840 | 1,007,840 | +59,000 | 2.62% | 95,583,546 |
| 2025-10-09 | 2025-10-06 | 92.800 | 948,840 | +23,400 | 2.47% | 88,052,352 |
| 2025-10-08 | 2025-10-03 | 90.760 | 925,440 | -5,300 | 2.41% | 83,992,934 |
| 2025-10-06 | 2025-10-02 | 90.900 | 930,740 | -40,500 | 2.42% | 84,604,266 |
| 2025-10-03 | 2025-09-30 | 90.400 | 971,240 | +26,200 | 2.53% | 87,800,096 |
| 2025-10-02 | 2025-09-29 | 89.480 | 945,040 | +91,300 | 2.46% | 84,562,179 |
| 2025-09-30 | 2025-09-26 | 88.080 | 853,740 | +1,200 | 2.22% | 75,197,419 |
| 2025-09-29 | 2025-09-25 | 88.200 | 852,540 | +6,800 | 2.22% | 75,194,028 |
| 2025-09-26 | 2025-09-24 | 88.680 | 845,740 | +6,000 | 2.22% | 75,000,223 |
| 2025-09-25 | 2025-09-23 | 88.220 | 839,740 | +9,860 | 2.20% | 74,081,863 |
| 2025-09-24 | 2025-09-22 | 87.180 | 829,880 | +30,000 | 2.18% | 72,348,938 |
| 2025-09-23 | 2025-09-19 | 85.820 | 799,880 | -500 | 2.10% | 68,645,702 |
| 2025-09-22 | 2025-09-18 | 86.000 | 800,380 | +26,200 | 2.12% | 68,832,680 |
| 2025-09-19 | 2025-09-17 | 86.220 | 774,180 | -19,100 | 2.05% | 66,749,800 |
| 2025-09-18 | 2025-09-16 | 86.700 | 793,280 | +28,200 | 2.10% | 68,777,376 |
| 2025-09-17 | 2025-09-15 | 85.700 | 765,080 | +15,800 | 2.04% | 65,567,356 |
| 2025-09-16 | 2025-09-12 | 85.820 | 749,280 | +3,100 | 2.01% | 64,303,210 |
| 2025-09-15 | 2025-09-11 | 85.380 | 746,180 | +14,100 | 2.01% | 63,708,848 |
| 2025-09-12 | 2025-09-10 | 86.000 | 732,080 | -600 | 1.97% | 62,958,880 |
| 2025-09-11 | 2025-09-09 | 85.780 | 732,680 | +12,700 | 1.97% | 62,849,290 |
| 2025-09-10 | 2025-09-08 | 85.000 | 719,980 | +27,000 | 1.94% | 61,198,300 |
| 2025-09-09 | 2025-09-05 | 83.580 | 692,980 | +2,500 | 1.88% | 57,919,268 |
| 2025-09-08 | 2025-09-04 | 83.260 | 690,480 | -7,200 | 1.87% | 57,489,365 |
| 2025-09-05 | 2025-09-03 | 83.300 | 697,680 | +7,600 | 1.91% | 58,116,744 |
| 2025-09-04 | 2025-09-02 | 82.060 | 690,080 | -3,800 | 1.89% | 56,627,965 |
| 2025-09-03 | 2025-09-01 | 81.840 | 693,880 | -16,500 | 1.90% | 56,787,139 |
| 2025-09-02 | 2025-08-29 | 80.260 | 710,380 | -7,233 | 1.94% | 57,015,099 |
| 2025-09-01 | 2025-08-28 | 79.900 | 717,613 | -10,400 | 1.96% | 57,337,279 |
| 2025-08-29 | 2025-08-27 | 79.460 | 728,013 | -2,300 | 1.99% | 57,847,913 |
| 2025-08-28 | 2025-08-26 | 79.600 | 730,313 | -5,400 | 2.00% | 58,132,915 |
| 2025-08-27 | 2025-08-25 | 79.560 | 735,713 | -5,200 | 2.01% | 58,533,326 |
| 2025-08-26 | 2025-08-22 | 78.660 | 740,913 | +1,900 | 2.02% | 58,280,217 |
| 2025-08-25 | 2025-08-21 | 78.840 | 739,013 | -300 | 2.02% | 58,263,785 |
| 2025-08-22 | 2025-08-20 | 78.440 | 739,313 | +8,300 | 2.02% | 57,991,712 |
| 2025-08-21 | 2025-08-19 | 78.760 | 731,013 | +3,100 | 2.00% | 57,574,584 |
| 2025-08-20 | 2025-08-18 | 79.120 | 727,913 | -1,300 | 1.99% | 57,592,477 |
| 2025-08-19 | 2025-08-15 | 78.940 | 729,213 | +800 | 1.99% | 57,564,074 |
| 2025-08-18 | 2025-08-14 | 79.300 | 728,413 | +800 | 1.99% | 57,763,151 |
| 2025-08-15 | 2025-08-13 | 79.580 | 727,613 | -400 | 1.99% | 57,903,443 |
| 2025-08-14 | 2025-08-12 | 79.620 | 728,013 | -1,800 | 1.99% | 57,964,395 |
| 2025-08-13 | 2025-08-11 | 79.640 | 729,813 | -7,700 | 1.99% | 58,122,307 |
| 2025-08-12 | 2025-08-08 | 80.600 | 737,513 | -300 | 2.02% | 59,443,548 |
| 2025-08-11 | 2025-08-07 | 80.460 | 737,813 | -4,900 | 2.02% | 59,364,434 |
| 2025-08-08 | 2025-08-06 | 80.020 | 742,713 | -1,700 | 2.03% | 59,431,894 |
| 2025-08-07 | 2025-08-05 | 79.920 | 744,413 | -3,600 | 2.03% | 59,493,487 |
| 2025-08-06 | 2025-08-04 | 79.560 | 748,013 | -1,400 | 2.04% | 59,511,914 |
| 2025-08-05 | 2025-08-01 | 77.980 | 749,413 | -6,600 | 2.05% | 58,439,226 |
| 2025-08-04 | 2025-07-31 | 78.320 | 756,013 | +2,100 | 2.07% | 59,210,938 |
| 2025-08-01 | 2025-07-30 | 78.920 | 753,913 | -500 | 2.06% | 59,498,814 |
| 2025-07-31 | 2025-07-29 | 78.640 | 754,413 | +2,600 | 2.06% | 59,327,038 |
| 2025-07-30 | 2025-07-28 | 79.080 | 751,813 | -9,900 | 2.05% | 59,453,372 |
| 2025-07-29 | 2025-07-25 | 79.480 | 761,713 | +4,500 | 2.08% | 60,540,949 |
| 2025-07-28 | 2025-07-24 | 79.880 | 757,213 | +2,200 | 2.07% | 60,486,174 |
| 2025-07-25 | 2025-07-23 | 81.160 | 755,013 | -14,800 | 2.06% | 61,276,855 |
| 2025-07-24 | 2025-07-22 | 80.320 | 769,813 | -8,500 | 2.10% | 61,831,380 |
| 2025-07-23 | 2025-07-21 | 79.860 | 778,313 | -19,900 | 2.13% | 62,156,076 |
| 2025-07-22 | 2025-07-18 | 79.360 | 798,213 | -6,000 | 2.18% | 63,346,184 |
| 2025-07-21 | 2025-07-17 | 78.940 | 804,213 | +8,200 | 2.20% | 63,484,574 |
| 2025-07-18 | 2025-07-16 | 79.060 | 796,013 | -7,500 | 2.17% | 62,932,788 |
| 2025-07-17 | 2025-07-15 | 79.720 | 803,513 | +2,300 | 2.20% | 64,056,056 |
| 2025-07-16 | 2025-07-14 | 80.000 | 801,213 | -5,700 | 2.19% | 64,097,040 |
| 2025-07-15 | 2025-07-11 | 79.180 | 806,913 | -4,200 | 2.20% | 63,891,371 |
| 2025-07-14 | 2025-07-10 | 78.840 | 811,113 | -200 | 2.22% | 63,948,149 |
| 2025-07-11 | 2025-07-09 | 78.140 | 811,313 | -3,900 | 2.22% | 63,395,998 |
| 2025-07-10 | 2025-07-08 | 79.060 | 815,213 | -1,500 | 2.23% | 64,450,740 |
| 2025-07-09 | 2025-07-07 | 78.340 | 816,713 | -200 | 2.23% | 63,981,296 |
| 2025-07-08 | 2025-07-04 | 79.360 | 816,913 | -1,700 | 2.23% | 64,830,216 |
| 2025-07-07 | 2025-07-03 | 79.620 | 818,613 | +11,300 | 2.24% | 65,177,967 |
| 2025-07-04 | 2025-07-02 | 79.180 | 807,313 | -3,700 | 2.21% | 63,923,043 |
| 2025-07-03 | 2025-06-30 | 78.200 | 811,013 | +5,600 | 2.22% | 63,421,217 |
| 2025-07-02 | 2025-06-27 | 78.060 | 805,413 | +4,200 | 2.20% | 62,870,539 |
| 2025-06-30 | 2025-06-26 | 79.500 | 801,213 | +2,300 | 2.19% | 63,696,434 |
| 2025-06-27 | 2025-06-25 | 79.080 | 798,913 | -300 | 2.20% | 63,178,040 |
| 2025-06-26 | 2025-06-24 | 79.000 | 799,213 | +6,000 | 2.20% | 63,137,827 |
| 2025-06-25 | 2025-06-23 | 79.660 | 793,213 | +6,800 | 2.19% | 63,187,348 |
| 2025-06-23 | 2025-06-19 | 79.960 | 786,413 | +1,700 | 2.17% | 62,881,583 |
| 2025-06-20 | 2025-06-18 | 80.400 | 784,713 | -1,100 | 2.16% | 63,090,925 |
| 2025-06-19 | 2025-06-17 | 80.480 | 785,813 | +2,900 | 2.16% | 63,242,230 |
| 2025-06-18 | 2025-06-16 | 81.080 | 782,913 | +2,500 | 2.16% | 63,478,586 |
| 2025-06-17 | 2025-06-13 | 81.200 | 780,413 | +15,413 | 2.15% | 63,369,536 |
| 2025-06-16 | 2025-06-12 | 79.360 | 765,000 | -6,200 | 2.12% | 60,710,400 |
| 2025-06-13 | 2025-06-11 | 79.400 | 771,200 | -3,900 | 2.14% | 61,233,280 |
| 2025-06-12 | 2025-06-10 | 78.960 | 775,100 | -8,500 | 2.15% | 61,201,896 |
| 2025-06-11 | 2025-06-09 | 78.980 | 783,600 | +700 | 2.18% | 61,888,728 |
| 2025-06-10 | 2025-06-06 | 79.780 | 782,900 | +2,300 | 2.17% | 62,459,762 |
| 2025-06-09 | 2025-06-05 | 80.060 | 780,600 | -1,600 | 2.17% | 62,494,836 |
| 2025-06-06 | 2025-06-04 | 79.720 | 782,200 | -5,500 | 2.17% | 62,356,984 |
| 2025-06-05 | 2025-06-03 | 79.760 | 787,700 | +209 | 2.19% | 62,826,952 |
| 2025-06-04 | 2025-06-02 | 79.500 | 787,491 | +6,500 | 2.19% | 62,605,534 |
| 2025-06-03 | 2025-05-30 | 78.220 | 780,991 | +1,500 | 2.17% | 61,089,116 |
| 2025-06-02 | 2025-05-29 | 77.860 | 779,491 | +6,300 | 2.17% | 60,691,169 |
| 2025-05-30 | 2025-05-28 | 78.700 | 773,191 | +1,930 | 2.15% | 60,850,132 |
| 2025-05-29 | 2025-05-27 | 78.160 | 771,261 | -11,800 | 2.16% | 60,281,760 |
| 2025-05-28 | 2025-05-26 | 79.060 | 783,061 | -2,974 | 2.19% | 61,908,803 |
| 2025-05-27 | 2025-05-23 | 78.920 | 786,035 | +100 | 2.20% | 62,033,882 |
| 2025-05-26 | 2025-05-22 | 78.780 | 785,935 | +12,700 | 2.20% | 61,915,959 |
| 2025-05-23 | 2025-05-21 | 78.240 | 773,235 | +300 | 2.17% | 60,497,906 |
| 2025-05-22 | 2025-05-20 | 76.180 | 772,935 | +11,900 | 2.09% | 58,882,188 |
| 2025-05-21 | 2025-05-19 | 76.380 | 761,035 | +6,900 | 2.06% | 58,127,853 |
| 2025-05-20 | 2025-05-16 | 75.720 | 754,135 | -7,500 | 2.04% | 57,103,102 |
| 2025-05-19 | 2025-05-15 | 74.120 | 761,635 | +34,185 | 2.00% | 56,452,386 |
| 2025-05-16 | 2025-05-14 | 76.320 | 727,450 | +23,550 | 1.91% | 55,518,984 |
| 2025-05-15 | 2025-05-13 | 76.900 | 703,900 | +4,500 | 1.85% | 54,129,910 |
| 2025-05-14 | 2025-05-12 | 75.900 | 699,400 | +2,500 | 1.84% | 53,084,460 |
| 2025-05-13 | 2025-05-09 | 78.240 | 696,900 | +6,900 | 1.83% | 54,525,456 |
| 2025-05-12 | 2025-05-08 | 78.580 | 690,000 | +4,000 | 1.81% | 54,220,200 |
| 2025-05-09 | 2025-05-07 | 79.500 | 686,000 | -600 | 1.80% | 54,537,000 |
| 2025-05-08 | 2025-05-06 | 79.100 | 686,600 | +10,800 | 1.82% | 54,310,060 |
| 2025-05-07 | 2025-05-02 | 76.500 | 675,800 | +5,400 | 1.79% | 51,698,700 |
| 2025-05-06 | 2025-04-30 | 77.640 | 670,400 | +9,900 | 1.77% | 52,049,856 |
| 2025-05-02 | 2025-04-29 | 77.960 | 660,500 | -300 | 1.75% | 51,492,580 |
| 2025-04-30 | 2025-04-28 | 77.140 | 660,800 | +19,220 | 1.75% | 50,974,112 |
| 2025-04-29 | 2025-04-25 | 77.540 | 641,580 | +19,000 | 1.70% | 49,748,113 |
| 2025-04-28 | 2025-04-24 | 78.180 | 622,580 | +28,310 | 1.65% | 48,673,304 |
| 2025-04-25 | 2025-04-23 | 77.940 | 594,270 | -28,930 | 1.57% | 46,317,404 |
| 2025-04-24 | 2025-04-22 | 81.540 | 623,200 | +81,800 | 1.65% | 50,815,728 |
| 2025-04-23 | 2025-04-17 | 78.100 | 541,400 | -27,200 | 1.43% | 42,283,340 |
| 2025-04-22 | 2025-04-16 | 77.700 | 568,600 | +45,500 | 1.50% | 44,180,220 |
| 2025-04-17 | 2025-04-15 | 75.700 | 523,100 | +8,500 | 1.39% | 39,598,670 |
| 2025-04-16 | 2025-04-14 | 76.100 | 514,600 | +75,300 | 1.37% | 39,161,060 |
| 2025-04-15 | 2025-04-11 | 75.520 | 439,300 | +21,400 | 1.18% | 33,175,936 |
| 2025-04-14 | 2025-04-10 | 73.100 | 417,900 | +14,000 | 1.13% | 30,548,490 |
| 2025-04-11 | 2025-04-09 | 71.420 | 403,900 | +20,100 | 1.09% | 28,846,538 |
| 2025-04-10 | 2025-04-08 | 70.780 | 383,800 | +10,300 | 1.04% | 27,165,364 |
| 2025-04-09 | 2025-04-07 | 70.840 | 373,500 | +17,900 | 0.97% | 26,458,740 |
| 2025-04-08 | 2025-04-03 | 73.420 | 355,600 | +27,500 | 0.93% | 26,108,152 |
| 2025-04-07 | 2025-04-02 | 73.440 | 328,100 | +2,700 | 0.80% | 24,095,664 |
| 2025-04-03 | 2025-04-01 | 73.520 | 325,400 | +16,100 | 0.80% | 23,923,408 |
| 2025-04-02 | 2025-03-31 | 73.620 | 309,300 | +36,100 | 0.76% | 22,770,666 |
| 2025-04-01 | 2025-03-28 | 72.560 | 273,200 | +6,900 | 0.67% | 19,823,392 |
| 2025-03-31 | 2025-03-27 | 71.260 | 266,300 | -800 | 0.65% | 18,976,538 |
| 2025-03-28 | 2025-03-26 | 71.260 | 267,100 | +1,200 | 0.65% | 19,033,546 |
| 2025-03-27 | 2025-03-25 | 70.880 | 265,900 | +1,200 | 0.65% | 18,846,992 |
| 2025-03-26 | 2025-03-24 | 71.080 | 264,700 | +300 | 0.65% | 18,814,876 |
| 2025-03-25 | 2025-03-21 | 71.300 | 264,400 | -1,200 | 0.65% | 18,851,720 |
| 2025-03-24 | 2025-03-20 | 71.600 | 265,600 | +7,800 | 0.65% | 19,016,960 |
| 2025-03-21 | 2025-03-19 | 71.420 | 257,800 | +2,600 | 0.63% | 18,412,076 |
| 2025-03-20 | 2025-03-18 | 70.980 | 255,200 | -3,300 | 0.63% | 18,114,096 |
| 2025-03-19 | 2025-03-17 | 70.100 | 258,500 | -1,000 | 0.63% | 18,120,850 |
| 2025-03-17 | 2025-03-13 | 69.020 | 259,500 | -1,500 | 0.64% | 17,910,690 |
| 2025-03-14 | 2025-03-12 | 68.460 | 261,000 | +2,100 | 0.64% | 17,868,060 |
| 2025-03-13 | 2025-03-11 | 68.100 | 258,900 | +1,100 | 0.63% | 17,631,090 |
| 2025-03-12 | 2025-03-10 | 68.380 | 257,800 | +300 | 0.63% | 17,628,364 |
| 2025-03-11 | 2025-03-07 | 68.500 | 257,500 | -3,600 | 0.63% | 17,638,750 |
| 2025-03-10 | 2025-03-06 | 68.180 | 261,100 | +1,800 | 0.64% | 17,801,798 |
| 2025-03-07 | 2025-03-05 | 68.440 | 259,300 | -100 | 0.64% | 17,746,492 |
| 2025-03-06 | 2025-03-04 | 68.200 | 259,400 | +5,200 | 0.64% | 17,691,080 |
| 2025-03-05 | 2025-03-03 | 67.240 | 254,200 | +2,300 | 0.62% | 17,092,408 |
| 2025-03-04 | 2025-02-28 | 67.120 | 251,900 | +100 | 0.62% | 16,907,528 |
| 2025-03-03 | 2025-02-27 | 67.960 | 251,800 | -28,200 | 0.62% | 17,112,328 |
| 2025-02-28 | 2025-02-26 | 68.540 | 280,000 | +3,700 | 0.69% | 19,191,200 |
| 2025-02-27 | 2025-02-25 | 68.860 | 276,300 | +2,300 | 0.68% | 19,026,018 |
| 2025-02-26 | 2025-02-24 | 69.280 | 274,000 | +200 | 0.67% | 18,982,720 |
| 2025-02-25 | 2025-02-21 | 68.900 | 273,800 | +2,500 | 0.67% | 18,864,820 |
| 2025-02-24 | 2025-02-20 | 69.400 | 271,300 | +500 | 0.66% | 18,828,220 |
| 2025-02-21 | 2025-02-19 | 69.040 | 270,800 | -800 | 0.66% | 18,696,032 |
| 2025-02-20 | 2025-02-18 | 68.400 | 271,600 | +26,900 | 0.67% | 18,577,440 |
| 2025-02-19 | 2025-02-17 | 68.360 | 244,700 | +3,000 | 0.60% | 16,727,692 |
| 2025-02-18 | 2025-02-14 | 69.220 | 241,700 | +1,900 | 0.59% | 16,730,474 |
| 2025-02-17 | 2025-02-13 | 68.800 | 239,800 | +3,700 | 0.59% | 16,498,240 |
| 2025-02-14 | 2025-02-12 | 68.340 | 236,100 | +8,100 | 0.58% | 16,135,074 |
| 2025-02-13 | 2025-02-11 | 68.800 | 228,000 | +8,400 | 0.56% | 15,686,400 |
| 2025-02-12 | 2025-02-10 | 68.400 | 219,600 | +2,300 | 0.54% | 15,020,640 |
| 2025-02-11 | 2025-02-07 | 67.600 | 217,300 | +5,700 | 0.54% | 14,689,480 |
| 2025-02-10 | 2025-02-06 | 67.180 | 211,600 | +2,100 | 0.52% | 14,215,288 |
| 2025-02-07 | 2025-02-05 | 67.500 | 209,500 | -1,600 | 0.52% | 14,141,250 |
| 2025-02-06 | 2025-02-04 | 66.500 | 211,100 | +3,000 | 0.52% | 14,038,150 |
| 2025-02-05 | 2025-02-03 | 65.960 | 208,100 | +100 | 0.51% | 13,726,276 |
| 2025-02-04 | 2025-01-28 | 64.380 | 208,000 | -5,500 | 0.51% | 13,391,040 |
| 2025-02-03 | 2025-01-24 | 65.460 | 213,500 | -100 | 0.53% | 13,975,710 |
| 2025-01-27 | 2025-01-23 | 64.900 | 213,600 | -400 | 0.53% | 13,862,640 |
| 2025-01-24 | 2025-01-22 | 65.040 | 214,000 | -1,100 | 0.53% | 13,918,560 |
| 2025-01-23 | 2025-01-21 | 64.300 | 215,100 | +1,700 | 0.53% | 13,830,930 |
| 2025-01-22 | 2025-01-20 | 63.900 | 213,400 | -200 | 0.53% | 13,636,260 |
| 2025-01-21 | 2025-01-17 | 64.000 | 213,600 | -2,300 | 0.53% | 13,670,400 |
| 2025-01-20 | 2025-01-16 | 63.660 | 215,900 | +600 | 0.53% | 13,744,194 |
| 2025-01-17 | 2025-01-15 | 63.300 | 215,300 | +1,500 | 0.53% | 13,628,490 |
| 2025-01-16 | 2025-01-14 | 62.980 | 213,800 | -1,100 | 0.53% | 13,465,124 |
| 2025-01-15 | 2025-01-13 | 63.400 | 214,900 | +800 | 0.53% | 13,624,660 |
| 2025-01-14 | 2025-01-10 | 63.060 | 214,100 | -500 | 0.52% | 13,501,146 |
| 2025-01-13 | 2025-01-09 | 62.820 | 214,600 | +3,200 | 0.53% | 13,481,172 |
| 2025-01-10 | 2025-01-08 | 62.440 | 211,400 | +100 | 0.52% | 13,199,816 |
| 2025-01-09 | 2025-01-07 | 62.180 | 211,300 | +11,100 | 0.52% | 13,138,634 |
| 2025-01-08 | 2025-01-06 | 61.720 | 200,200 | +1,000 | 0.49% | 12,356,344 |
| 2025-01-07 | 2025-01-03 | 62.520 | 199,200 | -400 | 0.49% | 12,453,984 |
| 2025-01-06 | 2025-01-02 | 62.000 | 199,600 | -3,400 | 0.49% | 12,375,200 |
| 2025-01-03 | 2024-12-31 | 61.300 | 203,000 | +2,800 | 0.50% | 12,443,900 |
| 2025-01-02 | 2024-12-27 | 62.020 | 200,200 | -400 | 0.49% | 12,416,404 |
| 2024-12-27 | 2024-12-20 | 61.340 | 200,600 | +2,000 | 0.49% | 12,304,804 |
| 2024-12-23 | 2024-12-19 | 61.620 | 198,600 | +100 | 0.49% | 12,237,732 |
| 2024-12-20 | 2024-12-18 | 62.300 | 198,500 | +100 | 0.49% | 12,366,550 |
| 2024-12-19 | 2024-12-17 | 62.420 | 198,400 | +300 | 0.49% | 12,384,128 |
| 2024-12-18 | 2024-12-16 | 62.500 | 198,100 | -2,500 | 0.49% | 12,381,250 |
| 2024-12-17 | 2024-12-13 | 63.120 | 200,600 | -1,000 | 0.49% | 12,661,872 |
| 2024-12-16 | 2024-12-12 | 63.920 | 201,600 | -3,100 | 0.49% | 12,886,272 |
| 2024-12-13 | 2024-12-11 | 63.420 | 204,700 | +3,100 | 0.49% | 12,982,074 |
| 2024-12-12 | 2024-12-10 | 62.800 | 201,600 | -10,800 | 0.49% | 12,660,480 |
| 2024-12-11 | 2024-12-09 | 62.440 | 212,400 | -100 | 0.51% | 13,262,256 |
| 2024-12-10 | 2024-12-06 | 62.220 | 212,500 | +6,000 | 0.51% | 13,221,750 |
| 2024-12-09 | 2024-12-05 | 62.260 | 206,500 | -300 | 0.50% | 12,856,690 |
| 2024-12-06 | 2024-12-04 | 62.260 | 206,800 | -1,200 | 0.50% | 12,875,368 |
| 2024-12-04 | 2024-12-02 | 62.000 | 208,000 | +1,900 | 0.50% | 12,896,000 |
| 2024-12-03 | 2024-11-29 | 62.820 | 206,100 | +1,700 | 0.50% | 12,947,202 |
| 2024-12-02 | 2024-11-28 | 62.260 | 204,400 | -400 | 0.49% | 12,725,944 |
| 2024-11-28 | 2024-11-26 | 61.640 | 204,800 | -8,800 | 0.49% | 12,623,872 |
| 2024-11-27 | 2024-11-25 | 62.900 | 213,600 | +3,800 | 0.52% | 13,435,440 |
| 2024-11-26 | 2024-11-22 | 63.760 | 209,800 | +100 | 0.51% | 13,376,848 |
| 2024-11-25 | 2024-11-21 | 62.980 | 209,700 | -3,200 | 0.51% | 13,206,906 |
| 2024-11-22 | 2024-11-20 | 61.980 | 212,900 | +5,400 | 0.51% | 13,195,542 |
| 2024-11-21 | 2024-11-19 | 62.080 | 207,500 | +4,500 | 0.50% | 12,881,600 |
| 2024-11-20 | 2024-11-18 | 61.040 | 203,000 | +1,700 | 0.49% | 12,391,120 |
| 2024-11-19 | 2024-11-15 | 60.580 | 201,300 | +900 | 0.49% | 12,194,754 |
| 2024-11-18 | 2024-11-14 | 60.200 | 200,400 | +2,400 | 0.49% | 12,064,080 |
| 2024-11-15 | 2024-11-13 | 61.540 | 198,000 | +900 | 0.49% | 12,184,920 |
| 2024-11-14 | 2024-11-12 | 61.240 | 197,100 | -2,400 | 0.48% | 12,070,404 |
| 2024-11-13 | 2024-11-11 | 62.820 | 199,500 | +900 | 0.49% | 12,532,590 |
| 2024-11-12 | 2024-11-08 | 63.320 | 198,600 | -3,200 | 0.49% | 12,575,352 |
| 2024-11-11 | 2024-11-07 | 62.680 | 201,800 | +2,000 | 0.49% | 12,648,824 |
| 2024-11-08 | 2024-11-06 | 64.240 | 199,800 | -1,100 | 0.49% | 12,835,152 |
| 2024-11-07 | 2024-11-05 | 64.740 | 200,900 | -200 | 0.49% | 13,006,266 |
| 2024-11-06 | 2024-11-04 | 64.580 | 201,100 | +9,900 | 0.49% | 12,987,038 |
| 2024-11-05 | 2024-11-01 | 64.980 | 191,200 | +1,500 | 0.47% | 12,424,176 |
| 2024-11-04 | 2024-10-31 | 65.520 | 189,700 | +2,800 | 0.46% | 12,429,144 |
| 2024-11-01 | 2024-10-30 | 65.660 | 186,900 | +5,600 | 0.46% | 12,271,854 |
| 2024-10-31 | 2024-10-29 | 64.960 | 181,300 | +2,900 | 0.44% | 11,777,248 |
| 2024-10-30 | 2024-10-28 | 64.600 | 178,400 | +700 | 0.44% | 11,524,640 |
| 2024-10-29 | 2024-10-25 | 64.340 | 177,700 | -2,800 | 0.44% | 11,433,218 |
| 2024-10-28 | 2024-10-24 | 64.420 | 180,500 | +3,100 | 0.44% | 11,627,810 |
| 2024-10-25 | 2024-10-23 | 65.100 | 177,400 | +7,800 | 0.44% | 11,548,740 |
| 2024-10-24 | 2024-10-22 | 64.500 | 169,600 | -4,800 | 0.42% | 10,939,200 |
| 2024-10-23 | 2024-10-21 | 64.480 | 174,400 | +2,100 | 0.43% | 11,245,312 |
| 2024-10-22 | 2024-10-18 | 63.780 | 172,300 | +6,600 | 0.43% | 10,989,294 |
| 2024-10-21 | 2024-10-17 | 63.300 | 165,700 | +3,700 | 0.41% | 10,488,810 |
| 2024-10-18 | 2024-10-16 | 63.140 | 162,000 | +6,200 | 0.40% | 10,228,680 |
| 2024-10-17 | 2024-10-15 | 62.700 | 155,800 | +1,300 | 0.38% | 9,768,660 |
| 2024-10-16 | 2024-10-14 | 62.960 | 154,500 | +200 | 0.38% | 9,727,320 |
| 2024-10-15 | 2024-10-10 | 61.880 | 154,300 | -1,400 | 0.38% | 9,548,084 |
| 2024-10-14 | 2024-10-09 | 61.720 | 155,700 | +200 | 0.38% | 9,609,804 |
| 2024-10-10 | 2024-10-08 | 62.000 | 155,500 | +1,000 | 0.38% | 9,641,000 |
| 2024-10-09 | 2024-10-07 | 62.420 | 154,500 | -100 | 0.38% | 9,643,890 |
| 2024-10-08 | 2024-10-04 | 62.780 | 154,600 | +500 | 0.38% | 9,705,788 |
| 2024-10-07 | 2024-10-03 | 62.280 | 154,100 | +700 | 0.38% | 9,597,348 |
| 2024-10-04 | 2024-10-02 | 62.580 | 153,400 | -1,400 | 0.38% | 9,599,772 |
| 2024-10-03 | 2024-09-30 | 62.540 | 154,800 | -2,600 | 0.38% | 9,681,192 |
| 2024-10-02 | 2024-09-27 | 62.900 | 157,400 | +300 | 0.39% | 9,900,460 |
| 2024-09-30 | 2024-09-26 | 62.900 | 157,100 | +300 | 0.39% | 9,881,590 |
| 2024-09-27 | 2024-09-25 | 62.760 | 156,800 | +600 | 0.39% | 9,840,768 |
| 2024-09-26 | 2024-09-24 | 62.040 | 156,200 | +1,000 | 0.39% | 9,690,648 |
| 2024-09-25 | 2024-09-23 | 61.880 | 155,200 | +1,700 | 0.38% | 9,603,776 |
| 2024-09-24 | 2024-09-20 | 61.660 | 153,500 | +1,800 | 0.38% | 9,464,810 |
| 2024-09-23 | 2024-09-19 | 61.080 | 151,700 | -2,800 | 0.37% | 9,265,836 |
| 2024-09-20 | 2024-09-17 | 61.120 | 154,500 | -500 | 0.38% | 9,443,040 |
| 2024-09-19 | 2024-09-16 | 61.120 | 155,000 | +3,700 | 0.38% | 9,473,600 |
| 2024-09-17 | 2024-09-13 | 60.860 | 151,300 | +1,400 | 0.37% | 9,208,118 |
| 2024-09-16 | 2024-09-12 | 59.560 | 149,900 | +200 | 0.37% | 8,928,044 |
| 2024-09-13 | 2024-09-11 | 59.700 | 149,700 | -100 | 0.37% | 8,937,090 |
| 2024-09-11 | 2024-09-09 | 59.040 | 149,800 | +600 | 0.37% | 8,844,192 |
| 2024-09-10 | 2024-09-05 | 59.260 | 149,200 | +500 | 0.37% | 8,841,592 |
| 2024-09-09 | 2024-09-04 | 58.820 | 148,700 | -200 | 0.37% | 8,746,534 |
| 2024-09-05 | 2024-09-03 | 59.200 | 148,900 | +800 | 0.37% | 8,814,880 |
| 2024-09-02 | 2024-08-29 | 59.600 | 148,100 | -1,400 | 0.37% | 8,826,760 |
| 2024-08-30 | 2024-08-28 | 59.460 | 149,500 | -600 | 0.37% | 8,889,270 |
| 2024-08-29 | 2024-08-27 | 59.460 | 150,100 | +1,700 | 0.37% | 8,924,946 |
| 2024-08-28 | 2024-08-26 | 59.700 | 148,400 | +1,400 | 0.37% | 8,859,480 |
| 2024-08-27 | 2024-08-23 | 59.100 | 147,000 | +200 | 0.36% | 8,687,700 |
| 2024-08-26 | 2024-08-22 | 59.440 | 146,800 | -1,100 | 0.37% | 8,725,792 |
| 2024-08-23 | 2024-08-21 | 59.500 | 147,900 | -200 | 0.37% | 8,800,050 |
| 2024-08-22 | 2024-08-20 | 59.600 | 148,100 | +500 | 0.37% | 8,826,760 |
| 2024-08-21 | 2024-08-19 | 59.280 | 147,600 | +100 | 0.37% | 8,749,728 |
| 2024-08-20 | 2024-08-16 | 58.280 | 147,500 | -400 | 0.37% | 8,596,300 |
| 2024-08-19 | 2024-08-15 | 58.100 | 147,900 | -100 | 0.37% | 8,592,990 |
| 2024-08-16 | 2024-08-14 | 58.520 | 148,000 | -100 | 0.37% | 8,660,960 |
| 2024-08-13 | 2024-08-09 | 57.500 | 148,100 | +200 | 0.37% | 8,515,750 |
| 2024-08-12 | 2024-08-08 | 56.800 | 147,900 | +300 | 0.37% | 8,400,720 |
| 2024-08-09 | 2024-08-07 | 56.720 | 147,600 | +1,400 | 0.37% | 8,371,872 |
| 2024-08-08 | 2024-08-06 | 57.060 | 146,200 | -100 | 0.36% | 8,342,172 |
| 2024-08-07 | 2024-08-05 | 57.540 | 146,300 | +1,100 | 0.36% | 8,418,102 |
| 2024-08-06 | 2024-08-02 | 58.500 | 145,200 | -300 | 0.36% | 8,494,200 |
| 2024-08-05 | 2024-08-01 | 58.100 | 145,500 | -300 | 0.36% | 8,453,550 |
| 2024-08-02 | 2024-07-31 | 57.540 | 145,800 | +1,300 | 0.36% | 8,389,332 |
| 2024-08-01 | 2024-07-30 | 56.880 | 144,500 | +200 | 0.36% | 8,219,160 |
| 2024-07-31 | 2024-07-29 | 56.880 | 144,300 | +100 | 0.36% | 8,207,784 |
| 2024-07-30 | 2024-07-26 | 56.280 | 144,200 | +300 | 0.36% | 8,115,576 |
| 2024-07-29 | 2024-07-25 | 56.480 | 143,900 | -2,100 | 0.36% | 8,127,472 |
| 2024-07-26 | 2024-07-24 | 57.400 | 146,000 | +200 | 0.36% | 8,380,400 |
| 2024-07-25 | 2024-07-23 | 56.940 | 145,800 | +700 | 0.36% | 8,301,852 |
| 2024-07-24 | 2024-07-22 | 57.060 | 145,100 | +200 | 0.36% | 8,279,406 |
| 2024-07-23 | 2024-07-19 | 57.360 | 144,900 | +1,100 | 0.36% | 8,311,464 |
| 2024-07-22 | 2024-07-18 | 58.800 | 143,800 | -2,200 | 0.36% | 8,455,440 |
| 2024-07-19 | 2024-07-17 | 58.720 | 146,000 | +600 | 0.36% | 8,573,120 |
| 2024-07-17 | 2024-07-15 | 57.260 | 145,400 | +100 | 0.36% | 8,325,604 |
| 2024-07-16 | 2024-07-12 | 57.100 | 145,300 | +500 | 0.36% | 8,296,630 |
| 2024-07-15 | 2024-07-11 | 56.520 | 144,800 | -2,100 | 0.36% | 8,184,096 |
| 2024-07-12 | 2024-07-10 | 56.380 | 146,900 | +300 | 0.37% | 8,282,222 |
| 2024-07-10 | 2024-07-08 | 56.620 | 146,600 | -13,000 | 0.36% | 8,300,492 |
| 2024-07-09 | 2024-07-05 | 56.180 | 159,600 | +600 | 0.40% | 8,966,328 |
| 2024-07-04 | 2024-07-02 | 55.400 | 159,000 | -100 | 0.40% | 8,808,600 |
| 2024-07-02 | 2024-06-27 | 54.660 | 159,100 | +900 | 0.40% | 8,696,406 |
| 2024-06-27 | 2024-06-25 | 55.260 | 158,200 | +400 | 0.40% | 8,742,132 |
| 2024-06-26 | 2024-06-24 | 55.300 | 157,800 | -200 | 0.40% | 8,726,340 |
| 2024-06-24 | 2024-06-20 | 55.580 | 158,000 | -100 | 0.40% | 8,781,640 |
| 2024-06-21 | 2024-06-19 | 55.400 | 158,100 | -300 | 0.40% | 8,758,740 |
| 2024-06-20 | 2024-06-18 | 55.040 | 158,400 | +200 | 0.40% | 8,718,336 |
| 2024-06-19 | 2024-06-17 | 55.060 | 158,200 | +200 | 0.40% | 8,710,492 |
| 2024-06-18 | 2024-06-14 | 54.940 | 158,000 | -300 | 0.40% | 8,680,520 |
| 2024-06-14 | 2024-06-12 | 55.000 | 158,300 | +400 | 0.40% | 8,706,500 |
| 2024-06-13 | 2024-06-11 | 54.700 | 157,900 | +400 | 0.40% | 8,637,130 |
| 2024-06-12 | 2024-06-07 | 56.460 | 157,500 | +2,600 | 0.39% | 8,892,450 |
| 2024-06-11 | 2024-06-06 | 56.180 | 154,900 | +700 | 0.39% | 8,702,282 |
| 2024-06-07 | 2024-06-05 | 55.340 | 154,200 | +200 | 0.39% | 8,533,428 |
| 2024-06-06 | 2024-06-04 | 55.680 | 154,000 | +200 | 0.39% | 8,574,720 |
| 2024-06-05 | 2024-06-03 | 55.300 | 153,800 | -1,300 | 0.39% | 8,505,140 |
| 2024-06-04 | 2024-05-31 | 55.680 | 155,100 | +500 | 0.39% | 8,635,968 |
| 2024-06-03 | 2024-05-30 | 55.460 | 154,600 | +1,000 | 0.39% | 8,574,116 |
| 2024-05-31 | 2024-05-29 | 55.900 | 153,600 | -1,000 | 0.38% | 8,586,240 |
| 2024-05-30 | 2024-05-28 | 55.620 | 154,600 | +300 | 0.39% | 8,598,852 |
| 2024-05-29 | 2024-05-27 | 55.520 | 154,300 | -900 | 0.40% | 8,566,736 |
| 2024-05-28 | 2024-05-24 | 55.520 | 155,200 | +1,300 | 0.40% | 8,616,704 |
| 2024-05-27 | 2024-05-23 | 55.900 | 153,900 | +1,200 | 0.39% | 8,603,010 |
| 2024-05-23 | 2024-05-21 | 57.380 | 152,700 | -2,500 | 0.39% | 8,761,926 |
| 2024-05-22 | 2024-05-20 | 57.840 | 155,200 | +3,300 | 0.41% | 8,976,768 |
| 2024-05-21 | 2024-05-17 | 56.480 | 151,900 | +100 | 0.40% | 8,579,312 |
| 2024-05-20 | 2024-05-16 | 56.680 | 151,800 | +600 | 0.40% | 8,604,024 |
| 2024-05-17 | 2024-05-14 | 55.480 | 151,200 | +200 | 0.40% | 8,388,576 |
| 2024-05-16 | 2024-05-13 | 55.760 | 151,000 | +200 | 0.40% | 8,419,760 |
| 2024-05-14 | 2024-05-10 | 56.140 | 150,800 | -3,200 | 0.40% | 8,465,912 |
| 2024-05-13 | 2024-05-09 | 54.820 | 154,000 | +200 | 0.40% | 8,442,280 |
| 2024-05-10 | 2024-05-08 | 54.800 | 153,800 | +1,000 | 0.40% | 8,428,240 |
| 2024-05-09 | 2024-05-07 | 55.060 | 152,800 | +100 | 0.40% | 8,413,168 |
| 2024-05-08 | 2024-05-06 | 55.180 | 152,700 | -500 | 0.40% | 8,425,986 |
| 2024-05-06 | 2024-05-02 | 54.780 | 153,200 | +200 | 0.40% | 8,392,296 |
| 2024-05-03 | 2024-04-30 | 55.080 | 153,000 | -200 | 0.40% | 8,427,240 |
| 2024-05-02 | 2024-04-29 | 55.500 | 153,200 | +100 | 0.40% | 8,502,600 |
| 2024-04-30 | 2024-04-26 | 55.780 | 153,100 | +11,300 | 0.40% | 8,539,918 |
| 2024-04-29 | 2024-04-25 | 55.260 | 141,800 | +100 | 0.37% | 7,835,868 |
| 2024-04-26 | 2024-04-24 | 55.240 | 141,700 | +5,500 | 0.37% | 7,827,508 |
| 2024-04-25 | 2024-04-23 | 54.940 | 136,200 | -4,000 | 0.36% | 7,482,828 |
| 2024-04-24 | 2024-04-22 | 56.120 | 140,200 | -700 | 0.37% | 7,868,024 |
| 2024-04-23 | 2024-04-19 | 56.760 | 140,900 | +1,200 | 0.37% | 7,997,484 |
| 2024-04-22 | 2024-04-18 | 56.500 | 139,700 | +2,200 | 0.37% | 7,893,050 |
| 2024-04-19 | 2024-04-17 | 56.640 | 137,500 | -100 | 0.36% | 7,788,000 |
| 2024-04-18 | 2024-04-16 | 56.260 | 137,600 | +3,400 | 0.36% | 7,741,376 |
| 2024-04-16 | 2024-04-12 | 57.100 | 134,200 | +1,800 | 0.35% | 7,662,820 |
| 2024-04-15 | 2024-04-11 | 55.620 | 132,400 | +600 | 0.35% | 7,364,088 |
| 2024-04-12 | 2024-04-10 | 56.040 | 131,800 | +1,100 | 0.35% | 7,386,072 |
| 2024-04-11 | 2024-04-09 | 55.980 | 130,700 | +1,600 | 0.34% | 7,316,586 |
| 2024-04-10 | 2024-04-08 | 55.660 | 129,100 | +2,500 | 0.34% | 7,185,706 |
| 2024-04-09 | 2024-04-05 | 54.440 | 126,600 | -100 | 0.33% | 6,892,104 |
| 2024-04-08 | 2024-04-03 | 54.060 | 126,700 | +1,700 | 0.33% | 6,849,402 |
| 2024-04-05 | 2024-04-02 | 53.640 | 125,000 | -100 | 0.33% | 6,705,000 |
| 2024-04-03 | 2024-03-28 | 52.200 | 125,100 | +1,400 | 0.33% | 6,530,220 |
| 2024-03-28 | 2024-03-26 | 51.600 | 123,700 | +900 | 0.32% | 6,382,920 |
| 2024-03-27 | 2024-03-25 | 51.520 | 122,800 | +1,000 | 0.32% | 6,326,656 |
| 2024-03-25 | 2024-03-21 | 52.460 | 121,800 | -100 | 0.32% | 6,389,628 |
| 2024-03-22 | 2024-03-20 | 51.260 | 121,900 | -100 | 0.32% | 6,248,594 |
| 2024-03-21 | 2024-03-19 | 51.240 | 122,000 | +500 | 0.32% | 6,251,280 |
| 2024-03-20 | 2024-03-18 | 51.140 | 121,500 | +200 | 0.32% | 6,213,510 |
| 2024-03-19 | 2024-03-15 | 51.520 | 121,300 | +700 | 0.32% | 6,249,376 |
| 2024-03-18 | 2024-03-14 | 51.600 | 120,600 | +500 | 0.32% | 6,222,960 |
| 2024-03-15 | 2024-03-13 | 51.420 | 120,100 | -400 | 0.32% | 6,175,542 |
| 2024-03-14 | 2024-03-12 | 51.780 | 120,500 | -1,700 | 0.32% | 6,239,490 |
| 2024-03-13 | 2024-03-11 | 51.900 | 122,200 | +600 | 0.32% | 6,342,180 |
| 2024-03-12 | 2024-03-08 | 51.380 | 121,600 | -300 | 0.32% | 6,247,808 |
| 2024-03-11 | 2024-03-07 | 51.260 | 121,900 | +700 | 0.32% | 6,248,594 |
| 2024-03-08 | 2024-03-06 | 50.700 | 121,200 | +500 | 0.32% | 6,144,840 |
| 2024-03-07 | 2024-03-05 | 50.320 | 120,700 | -1,700 | 0.32% | 6,073,624 |
| 2024-03-06 | 2024-03-04 | 49.740 | 122,400 | -1,000 | 0.32% | 6,088,176 |
| 2024-03-05 | 2024-03-01 | 48.780 | 123,400 | -300 | 0.32% | 6,019,452 |
| 2024-02-29 | 2024-02-27 | 48.440 | 123,700 | -200 | 0.32% | 5,992,028 |
| 2024-02-28 | 2024-02-26 | 48.420 | 123,900 | +200 | 0.33% | 5,999,238 |
| 2024-02-27 | 2024-02-23 | 48.100 | 123,700 | +100 | 0.32% | 5,949,970 |
| 2024-02-21 | 2024-02-19 | 48.060 | 123,600 | +200 | 0.32% | 5,940,216 |
| 2024-02-19 | 2024-02-15 | 47.440 | 123,400 | +500 | 0.32% | 5,854,096 |
| 2024-02-16 | 2024-02-14 | 47.380 | 122,900 | -900 | 0.32% | 5,823,002 |
| 2024-02-14 | 2024-02-07 | 48.420 | 123,800 | -1,300 | 0.32% | 5,994,396 |
| 2024-02-08 | 2024-02-06 | 48.240 | 125,100 | -600 | 0.33% | 6,034,824 |
| 2024-02-07 | 2024-02-05 | 48.220 | 125,700 | -100 | 0.33% | 6,061,254 |
| 2024-02-06 | 2024-02-02 | 48.900 | 125,800 | +100 | 0.33% | 6,151,620 |
| 2024-02-05 | 2024-02-01 | 48.660 | 125,700 | -1,500 | 0.33% | 6,116,562 |
| 2024-01-29 | 2024-01-25 | 47.940 | 127,200 | -1,500 | 0.34% | 6,097,968 |
| 2024-01-25 | 2024-01-23 | 48.340 | 128,700 | -200 | 0.35% | 6,221,358 |
| 2024-01-24 | 2024-01-22 | 48.100 | 128,900 | -1,900 | 0.35% | 6,200,090 |
| 2024-01-23 | 2024-01-19 | 48.180 | 130,800 | +200 | 0.35% | 6,301,944 |
| 2024-01-22 | 2024-01-18 | 47.860 | 130,600 | +400 | 0.35% | 6,250,516 |
| 2024-01-19 | 2024-01-17 | 48.180 | 130,200 | +2,100 | 0.35% | 6,273,036 |
| 2024-01-18 | 2024-01-16 | 48.820 | 128,100 | -300 | 0.35% | 6,253,842 |
| 2024-01-17 | 2024-01-15 | 48.940 | 128,400 | +100 | 0.35% | 6,283,896 |
| 2024-01-16 | 2024-01-12 | 48.440 | 128,300 | +200 | 0.35% | 6,214,852 |
| 2024-01-15 | 2024-01-11 | 48.360 | 128,100 | +200 | 0.35% | 6,194,916 |
| 2024-01-12 | 2024-01-10 | 48.400 | 127,900 | +1,600 | 0.35% | 6,190,360 |
| 2024-01-11 | 2024-01-09 | 48.480 | 126,300 | +100 | 0.35% | 6,123,024 |
| 2024-01-09 | 2024-01-05 | 48.540 | 126,200 | +400 | 0.35% | 6,125,748 |
| 2024-01-08 | 2024-01-04 | 48.580 | 125,800 | +1,600 | 0.35% | 6,111,364 |
| 2024-01-05 | 2024-01-03 | 48.980 | 124,200 | +2,400 | 0.34% | 6,083,316 |
| 2024-01-04 | 2024-01-02 | 49.300 | 121,800 | +100 | 0.32% | 6,004,740 |
| 2024-01-03 | 2023-12-29 | 49.140 | 121,700 | -2,400 | 0.32% | 5,980,338 |
| 2023-12-29 | 2023-12-27 | 49.060 | 124,100 | -200 | 0.33% | 6,088,346 |
| 2023-12-28 | 2023-12-22 | 48.640 | 124,300 | +100 | 0.33% | 6,045,952 |
| 2023-12-22 | 2023-12-20 | 48.460 | 124,200 | +400 | 0.33% | 6,018,732 |
| 2023-12-21 | 2023-12-19 | 48.000 | 123,800 | +100 | 0.33% | 5,942,400 |
| 2023-12-19 | 2023-12-15 | 48.380 | 123,700 | +500 | 0.33% | 5,984,606 |
| 2023-12-18 | 2023-12-14 | 48.260 | 123,200 | -700 | 0.33% | 5,945,632 |
| 2023-12-15 | 2023-12-13 | 47.040 | 123,900 | +200 | 0.33% | 5,828,256 |
| 2023-12-13 | 2023-12-11 | 47.300 | 123,700 | -2,100 | 0.33% | 5,851,010 |
| 2023-12-12 | 2023-12-08 | 48.200 | 125,800 | +100 | 0.33% | 6,063,560 |
| 2023-12-08 | 2023-12-06 | 48.320 | 125,700 | -400 | 0.33% | 6,073,824 |
| 2023-12-07 | 2023-12-05 | 48.280 | 126,100 | +600 | 0.33% | 6,088,108 |
| 2023-12-06 | 2023-12-04 | 49.060 | 125,500 | +1,000 | 0.33% | 6,157,030 |
| 2023-12-05 | 2023-12-01 | 48.400 | 124,500 | -100 | 0.33% | 6,025,800 |
| 2023-12-04 | 2023-11-30 | 48.480 | 124,600 | -1,000 | 0.33% | 6,040,608 |
| 2023-12-01 | 2023-11-29 | 48.420 | 125,600 | -1,200 | 0.33% | 6,081,552 |
| 2023-11-29 | 2023-11-27 | 47.600 | 126,800 | +1,600 | 0.34% | 6,035,680 |
| 2023-11-28 | 2023-11-24 | 47.260 | 125,200 | +200 | 0.33% | 5,916,952 |
| 2023-11-27 | 2023-11-23 | 47.320 | 125,000 | +100 | 0.33% | 5,915,000 |
| 2023-11-24 | 2023-11-22 | 47.500 | 124,900 | -300 | 0.33% | 5,932,750 |
| 2023-11-23 | 2023-11-21 | 47.180 | 125,200 | -200 | 0.33% | 5,906,936 |
| 2023-11-21 | 2023-11-17 | 47.120 | 125,400 | -200 | 0.33% | 5,908,848 |
| 2023-11-20 | 2023-11-16 | 46.640 | 125,600 | -600 | 0.33% | 5,857,984 |
| 2023-11-17 | 2023-11-15 | 46.760 | 126,200 | -5,200 | 0.33% | 5,901,112 |
| 2023-11-15 | 2023-11-13 | 46.020 | 131,400 | +100 | 0.35% | 6,047,028 |
| 2023-11-14 | 2023-11-10 | 46.460 | 131,300 | +100 | 0.35% | 6,100,198 |
| 2023-11-13 | 2023-11-09 | 46.260 | 131,200 | -400 | 0.35% | 6,069,312 |
| 2023-11-07 | 2023-11-03 | 47.280 | 131,600 | -500 | 0.35% | 6,222,048 |
| 2023-11-06 | 2023-11-02 | 47.240 | 132,100 | -200 | 0.35% | 6,240,404 |
| 2023-11-03 | 2023-11-01 | 47.100 | 132,300 | -100 | 0.35% | 6,231,330 |
| 2023-11-02 | 2023-10-31 | 47.500 | 132,400 | -2,000 | 0.35% | 6,289,000 |
| 2023-11-01 | 2023-10-30 | 47.460 | 134,400 | -100 | 0.36% | 6,378,624 |
| 2023-10-31 | 2023-10-27 | 47.300 | 134,500 | -600 | 0.36% | 6,361,850 |
| 2023-10-30 | 2023-10-26 | 47.340 | 135,100 | -1,600 | 0.36% | 6,395,634 |
| 2023-10-27 | 2023-10-25 | 46.920 | 136,700 | -300 | 0.36% | 6,413,964 |
| 2023-10-26 | 2023-10-24 | 47.060 | 137,000 | -100 | 0.36% | 6,447,220 |
| 2023-10-25 | 2023-10-20 | 47.180 | 137,100 | -800 | 0.36% | 6,468,378 |
| 2023-10-18 | 2023-10-16 | 45.480 | 137,900 | +800 | 0.37% | 6,271,692 |
| 2023-10-13 | 2023-10-11 | 44.420 | 137,100 | -200 | 0.37% | 6,089,982 |
| 2023-10-12 | 2023-10-10 | 44.120 | 137,300 | +1,600 | 0.37% | 6,057,676 |
| 2023-10-11 | 2023-10-09 | 44.080 | 135,700 | +200 | 0.36% | 5,981,656 |
| 2023-10-10 | 2023-10-06 | 43.340 | 135,500 | +200 | 0.36% | 5,872,570 |
| 2023-10-09 | 2023-10-05 | 43.300 | 135,300 | -2,900 | 0.36% | 5,858,490 |
| 2023-10-06 | 2023-10-04 | 43.360 | 138,200 | -300 | 0.37% | 5,992,352 |
| 2023-10-05 | 2023-10-03 | 43.460 | 138,500 | +300 | 0.37% | 6,019,210 |
| 2023-10-04 | 2023-09-29 | 44.560 | 138,200 | +100 | 0.37% | 6,158,192 |
| 2023-10-03 | 2023-09-28 | 44.600 | 138,100 | +300 | 0.37% | 6,159,260 |
| 2023-09-29 | 2023-09-27 | 45.100 | 137,800 | +100 | 0.37% | 6,214,780 |
| 2023-09-28 | 2023-09-26 | 45.460 | 137,700 | +100 | 0.37% | 6,259,842 |
| 2023-09-26 | 2023-09-22 | 45.820 | 137,600 | -200 | 0.37% | 6,304,832 |
| 2023-09-25 | 2023-09-21 | 45.800 | 137,800 | -1,500 | 0.37% | 6,311,240 |
| 2023-09-20 | 2023-09-18 | 45.860 | 139,300 | +2,500 | 0.37% | 6,388,298 |
| 2023-09-19 | 2023-09-15 | 45.640 | 136,800 | +100 | 0.36% | 6,243,552 |
| 2023-09-11 | 2023-09-06 | 45.940 | 136,700 | -400 | 0.36% | 6,279,998 |
| 2023-09-06 | 2023-09-04 | 46.380 | 137,100 | +100 | 0.36% | 6,358,698 |
| 2023-09-05 | 2023-08-31 | 46.480 | 137,000 | +100 | 0.36% | 6,367,760 |
| 2023-08-28 | 2023-08-24 | 45.840 | 136,900 | +100 | 0.36% | 6,275,496 |
| 2023-08-24 | 2023-08-22 | 45.380 | 136,800 | +100 | 0.36% | 6,207,984 |
| 2023-08-23 | 2023-08-21 | 45.000 | 136,700 | +1,000 | 0.36% | 6,151,500 |
| 2023-08-21 | 2023-08-17 | 45.200 | 135,700 | -100 | 0.36% | 6,133,640 |
| 2023-08-16 | 2023-08-14 | 45.540 | 135,800 | +100 | 0.36% | 6,184,332 |
| 2023-08-14 | 2023-08-10 | 45.680 | 135,700 | +100 | 0.36% | 6,198,776 |
| 2023-08-09 | 2023-08-07 | 45.940 | 135,600 | -5,900 | 0.36% | 6,229,464 |
| 2023-08-07 | 2023-08-03 | 46.080 | 141,500 | +1,700 | 0.37% | 6,520,320 |
| 2023-08-04 | 2023-08-02 | 46.340 | 139,800 | +100 | 0.37% | 6,478,332 |
| 2023-08-02 | 2023-07-31 | 46.420 | 139,700 | -100 | 0.37% | 6,484,874 |
| 2023-07-31 | 2023-07-27 | 47.000 | 139,800 | -3,000 | 0.37% | 6,570,600 |
| 2023-07-26 | 2023-07-24 | 46.800 | 142,800 | +600 | 0.38% | 6,683,040 |
| 2023-07-24 | 2023-07-20 | 47.100 | 142,200 | +500 | 0.38% | 6,697,620 |
| 2023-07-18 | 2023-07-13 | 46.640 | 141,700 | +300 | 0.37% | 6,608,888 |
| 2023-07-11 | 2023-07-07 | 45.640 | 141,400 | -300 | 0.37% | 6,453,496 |
| 2023-07-10 | 2023-07-06 | 45.660 | 141,700 | +800 | 0.37% | 6,470,022 |
| 2023-07-05 | 2023-07-03 | 45.600 | 140,900 | +400 | 0.37% | 6,425,040 |
| 2023-07-04 | 2023-06-30 | 45.460 | 140,500 | +100 | 0.37% | 6,387,130 |
| 2023-06-30 | 2023-06-28 | 45.620 | 140,400 | +1,100 | 0.37% | 6,405,048 |
| 2023-06-28 | 2023-06-26 | 45.960 | 139,300 | +100 | 0.37% | 6,402,228 |
| 2023-06-27 | 2023-06-23 | 45.720 | 139,200 | +200 | 0.37% | 6,364,224 |
| 2023-06-26 | 2023-06-21 | 46.180 | 139,000 | +100 | 0.36% | 6,419,020 |
| 2023-06-23 | 2023-06-20 | 46.540 | 138,900 | +100 | 0.36% | 6,464,406 |
| 2023-06-19 | 2023-06-15 | 46.100 | 138,800 | +100 | 0.36% | 6,398,680 |
| 2023-06-16 | 2023-06-14 | 46.460 | 138,700 | +100 | 0.36% | 6,444,002 |
| 2023-06-15 | 2023-06-13 | 46.800 | 138,600 | -1,300 | 0.36% | 6,486,480 |
| 2023-06-12 | 2023-06-08 | 46.480 | 139,900 | +400 | 0.37% | 6,502,552 |
| 2023-06-07 | 2023-06-05 | 46.380 | 139,500 | -100 | 0.37% | 6,470,010 |
| 2023-06-06 | 2023-06-02 | 47.220 | 139,600 | +700 | 0.37% | 6,591,912 |
| 2023-06-02 | 2023-05-31 | 46.720 | 138,900 | +200 | 0.36% | 6,489,408 |
| 2023-06-01 | 2023-05-30 | 46.260 | 138,700 | -600 | 0.36% | 6,416,262 |
| 2023-05-31 | 2023-05-29 | 46.420 | 139,300 | +200 | 0.37% | 6,466,306 |
| 2023-05-30 | 2023-05-25 | 46.800 | 139,100 | +100 | 0.37% | 6,509,880 |
| 2023-05-29 | 2023-05-24 | 47.060 | 139,000 | +100 | 0.36% | 6,541,340 |
| 2023-05-25 | 2023-05-23 | 46.760 | 138,900 | -300 | 0.36% | 6,494,964 |
| 2023-05-24 | 2023-05-22 | 47.060 | 139,200 | +300 | 0.37% | 6,550,752 |
| 2023-05-23 | 2023-05-19 | 46.760 | 138,900 | +500 | 0.36% | 6,494,964 |
| 2023-05-19 | 2023-05-17 | 47.500 | 138,400 | +100 | 0.36% | 6,574,000 |
| 2023-05-18 | 2023-05-16 | 47.940 | 138,300 | -100 | 0.36% | 6,630,102 |
| 2023-05-17 | 2023-05-15 | 48.180 | 138,400 | -100 | 0.36% | 6,668,112 |
| 2023-05-16 | 2023-05-12 | 47.940 | 138,500 | +100 | 0.36% | 6,639,690 |
| 2023-05-15 | 2023-05-11 | 48.340 | 138,400 | +100 | 0.36% | 6,690,256 |
| 2023-05-10 | 2023-05-08 | 48.300 | 138,300 | +300 | 0.36% | 6,679,890 |
| 2023-05-09 | 2023-05-05 | 48.860 | 138,000 | +600 | 0.36% | 6,742,680 |
| 2023-05-08 | 2023-05-04 | 48.620 | 137,400 | +400 | 0.36% | 6,680,388 |
| 2023-05-05 | 2023-05-03 | 48.240 | 137,000 | -1,000 | 0.36% | 6,608,880 |
| 2023-05-03 | 2023-04-28 | 47.360 | 138,000 | +200 | 0.36% | 6,535,680 |
| 2023-05-02 | 2023-04-27 | 47.940 | 137,800 | +100 | 0.36% | 6,606,132 |
| 2023-04-26 | 2023-04-24 | 47.380 | 137,700 | +2,100 | 0.36% | 6,524,226 |
| 2023-04-25 | 2023-04-21 | 47.460 | 135,600 | +100 | 0.36% | 6,435,576 |
| 2023-04-24 | 2023-04-20 | 47.780 | 135,500 | +1,800 | 0.36% | 6,474,190 |
| 2023-04-19 | 2023-04-17 | 48.180 | 133,700 | -700 | 0.35% | 6,441,666 |
| 2023-04-18 | 2023-04-14 | 48.780 | 134,400 | -500 | 0.36% | 6,556,032 |
| 2023-04-17 | 2023-04-13 | 48.600 | 134,900 | -100 | 0.36% | 6,556,140 |
| 2023-04-14 | 2023-04-12 | 48.220 | 135,000 | +1,100 | 0.36% | 6,509,700 |
| 2023-04-13 | 2023-04-11 | 47.980 | 133,900 | +1,400 | 0.35% | 6,424,522 |
| 2023-04-12 | 2023-04-06 | 48.260 | 132,500 | -3,100 | 0.35% | 6,394,450 |
| 2023-04-11 | 2023-04-04 | 47.500 | 135,600 | -600 | 0.36% | 6,441,000 |
| 2023-04-06 | 2023-04-03 | 47.080 | 136,200 | -100 | 0.36% | 6,412,296 |
| 2023-04-03 | 2023-03-30 | 47.140 | 136,300 | -700 | 0.36% | 6,425,182 |
| 2023-03-31 | 2023-03-29 | 47.040 | 137,000 | +200 | 0.36% | 6,444,480 |
| 2023-03-30 | 2023-03-28 | 46.840 | 136,800 | -1,900 | 0.37% | 6,407,712 |
| 2023-03-28 | 2023-03-24 | 47.640 | 138,700 | -100 | 0.37% | 6,607,668 |
| 2023-03-27 | 2023-03-23 | 47.500 | 138,800 | -500 | 0.37% | 6,593,000 |
| 2023-03-24 | 2023-03-22 | 46.580 | 139,300 | -400 | 0.37% | 6,488,594 |
| 2023-03-23 | 2023-03-21 | 47.300 | 139,700 | -2,300 | 0.38% | 6,607,810 |
| 2023-03-22 | 2023-03-20 | 47.940 | 142,000 | -2,500 | 0.38% | 6,807,480 |
| 2023-03-21 | 2023-03-17 | 46.200 | 144,500 | -9,100 | 0.39% | 6,675,900 |
| 2023-03-20 | 2023-03-16 | 45.880 | 153,600 | -6,100 | 0.41% | 7,047,168 |
| 2023-03-16 | 2023-03-14 | 45.720 | 159,700 | +6,200 | 0.43% | 7,301,484 |
| 2023-03-15 | 2023-03-13 | 44.880 | 153,500 | +700 | 0.41% | 6,889,080 |
| 2023-03-09 | 2023-03-07 | 44.220 | 152,800 | +1,800 | 0.41% | 6,756,816 |
| 2023-03-07 | 2023-03-03 | 44.060 | 151,000 | +100 | 0.41% | 6,653,060 |
| 2023-03-06 | 2023-03-02 | 43.820 | 150,900 | -800 | 0.41% | 6,612,438 |
| 2023-03-02 | 2023-02-28 | 43.300 | 151,700 | -200 | 0.41% | 6,568,610 |
| 2023-03-01 | 2023-02-27 | 43.320 | 151,900 | +100 | 0.41% | 6,580,308 |
| 2023-02-23 | 2023-02-21 | 43.900 | 151,800 | +200 | 0.39% | 6,664,020 |
| 2023-02-22 | 2023-02-20 | 44.080 | 151,600 | +100 | 0.39% | 6,682,528 |
| 2023-02-17 | 2023-02-15 | 43.980 | 151,500 | -100 | 0.39% | 6,662,970 |
| 2023-02-16 | 2023-02-14 | 44.540 | 151,600 | -600 | 0.39% | 6,752,264 |
| 2023-02-14 | 2023-02-10 | 44.620 | 152,200 | +1,200 | 0.39% | 6,791,164 |
| 2023-02-09 | 2023-02-07 | 44.860 | 151,000 | +1,000 | 0.39% | 6,773,860 |
| 2023-02-06 | 2023-02-02 | 46.800 | 150,000 | -2,100 | 0.39% | 7,020,000 |
| 2023-02-03 | 2023-02-01 | 46.080 | 152,100 | -1,800 | 0.39% | 7,008,768 |
| 2023-02-02 | 2023-01-31 | 45.760 | 153,900 | -5,000 | 0.40% | 7,042,464 |
| 2023-02-01 | 2023-01-30 | 46.000 | 158,900 | -200 | 0.41% | 7,309,400 |
| 2023-01-31 | 2023-01-27 | 45.960 | 159,100 | -300 | 0.41% | 7,312,236 |
| 2023-01-30 | 2023-01-26 | 46.380 | 159,400 | +5,300 | 0.41% | 7,392,972 |
| 2023-01-20 | 2023-01-18 | 45.520 | 154,100 | -300 | 0.40% | 7,014,632 |
| 2023-01-19 | 2023-01-17 | 45.500 | 154,400 | +200 | 0.40% | 7,025,200 |
| 2023-01-18 | 2023-01-16 | 45.700 | 154,200 | -2,000 | 0.40% | 7,046,940 |
| 2023-01-17 | 2023-01-13 | 45.200 | 156,200 | -2,400 | 0.40% | 7,060,240 |
| 2023-01-13 | 2023-01-11 | 44.820 | 158,600 | +300 | 0.41% | 7,108,452 |
| 2023-01-11 | 2023-01-09 | 44.700 | 158,300 | +400 | 0.41% | 7,076,010 |
| 2023-01-09 | 2023-01-05 | 44.140 | 157,900 | -500 | 0.41% | 6,969,706 |
| 2023-01-04 | 2022-12-30 | 43.160 | 158,400 | -500 | 0.41% | 6,836,544 |
| 2022-12-30 | 2022-12-28 | 43.020 | 158,900 | +100 | 0.41% | 6,835,878 |
| 2022-12-23 | 2022-12-21 | 43.160 | 158,800 | -1,600 | 0.41% | 6,853,808 |
| 2022-12-21 | 2022-12-19 | 42.540 | 160,400 | +100 | 0.41% | 6,823,416 |
| 2022-12-16 | 2022-12-14 | 42.940 | 160,300 | -300 | 0.41% | 6,883,282 |
| 2022-12-15 | 2022-12-13 | 42.440 | 160,600 | -400 | 0.41% | 6,815,864 |
| 2022-12-09 | 2022-12-07 | 42.120 | 161,000 | +1,100 | 0.42% | 6,781,320 |
| 2022-12-07 | 2022-12-05 | 42.700 | 159,900 | -100 | 0.41% | 6,827,730 |
| 2022-12-05 | 2022-12-01 | 42.240 | 160,000 | -200 | 0.41% | 6,758,400 |
| 2022-12-01 | 2022-11-29 | 41.780 | 160,200 | +500 | 0.41% | 6,693,156 |
| 2022-11-24 | 2022-11-22 | 41.560 | 159,700 | -600 | 0.41% | 6,637,132 |
| 2022-11-22 | 2022-11-18 | 42.220 | 160,300 | -6,000 | 0.41% | 6,767,866 |
| 2022-11-18 | 2022-11-16 | 42.440 | 166,300 | -1,700 | 0.43% | 7,057,772 |
| 2022-11-17 | 2022-11-15 | 42.600 | 168,000 | -2,500 | 0.43% | 7,156,800 |
| 2022-11-16 | 2022-11-14 | 42.180 | 170,500 | -3,800 | 0.44% | 7,191,690 |
| 2022-11-15 | 2022-11-11 | 42.100 | 174,300 | -700 | 0.45% | 7,338,030 |
| 2022-11-11 | 2022-11-09 | 41.040 | 175,000 | -600 | 0.45% | 7,182,000 |
| 2022-11-09 | 2022-11-07 | 40.000 | 175,600 | -100 | 0.45% | 7,024,000 |
| 2022-11-02 | 2022-10-31 | 39.300 | 175,700 | -600 | 0.45% | 6,905,010 |
| 2022-10-31 | 2022-10-27 | 39.800 | 176,300 | -200 | 0.45% | 7,016,740 |
| 2022-10-28 | 2022-10-26 | 40.000 | 176,500 | -100 | 0.45% | 7,060,000 |
| 2022-10-27 | 2022-10-25 | 39.480 | 176,600 | +100 | 0.45% | 6,972,168 |
| 2022-10-26 | 2022-10-24 | 39.580 | 176,500 | -100 | 0.45% | 6,985,870 |
| 2022-10-14 | 2022-10-12 | 40.040 | 176,600 | -700 | 0.45% | 7,071,064 |
| 2022-10-12 | 2022-10-10 | 40.380 | 177,300 | -400 | 0.45% | 7,159,374 |
| 2022-10-06 | 2022-10-03 | 39.920 | 177,700 | +4,300 | 0.45% | 7,093,784 |
| 2022-10-05 | 2022-09-30 | 40.060 | 173,400 | +300 | 0.44% | 6,946,404 |
| 2022-09-26 | 2022-09-22 | 39.740 | 173,100 | +300 | 0.44% | 6,878,994 |
| 2022-09-23 | 2022-09-21 | 40.040 | 172,800 | -300 | 0.44% | 6,918,912 |
| 2022-09-22 | 2022-09-20 | 40.080 | 173,100 | +400 | 0.44% | 6,937,848 |
| 2022-09-21 | 2022-09-19 | 39.800 | 172,700 | +100 | 0.44% | 6,873,460 |
| 2022-09-19 | 2022-09-15 | 40.420 | 172,600 | -100 | 0.44% | 6,976,492 |
| 2022-09-16 | 2022-09-14 | 40.760 | 172,700 | +100 | 0.44% | 7,039,252 |
| 2022-09-14 | 2022-09-09 | 41.440 | 172,600 | -400 | 0.44% | 7,152,544 |
| 2022-09-09 | 2022-09-07 | 40.760 | 173,000 | +500 | 0.44% | 7,051,480 |
| 2022-09-07 | 2022-09-05 | 41.000 | 172,500 | +1,300 | 0.44% | 7,072,500 |
| 2022-09-01 | 2022-08-30 | 41.500 | 171,200 | +200 | 0.44% | 7,104,800 |
| 2022-08-31 | 2022-08-29 | 41.260 | 171,000 | +2,000 | 0.44% | 7,055,460 |
| 2022-08-30 | 2022-08-26 | 42.000 | 169,000 | -100 | 0.43% | 7,098,000 |
| 2022-08-25 | 2022-08-23 | 41.640 | 169,100 | +300 | 0.43% | 7,041,324 |
| 2022-08-24 | 2022-08-22 | 41.660 | 168,800 | +1,900 | 0.43% | 7,032,208 |
| 2022-08-23 | 2022-08-19 | 42.040 | 166,900 | +300 | 0.42% | 7,016,476 |
| 2022-08-18 | 2022-08-16 | 42.500 | 166,600 | +600 | 0.42% | 7,080,500 |
| 2022-08-17 | 2022-08-15 | 42.800 | 166,000 | -1,100 | 0.42% | 7,104,800 |
| 2022-08-16 | 2022-08-12 | 42.840 | 167,100 | -1,500 | 0.43% | 7,158,564 |
| 2022-08-12 | 2022-08-10 | 42.880 | 168,600 | +200 | 0.43% | 7,229,568 |
| 2022-08-11 | 2022-08-09 | 42.860 | 168,400 | -400 | 0.43% | 7,217,624 |
| 2022-08-05 | 2022-08-03 | 42.380 | 168,800 | +800 | 0.43% | 7,153,744 |
| 2022-08-04 | 2022-08-02 | 42.440 | 168,000 | +1,200 | 0.43% | 7,129,920 |
| 2022-08-03 | 2022-08-01 | 42.340 | 166,800 | +400 | 0.42% | 7,062,312 |
| 2022-08-02 | 2022-07-29 | 42.360 | 166,400 | -100 | 0.42% | 7,048,704 |
| 2022-07-29 | 2022-07-27 | 41.220 | 166,500 | +200 | 0.42% | 6,863,130 |
| 2022-07-27 | 2022-07-25 | 41.360 | 166,300 | -400 | 0.42% | 6,878,168 |
| 2022-07-26 | 2022-07-22 | 41.100 | 166,700 | -400 | 0.42% | 6,851,370 |
| 2022-07-25 | 2022-07-21 | 40.480 | 167,100 | +200 | 0.43% | 6,764,208 |
| 2022-07-22 | 2022-07-20 | 41.000 | 166,900 | +500 | 0.42% | 6,842,900 |
| 2022-07-20 | 2022-07-18 | 41.200 | 166,400 | -100 | 0.42% | 6,855,680 |
| 2022-07-19 | 2022-07-15 | 40.900 | 166,500 | +200 | 0.42% | 6,809,850 |
| 2022-07-18 | 2022-07-14 | 41.260 | 166,300 | +400 | 0.42% | 6,861,538 |
| 2022-07-15 | 2022-07-13 | 41.380 | 165,900 | +100 | 0.42% | 6,864,942 |
| 2022-07-14 | 2022-07-12 | 41.540 | 165,800 | -300 | 0.42% | 6,887,332 |
| 2022-07-12 | 2022-07-08 | 41.660 | 166,100 | +400 | 0.42% | 6,919,726 |
| 2022-07-11 | 2022-07-07 | 41.840 | 165,700 | +1,600 | 0.42% | 6,932,888 |
| 2022-07-08 | 2022-07-06 | 42.440 | 164,100 | +300 | 0.42% | 6,964,404 |
| 2022-07-07 | 2022-07-05 | 43.360 | 163,800 | -100 | 0.42% | 7,102,368 |
| 2022-07-06 | 2022-07-04 | 43.420 | 163,900 | +600 | 0.42% | 7,116,538 |
| 2022-07-04 | 2022-06-29 | 43.620 | 163,300 | +400 | 0.42% | 7,123,146 |
| 2022-06-30 | 2022-06-28 | 43.760 | 162,900 | -1,400 | 0.41% | 7,128,504 |
| 2022-06-29 | 2022-06-27 | 44.060 | 164,300 | +300 | 0.42% | 7,239,058 |
| 2022-06-27 | 2022-06-23 | 44.020 | 164,000 | -2,000 | 0.42% | 7,219,280 |
| 2022-06-17 | 2022-06-15 | 43.740 | 166,000 | -200 | 0.42% | 7,260,840 |
| 2022-06-14 | 2022-06-10 | 44.320 | 166,200 | -6,000 | 0.42% | 7,365,984 |
| 2022-06-10 | 2022-06-08 | 44.320 | 172,200 | -100 | 0.44% | 7,631,904 |
| 2022-06-09 | 2022-06-07 | 44.220 | 172,300 | +200 | 0.44% | 7,619,106 |
| 2022-06-08 | 2022-06-06 | 44.440 | 172,100 | +700 | 0.44% | 7,648,124 |
| 2022-05-30 | 2022-05-26 | 44.400 | 171,400 | -200 | 0.44% | 7,610,160 |
| 2022-05-27 | 2022-05-25 | 44.560 | 171,600 | +1,200 | 0.44% | 7,646,496 |
| 2022-05-26 | 2022-05-24 | 44.580 | 170,400 | -600 | 0.43% | 7,596,432 |
| 2022-05-19 | 2022-05-17 | 43.800 | 171,000 | -100 | 0.44% | 7,489,800 |
| 2022-05-18 | 2022-05-16 | 42.980 | 171,100 | -300 | 0.44% | 7,353,878 |
| 2022-05-17 | 2022-05-13 | 43.860 | 171,400 | -7,000 | 0.44% | 7,517,604 |
| 2022-05-16 | 2022-05-12 | 44.400 | 178,400 | +400 | 0.45% | 7,920,960 |
| 2022-05-13 | 2022-05-11 | 44.420 | 178,000 | -500 | 0.45% | 7,906,760 |
| 2022-05-12 | 2022-05-10 | 44.640 | 178,500 | +100 | 0.45% | 7,968,240 |
| 2022-05-10 | 2022-05-05 | 45.460 | 178,400 | -1,600 | 0.45% | 8,110,064 |
| 2022-05-05 | 2022-05-03 | 44.600 | 180,000 | +2,900 | 0.46% | 8,028,000 |
| 2022-05-04 | 2022-04-29 | 45.960 | 177,100 | -600 | 0.45% | 8,139,516 |
| 2022-05-03 | 2022-04-28 | 45.280 | 177,700 | -1,400 | 0.45% | 8,046,256 |
| 2022-04-29 | 2022-04-27 | 45.600 | 179,100 | -200 | 0.46% | 8,166,960 |
| 2022-04-28 | 2022-04-26 | 45.500 | 179,300 | -1,500 | 0.46% | 8,158,150 |
| 2022-04-27 | 2022-04-25 | 45.940 | 180,800 | -2,800 | 0.46% | 8,305,952 |
| 2022-04-26 | 2022-04-22 | 46.900 | 183,600 | +800 | 0.47% | 8,610,840 |
| 2022-04-25 | 2022-04-21 | 46.780 | 182,800 | -400 | 0.47% | 8,551,384 |
| 2022-04-22 | 2022-04-20 | 46.680 | 183,200 | -100 | 0.47% | 8,551,776 |
| 2022-04-21 | 2022-04-19 | 47.500 | 183,300 | +400 | 0.47% | 8,706,750 |
| 2022-04-20 | 2022-04-14 | 47.460 | 182,900 | -200 | 0.47% | 8,680,434 |
| 2022-04-19 | 2022-04-13 | 46.860 | 183,100 | +2,200 | 0.47% | 8,580,066 |
| 2022-04-14 | 2022-04-12 | 46.900 | 180,900 | -200 | 0.46% | 8,484,210 |
| 2022-04-13 | 2022-04-11 | 46.660 | 181,100 | +600 | 0.46% | 8,450,126 |
| 2022-04-12 | 2022-04-08 | 46.320 | 180,500 | +800 | 0.46% | 8,360,760 |
| 2022-04-08 | 2022-04-06 | 46.160 | 179,700 | +100 | 0.46% | 8,294,952 |
| 2022-04-07 | 2022-04-04 | 46.280 | 179,600 | +200 | 0.46% | 8,311,888 |
| 2022-04-06 | 2022-04-01 | 46.340 | 179,400 | +1,100 | 0.46% | 8,313,396 |
| 2022-04-04 | 2022-03-31 | 46.340 | 178,300 | +900 | 0.45% | 8,262,422 |
| 2022-04-01 | 2022-03-30 | 46.040 | 177,400 | -300 | 0.45% | 8,167,496 |
| 2022-03-31 | 2022-03-29 | 46.000 | 177,700 | +300 | 0.45% | 8,174,200 |
| 2022-03-30 | 2022-03-28 | 46.280 | 177,400 | +400 | 0.43% | 8,210,072 |
| 2022-03-29 | 2022-03-25 | 46.900 | 177,000 | +1,300 | 0.43% | 8,301,300 |
| 2022-03-28 | 2022-03-24 | 46.580 | 175,700 | +1,200 | 0.43% | 8,184,106 |
| 2022-03-25 | 2022-03-23 | 45.960 | 174,500 | +100 | 0.43% | 8,020,020 |
| 2022-03-23 | 2022-03-21 | 46.080 | 174,400 | +1,700 | 0.43% | 8,036,352 |
| 2022-03-22 | 2022-03-18 | 46.280 | 172,700 | +300 | 0.42% | 7,992,556 |
| 2022-03-21 | 2022-03-17 | 46.280 | 172,400 | -4,500 | 0.42% | 7,978,672 |
| 2022-03-18 | 2022-03-16 | 45.920 | 176,900 | -800 | 0.43% | 8,123,248 |
| 2022-03-17 | 2022-03-15 | 46.160 | 177,700 | -16,900 | 0.44% | 8,202,632 |
| 2022-03-16 | 2022-03-14 | 47.200 | 194,600 | +2,500 | 0.48% | 9,185,120 |
| 2022-03-15 | 2022-03-11 | 47.700 | 192,100 | +3,500 | 0.47% | 9,163,170 |
| 2022-03-14 | 2022-03-10 | 47.360 | 188,600 | -2,200 | 0.46% | 8,932,096 |
| 2022-03-11 | 2022-03-09 | 48.900 | 190,800 | +10,300 | 0.47% | 9,330,120 |
| 2022-03-10 | 2022-03-08 | 48.280 | 180,500 | +2,500 | 0.44% | 8,714,540 |
| 2022-03-09 | 2022-03-07 | 47.500 | 178,000 | -4,700 | 0.44% | 8,455,000 |
| 2022-03-08 | 2022-03-04 | 46.420 | 182,700 | +1,400 | 0.45% | 8,480,934 |
| 2022-03-07 | 2022-03-03 | 46.180 | 181,300 | -1,600 | 0.44% | 8,372,434 |
| 2022-03-04 | 2022-03-02 | 46.600 | 182,900 | +1,700 | 0.45% | 8,523,140 |
| 2022-03-03 | 2022-03-01 | 45.520 | 181,200 | +200 | 0.44% | 8,248,224 |
| 2022-03-02 | 2022-02-28 | 45.400 | 181,000 | -1,600 | 0.44% | 8,217,400 |
| 2022-03-01 | 2022-02-25 | 45.700 | 182,600 | -1,800 | 0.45% | 8,344,820 |
| 2022-02-28 | 2022-02-24 | 46.660 | 184,400 | +9,300 | 0.45% | 8,604,104 |
| 2022-02-24 | 2022-02-22 | 45.540 | 175,100 | +400 | 0.43% | 7,974,054 |
| 2022-02-23 | 2022-02-21 | 45.140 | 174,700 | +500 | 0.43% | 7,885,958 |
| 2022-02-22 | 2022-02-18 | 45.200 | 174,200 | +9,100 | 0.43% | 7,873,840 |
| 2022-02-18 | 2022-02-16 | 44.280 | 165,100 | -2,300 | 0.40% | 7,310,628 |
| 2022-02-17 | 2022-02-15 | 44.780 | 167,400 | -200 | 0.41% | 7,496,172 |
| 2022-02-15 | 2022-02-11 | 43.580 | 167,600 | +600 | 0.41% | 7,304,008 |
| 2022-02-11 | 2022-02-09 | 43.540 | 167,000 | +300 | 0.41% | 7,271,180 |
| 2022-02-10 | 2022-02-08 | 43.400 | 166,700 | +400 | 0.41% | 7,234,780 |
| 2022-02-09 | 2022-02-07 | 43.220 | 166,300 | +400 | 0.41% | 7,187,486 |
| 2022-02-08 | 2022-02-04 | 43.120 | 165,900 | -800 | 0.41% | 7,153,608 |
| 2022-02-07 | 2022-01-31 | 42.700 | 166,700 | -1,300 | 0.41% | 7,118,090 |
| 2022-02-04 | 2022-01-27 | 43.240 | 168,000 | +500 | 0.41% | 7,264,320 |
| 2022-01-28 | 2022-01-26 | 43.980 | 167,500 | -300 | 0.41% | 7,366,650 |
| 2022-01-27 | 2022-01-25 | 43.920 | 167,800 | +500 | 0.41% | 7,369,776 |
| 2022-01-21 | 2022-01-19 | 43.240 | 167,300 | -11,000 | 0.41% | 7,234,052 |
| 2022-01-20 | 2022-01-18 | 43.340 | 178,300 | -400 | 0.44% | 7,727,522 |
| 2022-01-18 | 2022-01-14 | 43.520 | 178,700 | -300 | 0.44% | 7,777,024 |
| 2022-01-17 | 2022-01-13 | 43.560 | 179,000 | -100 | 0.44% | 7,797,240 |
| 2022-01-14 | 2022-01-12 | 43.340 | 179,100 | -2,000 | 0.44% | 7,762,194 |
| 2022-01-12 | 2022-01-10 | 42.780 | 181,100 | +100 | 0.44% | 7,747,458 |
| 2022-01-11 | 2022-01-07 | 42.720 | 181,000 | -2,100 | 0.44% | 7,732,320 |
| 2022-01-10 | 2022-01-06 | 43.000 | 183,100 | -300 | 0.45% | 7,873,300 |
| 2022-01-06 | 2022-01-04 | 43.080 | 183,400 | -900 | 0.45% | 7,900,872 |
| 2022-01-05 | 2022-01-03 | 43.520 | 184,300 | +200 | 0.45% | 8,020,736 |
| 2022-01-04 | 2021-12-31 | 43.400 | 184,100 | +15,500 | 0.45% | 7,989,940 |
| 2021-12-30 | 2021-12-28 | 43.300 | 168,600 | -500 | 0.41% | 7,300,380 |
| 2021-12-29 | 2021-12-24 | 43.300 | 169,100 | +1,000 | 0.41% | 7,322,030 |
| 2021-12-23 | 2021-12-21 | 42.860 | 168,100 | +1,000 | 0.41% | 7,204,766 |
| 2021-12-22 | 2021-12-20 | 43.060 | 167,100 | +400 | 0.41% | 7,195,326 |
| 2021-12-21 | 2021-12-17 | 43.280 | 166,700 | -100 | 0.41% | 7,214,776 |
| 2021-12-20 | 2021-12-16 | 42.720 | 166,800 | +600 | 0.41% | 7,125,696 |
| 2021-12-16 | 2021-12-14 | 42.720 | 166,200 | -300 | 0.41% | 7,100,064 |
| 2021-12-15 | 2021-12-13 | 42.680 | 166,500 | +11,300 | 0.41% | 7,106,220 |
| 2021-12-09 | 2021-12-07 | 42.600 | 155,200 | +200 | 0.38% | 6,611,520 |
| 2021-12-08 | 2021-12-06 | 42.680 | 155,000 | -200 | 0.38% | 6,615,400 |
| 2021-12-07 | 2021-12-03 | 42.340 | 155,200 | +500 | 0.38% | 6,571,168 |
| 2021-12-06 | 2021-12-02 | 42.440 | 154,700 | +500 | 0.38% | 6,565,468 |
| 2021-12-01 | 2021-11-29 | 42.900 | 154,200 | +500 | 0.38% | 6,615,180 |
| 2021-11-30 | 2021-11-26 | 43.200 | 153,700 | +1,900 | 0.38% | 6,639,840 |
| 2021-11-29 | 2021-11-25 | 42.900 | 151,800 | +200 | 0.37% | 6,512,220 |
| 2021-11-26 | 2021-11-24 | 42.840 | 151,600 | +100 | 0.37% | 6,494,544 |
| 2021-11-24 | 2021-11-22 | 44.020 | 151,500 | +200 | 0.37% | 6,669,030 |
| 2021-11-23 | 2021-11-19 | 44.320 | 151,300 | -500 | 0.37% | 6,705,616 |
| 2021-11-22 | 2021-11-18 | 44.600 | 151,800 | -300 | 0.37% | 6,770,280 |
| 2021-11-18 | 2021-11-16 | 44.500 | 152,100 | +100 | 0.37% | 6,768,450 |
| 2021-11-17 | 2021-11-15 | 44.440 | 152,000 | -500 | 0.37% | 6,754,880 |
| 2021-11-16 | 2021-11-12 | 44.380 | 152,500 | -1,400 | 0.37% | 6,767,950 |
| 2021-11-15 | 2021-11-11 | 44.340 | 153,900 | -4,300 | 0.38% | 6,823,926 |
| 2021-11-12 | 2021-11-10 | 43.580 | 158,200 | -400 | 0.39% | 6,894,356 |
| 2021-11-11 | 2021-11-09 | 43.460 | 158,600 | -1,200 | 0.39% | 6,892,756 |
| 2021-11-10 | 2021-11-08 | 43.340 | 159,800 | -400 | 0.39% | 6,925,732 |
| 2021-11-09 | 2021-11-05 | 42.900 | 160,200 | -100 | 0.39% | 6,872,580 |
| 2021-11-08 | 2021-11-04 | 42.320 | 160,300 | +200 | 0.39% | 6,783,896 |
| 2021-11-04 | 2021-11-02 | 42.800 | 160,100 | +3,100 | 0.39% | 6,852,280 |
| 2021-11-03 | 2021-11-01 | 42.560 | 157,000 | -200 | 0.38% | 6,681,920 |
| 2021-11-02 | 2021-10-29 | 42.880 | 157,200 | +200 | 0.39% | 6,740,736 |
| 2021-11-01 | 2021-10-28 | 43.020 | 157,000 | -200 | 0.38% | 6,754,140 |
| 2021-10-29 | 2021-10-27 | 42.600 | 157,200 | -400 | 0.39% | 6,696,720 |
| 2021-10-28 | 2021-10-26 | 42.980 | 157,600 | -100 | 0.39% | 6,773,648 |
| 2021-10-27 | 2021-10-25 | 42.860 | 157,700 | -800 | 0.39% | 6,759,022 |
| 2021-10-25 | 2021-10-21 | 42.560 | 158,500 | -1,100 | 0.39% | 6,745,760 |
| 2021-10-15 | 2021-10-11 | 41.840 | 159,600 | -500 | 0.39% | 6,677,664 |
| 2021-10-11 | 2021-10-07 | 42.140 | 160,100 | -2,000 | 0.39% | 6,746,614 |
| 2021-10-08 | 2021-10-06 | 41.740 | 162,100 | +2,200 | 0.40% | 6,766,054 |
| 2021-10-04 | 2021-09-29 | 41.540 | 159,900 | +100 | 0.39% | 6,642,246 |
| 2021-09-30 | 2021-09-28 | 41.600 | 159,800 | -300 | 0.39% | 6,647,680 |
| 2021-09-29 | 2021-09-27 | 41.880 | 160,100 | -300 | 0.39% | 6,704,988 |
| 2021-09-27 | 2021-09-23 | 42.160 | 160,400 | +100 | 0.39% | 6,762,464 |
| 2021-09-21 | 2021-09-17 | 42.100 | 160,300 | +800 | 0.39% | 6,748,630 |
| 2021-09-20 | 2021-09-16 | 42.600 | 159,500 | +300 | 0.39% | 6,794,700 |
| 2021-09-17 | 2021-09-15 | 43.000 | 159,200 | -400 | 0.39% | 6,845,600 |
| 2021-09-15 | 2021-09-13 | 42.760 | 159,600 | +300 | 0.39% | 6,824,496 |
| 2021-09-14 | 2021-09-10 | 43.000 | 159,300 | +100 | 0.39% | 6,849,900 |
| 2021-09-10 | 2021-09-08 | 42.980 | 159,200 | -300 | 0.39% | 6,842,416 |
| 2021-09-09 | 2021-09-07 | 43.320 | 159,500 | +500 | 0.39% | 6,909,540 |
| 2021-09-08 | 2021-09-06 | 43.600 | 159,000 | +300 | 0.39% | 6,932,400 |
| 2021-09-03 | 2021-09-01 | 43.280 | 158,700 | +200 | 0.39% | 6,868,536 |
| 2021-09-02 | 2021-08-31 | 43.360 | 158,500 | -200 | 0.39% | 6,872,560 |
| 2021-08-31 | 2021-08-27 | 43.020 | 158,700 | -1,100 | 0.39% | 6,827,274 |
| 2021-08-30 | 2021-08-26 | 42.660 | 159,800 | +100 | 0.39% | 6,817,068 |
| 2021-08-27 | 2021-08-25 | 42.840 | 159,700 | -400 | 0.39% | 6,841,548 |
| 2021-08-26 | 2021-08-24 | 43.040 | 160,100 | -900 | 0.39% | 6,890,704 |
| 2021-08-24 | 2021-08-20 | 42.780 | 161,000 | -400 | 0.39% | 6,887,580 |
| 2021-08-23 | 2021-08-19 | 42.560 | 161,400 | -200 | 0.40% | 6,869,184 |
| 2021-08-20 | 2021-08-18 | 42.800 | 161,600 | -100 | 0.40% | 6,916,480 |
| 2021-08-17 | 2021-08-13 | 42.020 | 161,700 | +200 | 0.40% | 6,794,634 |
| 2021-08-16 | 2021-08-12 | 42.000 | 161,500 | -1,200 | 0.40% | 6,783,000 |
| 2021-08-12 | 2021-08-10 | 41.520 | 162,700 | +2,200 | 0.40% | 6,755,304 |
| 2021-08-11 | 2021-08-09 | 41.820 | 160,500 | +1,400 | 0.39% | 6,712,110 |
| 2021-08-05 | 2021-08-03 | 43.240 | 159,100 | -1,800 | 0.39% | 6,879,484 |
| 2021-08-04 | 2021-08-02 | 43.240 | 160,900 | -600 | 0.39% | 6,957,316 |
| 2021-08-03 | 2021-07-30 | 43.700 | 161,500 | -500 | 0.40% | 7,057,550 |
| 2021-08-02 | 2021-07-29 | 43.400 | 162,000 | -2,000 | 0.40% | 7,030,800 |
| 2021-07-30 | 2021-07-28 | 43.100 | 164,000 | -1,800 | 0.40% | 7,068,400 |
| 2021-07-29 | 2021-07-27 | 42.920 | 165,800 | -1,000 | 0.41% | 7,116,136 |
| 2021-07-28 | 2021-07-26 | 43.220 | 166,800 | -300 | 0.41% | 7,209,096 |
| 2021-07-27 | 2021-07-23 | 43.160 | 167,100 | -100 | 0.41% | 7,212,036 |
| 2021-07-26 | 2021-07-22 | 43.000 | 167,200 | +200 | 0.41% | 7,189,600 |
| 2021-07-23 | 2021-07-21 | 43.140 | 167,000 | -100 | 0.41% | 7,204,380 |
| 2021-07-22 | 2021-07-20 | 43.320 | 167,100 | -400 | 0.41% | 7,238,772 |
| 2021-07-21 | 2021-07-19 | 43.080 | 167,500 | -200 | 0.41% | 7,215,900 |
| 2021-07-20 | 2021-07-16 | 43.540 | 167,700 | -1,200 | 0.41% | 7,301,658 |
| 2021-07-19 | 2021-07-15 | 43.720 | 168,900 | +1,000 | 0.42% | 7,384,308 |
| 2021-07-15 | 2021-07-13 | 43.140 | 167,900 | -100 | 0.41% | 7,243,206 |
| 2021-07-14 | 2021-07-12 | 43.000 | 168,000 | +1,500 | 0.41% | 7,224,000 |
| 2021-07-13 | 2021-07-09 | 43.100 | 166,500 | +200 | 0.41% | 7,176,150 |
| 2021-07-12 | 2021-07-08 | 43.180 | 166,300 | -2,700 | 0.41% | 7,180,834 |
| 2021-07-09 | 2021-07-07 | 43.160 | 169,000 | -100 | 0.42% | 7,294,040 |
| 2021-07-08 | 2021-07-06 | 43.100 | 169,100 | -4,000 | 0.42% | 7,288,210 |
| 2021-07-07 | 2021-07-05 | 42.720 | 173,100 | +4,200 | 0.43% | 7,394,832 |
| 2021-07-06 | 2021-07-02 | 42.400 | 168,900 | -500 | 0.42% | 7,161,360 |
| 2021-07-05 | 2021-06-30 | 41.900 | 169,400 | +1,000 | 0.42% | 7,097,860 |
| 2021-06-30 | 2021-06-28 | 42.560 | 168,400 | +500 | 0.42% | 7,167,104 |
| 2021-06-28 | 2021-06-24 | 42.400 | 167,900 | +600 | 0.41% | 7,118,960 |
| 2021-06-25 | 2021-06-23 | 42.480 | 167,300 | +100 | 0.41% | 7,106,904 |
| 2021-06-24 | 2021-06-22 | 42.400 | 167,200 | +1,700 | 0.41% | 7,089,280 |
| 2021-06-23 | 2021-06-21 | 42.420 | 165,500 | +300 | 0.41% | 7,020,510 |
| 2021-06-22 | 2021-06-18 | 42.700 | 165,200 | +1,500 | 0.41% | 7,054,040 |
| 2021-06-21 | 2021-06-17 | 43.120 | 163,700 | +1,900 | 0.40% | 7,058,744 |
| 2021-06-18 | 2021-06-16 | 44.340 | 161,800 | -300 | 0.40% | 7,174,212 |
| 2021-06-17 | 2021-06-15 | 44.500 | 162,100 | +200 | 0.40% | 7,213,450 |
| 2021-06-16 | 2021-06-11 | 45.260 | 161,900 | -1,100 | 0.40% | 7,327,594 |
| 2021-06-15 | 2021-06-10 | 44.800 | 163,000 | +800 | 0.40% | 7,302,400 |
| 2021-06-11 | 2021-06-09 | 45.060 | 162,200 | -900 | 0.40% | 7,308,732 |
| 2021-06-10 | 2021-06-08 | 45.100 | 163,100 | +200 | 0.40% | 7,355,810 |
| 2021-06-09 | 2021-06-07 | 44.900 | 162,900 | -1,300 | 0.40% | 7,314,210 |
| 2021-06-08 | 2021-06-04 | 44.680 | 164,200 | -7,400 | 0.41% | 7,336,456 |
| 2021-06-07 | 2021-06-03 | 45.140 | 171,600 | +200 | 0.42% | 7,746,024 |
| 2021-06-04 | 2021-06-02 | 45.300 | 171,400 | -200 | 0.42% | 7,764,420 |
| 2021-06-02 | 2021-05-31 | 45.400 | 171,600 | +1,300 | 0.42% | 7,790,640 |
| 2021-05-31 | 2021-05-27 | 45.340 | 170,300 | -900 | 0.42% | 7,721,402 |
| 2021-05-28 | 2021-05-26 | 45.480 | 171,200 | -1,100 | 0.42% | 7,786,176 |
| 2021-05-27 | 2021-05-25 | 44.880 | 172,300 | -1,900 | 0.43% | 7,732,824 |
| 2021-05-26 | 2021-05-24 | 44.900 | 174,200 | +300 | 0.43% | 7,821,580 |
| 2021-05-25 | 2021-05-21 | 44.680 | 173,900 | -700 | 0.43% | 7,769,852 |
| 2021-05-24 | 2021-05-20 | 44.660 | 174,600 | -1,200 | 0.43% | 7,797,636 |
| 2021-05-21 | 2021-05-18 | 44.560 | 175,800 | +100 | 0.43% | 7,833,648 |
| 2021-05-18 | 2021-05-14 | 43.820 | 175,700 | +400 | 0.43% | 7,699,174 |
| 2021-05-17 | 2021-05-13 | 43.300 | 175,300 | -1,300 | 0.43% | 7,590,490 |
| 2021-05-14 | 2021-05-12 | 43.740 | 176,600 | +400 | 0.44% | 7,724,484 |
| 2021-05-13 | 2021-05-11 | 43.820 | 176,200 | -100 | 0.44% | 7,721,084 |
| 2021-05-12 | 2021-05-10 | 43.840 | 176,300 | +1,000 | 0.44% | 7,728,992 |
| 2021-05-11 | 2021-05-07 | 43.460 | 175,300 | +1,400 | 0.43% | 7,618,538 |
| 2021-05-10 | 2021-05-06 | 42.760 | 173,900 | +1,700 | 0.43% | 7,435,964 |
| 2021-05-07 | 2021-05-05 | 42.400 | 172,200 | -300 | 0.43% | 7,301,280 |
| 2021-05-06 | 2021-05-04 | 42.660 | 172,500 | +800 | 0.43% | 7,358,850 |
| 2021-05-05 | 2021-05-03 | 42.460 | 171,700 | +300 | 0.42% | 7,290,382 |
| 2021-05-04 | 2021-04-30 | 42.180 | 171,400 | +1,100 | 0.42% | 7,229,652 |
| 2021-05-03 | 2021-04-29 | 42.520 | 170,300 | -300 | 0.42% | 7,241,156 |
| 2021-04-29 | 2021-04-27 | 42.460 | 170,600 | +600 | 0.42% | 7,243,676 |
| 2021-04-28 | 2021-04-26 | 42.340 | 170,000 | +200 | 0.42% | 7,197,800 |
| 2021-04-27 | 2021-04-23 | 42.600 | 169,800 | +100 | 0.42% | 7,233,480 |
| 2021-04-26 | 2021-04-22 | 42.780 | 169,700 | +1,200 | 0.42% | 7,259,766 |
| 2021-04-22 | 2021-04-20 | 42.320 | 168,500 | +1,100 | 0.42% | 7,130,920 |
| 2021-04-21 | 2021-04-19 | 42.580 | 167,400 | +400 | 0.42% | 7,127,892 |
| 2021-04-20 | 2021-04-16 | 42.120 | 167,000 | +1,400 | 0.42% | 7,034,040 |
| 2021-04-19 | 2021-04-15 | 41.680 | 165,600 | +300 | 0.41% | 6,902,208 |
| 2021-04-16 | 2021-04-14 | 41.760 | 165,300 | -400 | 0.41% | 6,902,928 |
| 2021-04-15 | 2021-04-13 | 41.260 | 165,700 | +500 | 0.41% | 6,836,782 |
| 2021-04-14 | 2021-04-12 | 41.540 | 165,200 | +500 | 0.41% | 6,862,408 |
| 2021-04-13 | 2021-04-09 | 41.740 | 164,700 | +900 | 0.41% | 6,874,578 |
| 2021-04-09 | 2021-04-07 | 41.680 | 163,800 | -200 | 0.41% | 6,827,184 |
| 2021-04-08 | 2021-04-01 | 41.140 | 164,000 | +100 | 0.41% | 6,746,960 |
| 2021-04-07 | 2021-03-31 | 40.260 | 163,900 | +200 | 0.41% | 6,598,614 |
| 2021-04-01 | 2021-03-30 | 40.600 | 163,700 | +200 | 0.41% | 6,646,220 |
| 2021-03-29 | 2021-03-25 | 41.420 | 163,500 | +300 | 0.41% | 6,772,170 |
| 2021-03-26 | 2021-03-24 | 41.360 | 163,200 | -4,400 | 0.41% | 6,749,952 |
| 2021-03-25 | 2021-03-23 | 41.560 | 167,600 | +300 | 0.42% | 6,965,456 |
| 2021-03-24 | 2021-03-22 | 41.360 | 167,300 | +1,000 | 0.42% | 6,919,528 |
| 2021-03-22 | 2021-03-18 | 41.520 | 166,300 | +800 | 0.41% | 6,904,776 |
| 2021-03-19 | 2021-03-17 | 41.400 | 165,500 | +200 | 0.41% | 6,851,700 |
| 2021-03-18 | 2021-03-16 | 41.260 | 165,300 | +1,200 | 0.41% | 6,820,278 |
| 2021-03-17 | 2021-03-15 | 41.140 | 164,100 | -500 | 0.41% | 6,751,074 |
| 2021-03-16 | 2021-03-12 | 40.800 | 164,600 | +1,500 | 0.41% | 6,715,680 |
| 2021-03-15 | 2021-03-11 | 41.440 | 163,100 | +1,700 | 0.41% | 6,758,864 |
| 2021-03-12 | 2021-03-10 | 40.980 | 161,400 | +1,000 | 0.40% | 6,614,172 |
| 2021-03-11 | 2021-03-09 | 40.500 | 160,400 | -900 | 0.40% | 6,496,200 |
| 2021-03-10 | 2021-03-08 | 40.540 | 161,300 | -800 | 0.40% | 6,539,102 |
| 2021-03-09 | 2021-03-05 | 40.520 | 162,100 | -2,500 | 0.40% | 6,568,292 |
| 2021-03-08 | 2021-03-04 | 41.000 | 164,600 | -4,200 | 0.42% | 6,748,600 |
| 2021-03-05 | 2021-03-03 | 41.380 | 168,800 | -700 | 0.43% | 6,984,944 |
| 2021-03-04 | 2021-03-02 | 41.000 | 169,500 | +4,200 | 0.43% | 6,949,500 |
| 2021-03-03 | 2021-03-01 | 41.880 | 165,300 | -900 | 0.42% | 6,922,764 |
| 2021-03-02 | 2021-02-26 | 41.920 | 166,200 | +200 | 0.42% | 6,967,104 |
| 2021-03-01 | 2021-02-25 | 42.740 | 166,000 | +2,200 | 0.42% | 7,094,840 |
| 2021-02-26 | 2021-02-24 | 43.000 | 163,800 | -2,800 | 0.41% | 7,043,400 |
| 2021-02-25 | 2021-02-23 | 43.180 | 166,600 | +1,600 | 0.42% | 7,193,788 |
| 2021-02-24 | 2021-02-22 | 42.820 | 165,000 | +2,000 | 0.42% | 7,065,300 |
| 2021-02-23 | 2021-02-19 | 42.220 | 163,000 | -7,500 | 0.41% | 6,881,860 |
| 2021-02-22 | 2021-02-18 | 42.500 | 170,500 | +2,800 | 0.44% | 7,246,250 |
| 2021-02-19 | 2021-02-17 | 42.620 | 167,700 | -200 | 0.43% | 7,147,374 |
| 2021-02-18 | 2021-02-16 | 43.440 | 167,900 | -1,400 | 0.43% | 7,293,576 |
| 2021-02-17 | 2021-02-11 | 43.740 | 169,300 | +600 | 0.44% | 7,405,182 |
| 2021-02-16 | 2021-02-09 | 43.880 | 168,700 | -400 | 0.44% | 7,402,556 |
| 2021-02-10 | 2021-02-08 | 43.240 | 169,100 | +1,000 | 0.44% | 7,311,884 |
| 2021-02-09 | 2021-02-05 | 42.900 | 168,100 | +700 | 0.44% | 7,211,490 |
| 2021-02-08 | 2021-02-04 | 43.480 | 167,400 | -200 | 0.44% | 7,278,552 |
| 2021-02-05 | 2021-02-03 | 43.760 | 167,600 | +2,000 | 0.44% | 7,334,176 |
| 2021-02-04 | 2021-02-02 | 44.160 | 165,600 | +300 | 0.44% | 7,312,896 |
| 2021-02-03 | 2021-02-01 | 44.460 | 165,300 | +1,000 | 0.44% | 7,349,238 |
| 2021-02-02 | 2021-01-29 | 44.040 | 164,300 | -13,200 | 0.44% | 7,235,772 |
| 2021-02-01 | 2021-01-28 | 43.760 | 177,500 | -100 | 0.48% | 7,767,400 |
| 2021-01-29 | 2021-01-27 | 44.100 | 177,600 | -2,800 | 0.48% | 7,832,160 |
| 2021-01-28 | 2021-01-26 | 44.120 | 180,400 | -7,700 | 0.49% | 7,959,248 |
| 2021-01-27 | 2021-01-25 | 44.240 | 188,100 | -2,100 | 0.51% | 8,321,544 |
| 2021-01-26 | 2021-01-22 | 44.360 | 190,200 | -1,500 | 0.52% | 8,437,272 |
| 2021-01-22 | 2021-01-20 | 44.300 | 191,700 | -1,000 | 0.52% | 8,492,310 |
| 2021-01-21 | 2021-01-19 | 43.940 | 192,700 | +7,100 | 0.53% | 8,467,238 |
| 2021-01-20 | 2021-01-18 | 43.820 | 185,600 | -1,200 | 0.51% | 8,132,992 |
| 2021-01-19 | 2021-01-15 | 44.200 | 186,800 | +1,000 | 0.51% | 8,256,560 |
| 2021-01-18 | 2021-01-14 | 43.940 | 185,800 | -1,300 | 0.51% | 8,164,052 |
| 2021-01-15 | 2021-01-13 | 44.380 | 187,100 | +200 | 0.51% | 8,303,498 |
| 2021-01-14 | 2021-01-12 | 44.320 | 186,900 | +4,800 | 0.51% | 8,283,408 |
| 2021-01-13 | 2021-01-11 | 44.120 | 182,100 | +11,500 | 0.50% | 8,034,252 |
| 2021-01-12 | 2021-01-08 | 45.500 | 170,600 | -1,500 | 0.47% | 7,762,300 |
| 2021-01-11 | 2021-01-07 | 45.800 | 172,100 | +3,200 | 0.47% | 7,882,180 |
| 2021-01-08 | 2021-01-06 | 46.440 | 168,900 | -2,300 | 0.46% | 7,843,716 |
| 2021-01-07 | 2021-01-05 | 46.360 | 171,200 | +1,500 | 0.47% | 7,936,832 |
| 2021-01-06 | 2021-01-04 | 45.900 | 169,700 | +2,900 | 0.46% | 7,789,230 |
| 2021-01-05 | 2020-12-31 | 45.060 | 166,800 | -2,500 | 0.46% | 7,516,008 |
| 2020-12-30 | 2020-12-28 | 45.000 | 169,300 | +700 | 0.46% | 7,618,500 |
| 2020-12-29 | 2020-12-24 | 44.800 | 168,600 | -1,000 | 0.46% | 7,553,280 |
| 2020-12-28 | 2020-12-22 | 44.620 | 169,600 | -500 | 0.46% | 7,567,552 |
| 2020-12-23 | 2020-12-21 | 45.240 | 170,100 | -2,800 | 0.46% | 7,695,324 |
| 2020-12-22 | 2020-12-18 | 44.940 | 172,900 | +1,900 | 0.47% | 7,770,126 |
| 2020-12-21 | 2020-12-17 | 44.760 | 171,000 | -500 | 0.47% | 7,653,960 |
| 2020-12-18 | 2020-12-16 | 44.320 | 171,500 | -900 | 0.47% | 7,600,880 |
| 2020-12-17 | 2020-12-15 | 44.040 | 172,400 | -2,000 | 0.47% | 7,592,496 |
| 2020-12-16 | 2020-12-14 | 43.900 | 174,400 | -1,500 | 0.48% | 7,656,160 |
| 2020-12-15 | 2020-12-11 | 43.800 | 175,900 | -3,700 | 0.48% | 7,704,420 |
| 2020-12-14 | 2020-12-10 | 43.880 | 179,600 | -4,500 | 0.49% | 7,880,848 |
| 2020-12-11 | 2020-12-09 | 44.360 | 184,100 | +100 | 0.50% | 8,166,676 |
| 2020-12-10 | 2020-12-08 | 44.560 | 184,000 | -1,200 | 0.50% | 8,199,040 |
| 2020-12-09 | 2020-12-07 | 43.900 | 185,200 | -300 | 0.51% | 8,130,280 |
| 2020-12-08 | 2020-12-04 | 43.980 | 185,500 | -6,200 | 0.51% | 8,158,290 |
| 2020-12-07 | 2020-12-03 | 44.000 | 191,700 | -100 | 0.52% | 8,434,800 |
| 2020-12-04 | 2020-12-02 | 43.400 | 191,800 | +100 | 0.52% | 8,324,120 |
| 2020-12-03 | 2020-12-01 | 42.800 | 191,700 | -200 | 0.52% | 8,204,760 |
| 2020-12-02 | 2020-11-30 | 42.560 | 191,900 | +6,300 | 0.52% | 8,167,264 |
| 2020-12-01 | 2020-11-27 | 43.240 | 185,600 | +8,000 | 0.51% | 8,025,344 |
| 2020-11-30 | 2020-11-26 | 43.380 | 177,600 | -600 | 0.49% | 7,704,288 |
| 2020-11-27 | 2020-11-25 | 43.200 | 178,200 | -6,700 | 0.49% | 7,698,240 |
| 2020-11-26 | 2020-11-24 | 43.660 | 184,900 | +2,500 | 0.51% | 8,072,734 |
| 2020-11-25 | 2020-11-23 | 44.780 | 182,400 | -400 | 0.50% | 8,167,872 |
| 2020-11-24 | 2020-11-20 | 44.580 | 182,800 | +5,000 | 0.50% | 8,149,224 |
| 2020-11-23 | 2020-11-19 | 44.480 | 177,800 | -10,600 | 0.49% | 7,908,544 |
| 2020-11-20 | 2020-11-18 | 44.960 | 188,400 | +1,900 | 0.51% | 8,470,464 |
| 2020-11-19 | 2020-11-17 | 45.040 | 186,500 | -400 | 0.51% | 8,399,960 |
| 2020-11-18 | 2020-11-16 | 45.140 | 186,900 | -1,200 | 0.51% | 8,436,666 |
| 2020-11-17 | 2020-11-13 | 44.880 | 188,100 | +1,200 | 0.51% | 8,441,928 |
| 2020-11-16 | 2020-11-12 | 44.600 | 186,900 | +3,700 | 0.51% | 8,335,740 |
| 2020-11-13 | 2020-11-11 | 44.780 | 183,200 | +4,400 | 0.50% | 8,203,696 |
| 2020-11-12 | 2020-11-10 | 45.020 | 178,800 | +8,300 | 0.49% | 8,049,576 |
| 2020-11-11 | 2020-11-09 | 46.700 | 170,500 | -4,200 | 0.47% | 7,962,350 |
| 2020-11-10 | 2020-11-06 | 46.480 | 174,700 | +300 | 0.48% | 8,120,056 |
| 2020-11-09 | 2020-11-05 | 45.620 | 174,400 | -4,300 | 0.48% | 7,956,128 |
| 2020-11-06 | 2020-11-04 | 45.100 | 178,700 | +8,100 | 0.49% | 8,059,370 |
| 2020-11-05 | 2020-11-03 | 45.080 | 170,600 | +1,100 | 0.47% | 7,690,648 |
| 2020-11-04 | 2020-11-02 | 44.920 | 169,500 | +700 | 0.46% | 7,613,940 |
| 2020-11-03 | 2020-10-30 | 44.680 | 168,800 | -4,600 | 0.46% | 7,541,984 |
| 2020-11-02 | 2020-10-29 | 44.880 | 173,400 | +1,300 | 0.47% | 7,782,192 |
| 2020-10-30 | 2020-10-28 | 45.460 | 172,100 | -100 | 0.47% | 7,823,666 |
| 2020-10-29 | 2020-10-27 | 45.420 | 172,200 | -300 | 0.47% | 7,821,324 |
| 2020-10-28 | 2020-10-23 | 45.540 | 172,500 | +12,300 | 0.47% | 7,855,650 |
| 2020-10-27 | 2020-10-22 | 45.800 | 160,200 | -600 | 0.44% | 7,337,160 |
| 2020-10-23 | 2020-10-21 | 45.760 | 160,800 | -700 | 0.44% | 7,358,208 |
| 2020-10-22 | 2020-10-20 | 45.360 | 161,500 | +100 | 0.44% | 7,325,640 |
| 2020-10-21 | 2020-10-19 | 45.560 | 161,400 | +2,200 | 0.44% | 7,353,384 |
| 2020-10-19 | 2020-10-15 | 45.320 | 159,200 | +200 | 0.43% | 7,214,944 |
| 2020-10-16 | 2020-10-14 | 45.240 | 159,000 | -200 | 0.43% | 7,193,160 |
| 2020-10-15 | 2020-10-12 | 45.900 | 159,200 | +5,500 | 0.43% | 7,307,280 |
| 2020-10-14 | 2020-10-09 | 45.620 | 153,700 | -5,600 | 0.42% | 7,011,794 |
| 2020-10-12 | 2020-10-08 | 45.120 | 159,300 | +10,100 | 0.44% | 7,187,616 |
| 2020-10-09 | 2020-10-07 | 45.120 | 149,200 | +300 | 0.41% | 6,731,904 |
| 2020-10-08 | 2020-10-06 | 45.500 | 148,900 | -12,000 | 0.41% | 6,774,950 |
| 2020-10-07 | 2020-10-05 | 45.120 | 160,900 | +2,100 | 0.44% | 7,259,808 |
| 2020-10-06 | 2020-09-30 | 44.980 | 158,800 | +9,500 | 0.43% | 7,142,824 |
| 2020-10-05 | 2020-09-29 | 44.880 | 149,300 | -800 | 0.41% | 6,700,584 |
| 2020-09-30 | 2020-09-28 | 44.300 | 150,100 | +16,300 | 0.41% | 6,649,430 |
| 2020-09-29 | 2020-09-25 | 44.660 | 133,800 | -800 | 0.37% | 5,975,508 |
| 2020-09-28 | 2020-09-24 | 44.400 | 134,600 | +11,100 | 0.37% | 5,976,240 |
| 2020-09-25 | 2020-09-23 | 44.800 | 123,500 | +1,900 | 0.34% | 5,532,800 |
| 2020-09-24 | 2020-09-22 | 45.400 | 121,600 | +3,000 | 0.33% | 5,520,640 |
| 2020-09-23 | 2020-09-21 | 46.600 | 118,600 | +3,300 | 0.32% | 5,526,760 |
| 2020-09-22 | 2020-09-18 | 46.640 | 115,300 | -200 | 0.32% | 5,377,592 |
| 2020-09-18 | 2020-09-16 | 46.940 | 115,500 | -1,400 | 0.32% | 5,421,570 |
| 2020-09-17 | 2020-09-15 | 46.980 | 116,900 | -400 | 0.32% | 5,491,962 |
| 2020-09-16 | 2020-09-14 | 46.520 | 117,300 | +100 | 0.32% | 5,456,796 |
| 2020-09-15 | 2020-09-11 | 46.400 | 117,200 | +4,400 | 0.32% | 5,438,080 |
| 2020-09-14 | 2020-09-10 | 46.500 | 112,800 | -2,800 | 0.31% | 5,245,200 |
| 2020-09-11 | 2020-09-09 | 46.180 | 115,600 | -1,000 | 0.32% | 5,338,408 |
| 2020-09-10 | 2020-09-08 | 46.280 | 116,600 | -4,700 | 0.32% | 5,396,248 |
| 2020-09-09 | 2020-09-07 | 46.280 | 121,300 | -200 | 0.33% | 5,613,764 |
| 2020-09-08 | 2020-09-04 | 46.300 | 121,500 | +1,500 | 0.33% | 5,625,450 |
| 2020-09-07 | 2020-09-03 | 46.320 | 120,000 | +1,300 | 0.33% | 5,558,400 |
| 2020-09-04 | 2020-09-02 | 46.920 | 118,700 | +700 | 0.32% | 5,569,404 |
| 2020-09-03 | 2020-09-01 | 47.600 | 118,000 | -7,400 | 0.32% | 5,616,800 |
| 2020-09-02 | 2020-08-31 | 46.860 | 125,400 | +2,800 | 0.34% | 5,876,244 |
| 2020-09-01 | 2020-08-28 | 46.600 | 122,600 | -5,300 | 0.33% | 5,713,160 |
| 2020-08-31 | 2020-08-27 | 46.660 | 127,900 | -3,100 | 0.35% | 5,967,814 |
| 2020-08-28 | 2020-08-26 | 45.940 | 131,000 | -4,100 | 0.36% | 6,018,140 |
| 2020-08-27 | 2020-08-25 | 46.280 | 135,100 | -1,200 | 0.37% | 6,252,428 |
| 2020-08-26 | 2020-08-24 | 46.640 | 136,300 | +2,100 | 0.37% | 6,357,032 |
| 2020-08-25 | 2020-08-21 | 46.500 | 134,200 | -2,000 | 0.37% | 6,240,300 |
| 2020-08-24 | 2020-08-20 | 46.380 | 136,200 | +7,600 | 0.37% | 6,316,956 |
| 2020-08-21 | 2020-08-19 | 47.680 | 128,600 | -1,100 | 0.36% | 6,131,648 |
| 2020-08-20 | 2020-08-18 | 48.060 | 129,700 | +7,300 | 0.36% | 6,233,382 |
| 2020-08-19 | 2020-08-17 | 46.880 | 122,400 | +1,500 | 0.34% | 5,738,112 |
| 2020-08-18 | 2020-08-14 | 46.680 | 120,900 | +1,600 | 0.34% | 5,643,612 |
| 2020-08-17 | 2020-08-13 | 46.240 | 119,300 | +1,600 | 0.33% | 5,516,432 |
| 2020-08-14 | 2020-08-12 | 46.700 | 117,700 | +2,900 | 0.33% | 5,496,590 |
| 2020-08-13 | 2020-08-11 | 47.780 | 114,800 | -15,100 | 0.33% | 5,485,144 |
| 2020-08-12 | 2020-08-10 | 48.740 | 129,900 | -4,100 | 0.37% | 6,331,326 |
| 2020-08-11 | 2020-08-07 | 49.480 | 134,000 | +7,200 | 0.38% | 6,630,320 |
| 2020-08-10 | 2020-08-06 | 49.040 | 126,800 | +4,200 | 0.36% | 6,218,272 |
| 2020-08-07 | 2020-08-05 | 48.720 | 122,600 | +700 | 0.35% | 5,973,072 |
| 2020-08-06 | 2020-08-04 | 47.420 | 121,900 | +300 | 0.35% | 5,780,498 |
| 2020-08-05 | 2020-08-03 | 47.220 | 121,600 | +3,300 | 0.35% | 5,741,952 |
| 2020-08-04 | 2020-07-31 | 47.380 | 118,300 | +500 | 0.34% | 5,605,054 |
| 2020-08-03 | 2020-07-30 | 46.640 | 117,800 | -7,200 | 0.34% | 5,494,192 |
| 2020-07-31 | 2020-07-29 | 46.960 | 125,000 | -10,400 | 0.36% | 5,870,000 |
| 2020-07-30 | 2020-07-28 | 46.000 | 135,400 | -16,900 | 0.39% | 6,228,400 |
| 2020-07-29 | 2020-07-27 | 46.440 | 152,300 | +54,200 | 0.44% | 7,072,812 |
| 2020-07-28 | 2020-07-24 | 45.480 | 98,100 | +11,900 | 0.28% | 4,461,588 |
| 2020-07-27 | 2020-07-23 | 45.040 | 86,200 | +7,000 | 0.26% | 3,882,448 |
| 2020-07-24 | 2020-07-22 | 44.460 | 79,200 | +5,400 | 0.24% | 3,521,232 |
| 2020-07-23 | 2020-07-21 | 43.760 | 73,800 | +1,600 | 0.22% | 3,229,488 |
| 2020-07-22 | 2020-07-20 | 43.400 | 72,200 | +900 | 0.22% | 3,133,480 |
| 2020-07-21 | 2020-07-17 | 43.160 | 71,300 | +200 | 0.22% | 3,077,308 |
| 2020-07-20 | 2020-07-16 | 43.320 | 71,100 | +800 | 0.22% | 3,080,052 |
| 2020-07-16 | 2020-07-14 | 43.160 | 70,300 | -4,100 | 0.21% | 3,034,148 |
| 2020-07-15 | 2020-07-13 | 43.400 | 74,400 | +700 | 0.23% | 3,228,960 |
| 2020-07-14 | 2020-07-10 | 43.200 | 73,700 | +2,300 | 0.23% | 3,183,840 |
| 2020-07-13 | 2020-07-09 | 43.480 | 71,400 | +600 | 0.22% | 3,104,472 |
| 2020-07-10 | 2020-07-08 | 43.020 | 70,800 | -300 | 0.22% | 3,045,816 |
| 2020-07-09 | 2020-07-07 | 42.740 | 71,100 | -1,200 | 0.22% | 3,038,814 |
| 2020-07-08 | 2020-07-06 | 42.620 | 72,300 | -1,600 | 0.22% | 3,081,426 |
| 2020-07-07 | 2020-07-03 | 42.660 | 73,900 | -1,200 | 0.23% | 3,152,574 |
| 2020-07-06 | 2020-07-02 | 42.440 | 75,100 | +200 | 0.23% | 3,187,244 |
| 2020-07-03 | 2020-06-30 | 42.600 | 74,900 | -600 | 0.23% | 3,190,740 |
| 2020-07-02 | 2020-06-29 | 42.400 | 75,500 | +5,200 | 0.23% | 3,201,200 |
| 2020-06-30 | 2020-06-26 | 42.300 | 70,300 | +100 | 0.22% | 2,973,690 |
| 2020-06-29 | 2020-06-24 | 42.400 | 70,200 | -400 | 0.22% | 2,976,480 |
| 2020-06-26 | 2020-06-23 | 42.060 | 70,600 | -2,800 | 0.22% | 2,969,436 |
| 2020-06-24 | 2020-06-22 | 41.860 | 73,400 | +200 | 0.23% | 3,072,524 |
| 2020-06-23 | 2020-06-19 | 41.500 | 73,200 | -6,300 | 0.23% | 3,037,800 |
| 2020-06-22 | 2020-06-18 | 41.400 | 79,500 | -100 | 0.25% | 3,291,300 |
| 2020-06-19 | 2020-06-17 | 41.340 | 79,600 | +800 | 0.25% | 3,290,664 |
| 2020-06-18 | 2020-06-16 | 41.420 | 78,800 | -500 | 0.25% | 3,263,896 |
| 2020-06-17 | 2020-06-15 | 41.220 | 79,300 | +1,500 | 0.25% | 3,268,746 |
| 2020-06-16 | 2020-06-12 | 41.500 | 77,800 | -1,400 | 0.24% | 3,228,700 |
| 2020-06-15 | 2020-06-11 | 41.580 | 79,200 | -4,900 | 0.25% | 3,293,136 |
| 2020-06-11 | 2020-06-09 | 40.780 | 84,100 | +800 | 0.26% | 3,429,598 |
| 2020-06-10 | 2020-06-08 | 40.660 | 83,300 | -1,500 | 0.26% | 3,386,978 |
| 2020-06-09 | 2020-06-05 | 40.940 | 84,800 | -200 | 0.26% | 3,471,712 |
| 2020-06-08 | 2020-06-04 | 40.900 | 85,000 | +4,600 | 0.26% | 3,476,500 |
| 2020-06-05 | 2020-06-03 | 41.260 | 80,400 | -4,000 | 0.25% | 3,317,304 |
| 2020-06-04 | 2020-06-02 | 41.600 | 84,400 | +1,100 | 0.26% | 3,511,040 |
| 2020-06-03 | 2020-06-01 | 41.760 | 83,300 | +1,500 | 0.26% | 3,478,608 |
| 2020-06-02 | 2020-05-29 | 41.250 | 81,800 | +800 | 0.25% | 3,374,250 |
| 2020-06-01 | 2020-05-28 | 41.250 | 81,000 | +4,900 | 0.25% | 3,341,250 |
| 2020-05-29 | 2020-05-27 | 41.050 | 76,100 | +2,900 | 0.24% | 3,123,905 |
| 2020-05-28 | 2020-05-26 | 41.550 | 73,200 | +1,000 | 0.23% | 3,041,460 |
| 2020-05-27 | 2020-05-25 | 41.500 | 72,200 | +400 | 0.22% | 2,996,300 |
| 2020-05-26 | 2020-05-22 | 41.750 | 71,800 | -500 | 0.23% | 2,997,650 |
| 2020-05-25 | 2020-05-21 | 41.700 | 72,300 | -100 | 0.23% | 3,014,910 |
| 2020-05-22 | 2020-05-20 | 42.000 | 72,400 | -200 | 0.23% | 3,040,800 |
| 2020-05-21 | 2020-05-19 | 41.450 | 72,600 | -12,900 | 0.23% | 3,009,270 |
| 2020-05-20 | 2020-05-18 | 42.200 | 85,500 | +9,400 | 0.27% | 3,608,100 |
| 2020-05-19 | 2020-05-15 | 41.800 | 76,100 | +6,100 | 0.24% | 3,180,980 |
| 2020-05-18 | 2020-05-14 | 41.200 | 70,000 | +1,200 | 0.22% | 2,884,000 |
| 2020-05-15 | 2020-05-13 | 40.950 | 68,800 | +100 | 0.22% | 2,817,360 |
| 2020-05-13 | 2020-05-11 | 40.950 | 68,700 | -2,700 | 0.22% | 2,813,265 |
| 2020-05-12 | 2020-05-08 | 41.200 | 71,400 | -3,700 | 0.23% | 2,941,680 |
| 2020-05-11 | 2020-05-07 | 40.650 | 75,100 | +1,100 | 0.24% | 3,052,815 |
| 2020-05-08 | 2020-05-06 | 41.100 | 74,000 | -4,300 | 0.23% | 3,041,400 |
| 2020-05-07 | 2020-05-05 | 40.800 | 78,300 | -600 | 0.25% | 3,194,640 |
| 2020-05-06 | 2020-05-04 | 40.950 | 78,900 | +4,400 | 0.25% | 3,230,955 |
| 2020-05-04 | 2020-04-28 | 40.850 | 74,500 | -6,000 | 0.24% | 3,043,325 |
| 2020-04-29 | 2020-04-27 | 41.200 | 80,500 | +3,800 | 0.26% | 3,316,600 |
| 2020-04-28 | 2020-04-24 | 41.450 | 76,700 | -200 | 0.25% | 3,179,215 |
| 2020-04-27 | 2020-04-23 | 41.250 | 76,900 | +200 | 0.25% | 3,172,125 |
| 2020-04-24 | 2020-04-22 | 40.800 | 76,700 | -300 | 0.25% | 3,129,360 |
| 2020-04-23 | 2020-04-21 | 40.800 | 77,000 | -4,100 | 0.25% | 3,141,600 |
| 2020-04-22 | 2020-04-20 | 40.100 | 81,100 | +8,900 | 0.26% | 3,252,110 |
| 2020-04-21 | 2020-04-17 | 40.700 | 72,200 | +2,900 | 0.23% | 2,938,540 |
| 2020-04-20 | 2020-04-16 | 41.450 | 69,300 | -1,600 | 0.22% | 2,872,485 |
| 2020-04-17 | 2020-04-15 | 40.900 | 70,900 | -4,800 | 0.23% | 2,899,810 |
| 2020-04-16 | 2020-04-14 | 41.300 | 75,700 | +12,800 | 0.24% | 3,126,410 |
| 2020-04-15 | 2020-04-09 | 39.950 | 62,900 | -2,900 | 0.20% | 2,512,855 |
| 2020-04-09 | 2020-04-07 | 39.250 | 65,800 | -300 | 0.21% | 2,582,650 |
| 2020-04-08 | 2020-04-06 | 39.200 | 66,100 | -1,700 | 0.21% | 2,591,120 |
| 2020-04-07 | 2020-04-03 | 38.700 | 67,800 | -2,300 | 0.22% | 2,623,860 |
| 2020-04-06 | 2020-04-02 | 38.200 | 70,100 | -1,500 | 0.23% | 2,677,820 |
| 2020-04-03 | 2020-04-01 | 38.250 | 71,600 | +400 | 0.23% | 2,738,700 |
| 2020-04-02 | 2020-03-31 | 38.650 | 71,200 | +15,400 | 0.23% | 2,751,880 |
| 2020-04-01 | 2020-03-30 | 38.700 | 55,800 | +2,800 | 0.18% | 2,159,460 |
| 2020-03-31 | 2020-03-27 | 38.550 | 53,000 | -100 | 0.17% | 2,043,150 |
| 2020-03-30 | 2020-03-26 | 38.200 | 53,100 | -400 | 0.17% | 2,028,420 |
| 2020-03-27 | 2020-03-25 | 38.350 | 53,500 | +3,500 | 0.17% | 2,051,725 |
| 2020-03-26 | 2020-03-24 | 37.750 | 50,000 | -2,700 | 0.16% | 1,887,500 |
| 2020-03-25 | 2020-03-23 | 35.550 | 52,700 | +500 | 0.17% | 1,873,485 |
| 2020-03-24 | 2020-03-20 | 36.000 | 52,200 | -2,400 | 0.17% | 1,879,200 |
| 2020-03-23 | 2020-03-19 | 35.550 | 54,600 | -900 | 0.18% | 1,941,030 |
| 2020-03-20 | 2020-03-18 | 36.050 | 55,500 | +3,400 | 0.18% | 2,000,775 |
| 2020-03-19 | 2020-03-17 | 35.750 | 52,100 | -1,100 | 0.17% | 1,862,575 |
| 2020-03-18 | 2020-03-16 | 36.850 | 53,200 | +2,300 | 0.17% | 1,960,420 |
| 2020-03-17 | 2020-03-13 | 38.350 | 50,900 | -2,500 | 0.16% | 1,952,015 |
| 2020-03-16 | 2020-03-12 | 39.450 | 53,400 | +2,900 | 0.17% | 2,106,630 |
| 2020-03-13 | 2020-03-11 | 39.950 | 50,500 | -600 | 0.17% | 2,017,475 |
| 2020-03-12 | 2020-03-10 | 39.950 | 51,100 | +1,100 | 0.17% | 2,041,445 |
| 2020-03-11 | 2020-03-09 | 40.400 | 50,000 | +2,100 | 0.16% | 2,020,000 |
| 2020-03-10 | 2020-03-06 | 40.200 | 47,900 | -1,900 | 0.16% | 1,925,580 |
| 2020-03-09 | 2020-03-05 | 39.350 | 49,800 | -2,100 | 0.16% | 1,959,630 |
| 2020-03-06 | 2020-03-04 | 39.150 | 51,900 | +300 | 0.17% | 2,031,885 |
| 2020-03-05 | 2020-03-03 | 38.500 | 51,600 | +200 | 0.17% | 1,986,600 |
| 2020-03-04 | 2020-03-02 | 38.500 | 51,400 | +2,600 | 0.17% | 1,978,900 |
| 2020-03-03 | 2020-02-28 | 39.250 | 48,800 | -600 | 0.16% | 1,915,400 |
| 2020-03-02 | 2020-02-27 | 39.750 | 49,400 | +1,000 | 0.16% | 1,963,650 |
| 2020-02-28 | 2020-02-26 | 39.650 | 48,400 | -100 | 0.16% | 1,919,060 |
| 2020-02-27 | 2020-02-25 | 39.500 | 48,500 | -1,100 | 0.16% | 1,915,750 |
| 2020-02-26 | 2020-02-24 | 40.200 | 49,600 | +2,900 | 0.17% | 1,993,920 |
| 2020-02-25 | 2020-02-21 | 39.200 | 46,700 | +900 | 0.16% | 1,830,640 |
| 2020-02-24 | 2020-02-20 | 38.500 | 45,800 | +300 | 0.15% | 1,763,300 |
| 2020-02-21 | 2020-02-19 | 38.450 | 45,500 | +1,900 | 0.15% | 1,749,475 |
| 2020-02-20 | 2020-02-18 | 38.050 | 43,600 | +100 | 0.15% | 1,658,980 |
| 2020-02-19 | 2020-02-17 | 37.850 | 43,500 | -9,800 | 0.14% | 1,646,475 |
| 2020-02-18 | 2020-02-14 | 37.650 | 53,300 | -100 | 0.18% | 2,006,745 |
| 2020-02-17 | 2020-02-13 | 37.750 | 53,400 | +700 | 0.18% | 2,015,850 |
| 2020-02-12 | 2020-02-10 | 37.600 | 52,700 | -100 | 0.18% | 1,981,520 |
| 2020-02-11 | 2020-02-07 | 37.500 | 52,800 | +200 | 0.18% | 1,980,000 |
| 2020-02-10 | 2020-02-06 | 37.300 | 52,600 | -700 | 0.18% | 1,961,980 |
| 2020-02-07 | 2020-02-05 | 37.350 | 53,300 | -400 | 0.18% | 1,990,755 |
| 2020-02-06 | 2020-02-04 | 37.700 | 53,700 | +1,000 | 0.18% | 2,024,490 |
| 2020-02-05 | 2020-02-03 | 37.800 | 52,700 | -200 | 0.18% | 1,992,060 |
| 2020-02-04 | 2020-01-31 | 37.700 | 52,900 | -900 | 0.18% | 1,994,330 |
| 2020-02-03 | 2020-01-30 | 37.850 | 53,800 | +9,600 | 0.18% | 2,036,330 |
| 2020-01-31 | 2020-01-29 | 37.600 | 44,200 | +2,500 | 0.15% | 1,661,920 |
| 2020-01-30 | 2020-01-24 | 37.450 | 41,700 | +1,500 | 0.14% | 1,561,665 |
| 2020-01-29 | 2020-01-22 | 37.200 | 40,200 | -1,800 | 0.13% | 1,495,440 |
| 2020-01-23 | 2020-01-21 | 37.350 | 42,000 | +1,000 | 0.14% | 1,568,700 |
| 2020-01-22 | 2020-01-20 | 37.400 | 41,000 | -1,900 | 0.14% | 1,533,400 |
| 2020-01-21 | 2020-01-17 | 37.300 | 42,900 | -10,000 | 0.14% | 1,600,170 |
| 2020-01-20 | 2020-01-16 | 37.250 | 52,900 | +9,600 | 0.18% | 1,970,525 |
| 2020-01-17 | 2020-01-15 | 37.250 | 43,300 | +200 | 0.14% | 1,612,925 |
| 2020-01-16 | 2020-01-14 | 37.000 | 43,100 | -3,900 | 0.14% | 1,594,700 |
| 2020-01-15 | 2020-01-13 | 37.200 | 47,000 | -1,100 | 0.16% | 1,748,400 |
| 2020-01-14 | 2020-01-10 | 37.150 | 48,100 | -600 | 0.16% | 1,786,915 |
| 2020-01-10 | 2020-01-08 | 38.200 | 48,700 | +2,500 | 0.16% | 1,860,340 |
| 2020-01-09 | 2020-01-07 | 37.650 | 46,200 | -2,200 | 0.15% | 1,739,430 |
| 2020-01-08 | 2020-01-06 | 37.800 | 48,400 | -400 | 0.16% | 1,829,520 |
| 2020-01-07 | 2020-01-03 | 37.150 | 48,800 | -3,200 | 0.16% | 1,812,920 |
| 2020-01-06 | 2020-01-02 | 36.500 | 52,000 | +3,100 | 0.17% | 1,898,000 |
| 2020-01-03 | 2019-12-31 | 36.600 | 48,900 | +800 | 0.16% | 1,789,740 |
| 2020-01-02 | 2019-12-27 | 36.200 | 48,100 | -400 | 0.16% | 1,741,220 |
| 2019-12-30 | 2019-12-24 | 35.750 | 48,500 | +100 | 0.16% | 1,733,875 |
| 2019-12-23 | 2019-12-19 | 35.500 | 48,400 | -300 | 0.16% | 1,718,200 |
| 2019-12-20 | 2019-12-18 | 35.500 | 48,700 | -500 | 0.16% | 1,728,850 |
| 2019-12-19 | 2019-12-17 | 35.500 | 49,200 | -100 | 0.16% | 1,746,600 |
| 2019-12-18 | 2019-12-16 | 35.500 | 49,300 | +200 | 0.16% | 1,750,150 |
| 2019-12-17 | 2019-12-13 | 35.400 | 49,100 | -1,400 | 0.16% | 1,738,140 |
| 2019-12-16 | 2019-12-12 | 35.550 | 50,500 | +500 | 0.16% | 1,795,275 |
| 2019-12-12 | 2019-12-10 | 35.400 | 50,000 | -1,600 | 0.16% | 1,770,000 |
| 2019-12-11 | 2019-12-09 | 35.400 | 51,600 | +500 | 0.17% | 1,826,640 |
| 2019-12-10 | 2019-12-06 | 35.650 | 51,100 | +500 | 0.16% | 1,821,715 |
| 2019-12-09 | 2019-12-05 | 35.700 | 50,600 | +200 | 0.16% | 1,806,420 |
| 2019-12-06 | 2019-12-04 | 35.900 | 50,400 | +100 | 0.16% | 1,809,360 |
| 2019-12-03 | 2019-11-29 | 35.300 | 50,300 | -22,800 | 0.16% | 1,775,590 |
| 2019-11-28 | 2019-11-26 | 35.200 | 73,100 | -100 | 0.23% | 2,573,120 |
| 2019-11-27 | 2019-11-25 | 35.300 | 73,200 | +300 | 0.23% | 2,583,960 |
| 2019-11-25 | 2019-11-21 | 35.550 | 72,900 | +200 | 0.23% | 2,591,595 |
| 2019-11-22 | 2019-11-20 | 35.750 | 72,700 | +200 | 0.23% | 2,599,025 |
| 2019-11-21 | 2019-11-19 | 35.550 | 72,500 | -500 | 0.23% | 2,577,375 |
| 2019-11-19 | 2019-11-15 | 35.500 | 73,000 | -1,300 | 0.23% | 2,591,500 |
| 2019-11-18 | 2019-11-14 | 35.500 | 74,300 | +100 | 0.24% | 2,637,650 |
| 2019-11-15 | 2019-11-13 | 35.450 | 74,200 | -500 | 0.24% | 2,630,390 |
| 2019-11-14 | 2019-11-12 | 35.200 | 74,700 | +1,300 | 0.24% | 2,629,440 |
| 2019-11-13 | 2019-11-11 | 35.550 | 73,400 | +400 | 0.24% | 2,609,370 |
| 2019-11-12 | 2019-11-08 | 35.650 | 73,000 | +100 | 0.23% | 2,602,450 |
| 2019-11-11 | 2019-11-07 | 35.950 | 72,900 | +700 | 0.23% | 2,620,755 |
| 2019-11-08 | 2019-11-06 | 36.000 | 72,200 | -9,100 | 0.23% | 2,599,200 |
| 2019-11-06 | 2019-11-04 | 36.650 | 81,300 | +9,900 | 0.26% | 2,979,645 |
| 2019-11-04 | 2019-10-31 | 36.300 | 71,400 | -1,200 | 0.23% | 2,591,820 |
| 2019-11-01 | 2019-10-30 | 36.150 | 72,600 | +200 | 0.23% | 2,624,490 |
| 2019-10-31 | 2019-10-29 | 36.200 | 72,400 | -7,000 | 0.23% | 2,620,880 |
| 2019-10-29 | 2019-10-25 | 36.500 | 79,400 | +6,500 | 0.25% | 2,898,100 |
| 2019-10-25 | 2019-10-23 | 36.300 | 72,900 | +600 | 0.23% | 2,646,270 |
| 2019-10-18 | 2019-10-16 | 36.000 | 72,300 | +300 | 0.23% | 2,602,800 |
| 2019-10-16 | 2019-10-14 | 36.200 | 72,000 | -5,600 | 0.23% | 2,606,400 |
| 2019-10-15 | 2019-10-11 | 36.550 | 77,600 | -300 | 0.25% | 2,836,280 |
| 2019-10-14 | 2019-10-10 | 36.550 | 77,900 | +2,200 | 0.25% | 2,847,245 |
| 2019-10-11 | 2019-10-09 | 36.650 | 75,700 | -1,100 | 0.24% | 2,774,405 |
| 2019-10-10 | 2019-10-08 | 36.350 | 76,800 | +100 | 0.25% | 2,791,680 |
| 2019-10-09 | 2019-10-04 | 36.700 | 76,700 | -100 | 0.25% | 2,814,890 |
| 2019-10-04 | 2019-10-02 | 36.000 | 76,800 | +1,500 | 0.25% | 2,764,800 |
| 2019-10-03 | 2019-09-30 | 36.200 | 75,300 | -5,500 | 0.25% | 2,725,860 |
| 2019-10-02 | 2019-09-27 | 36.550 | 80,800 | -3,600 | 0.27% | 2,953,240 |
| 2019-09-30 | 2019-09-26 | 36.650 | 84,400 | +6,600 | 0.28% | 3,093,260 |
| 2019-09-27 | 2019-09-25 | 37.200 | 77,800 | -9,500 | 0.26% | 2,894,160 |
| 2019-09-26 | 2019-09-24 | 37.050 | 87,300 | +900 | 0.29% | 3,234,465 |
| 2019-09-25 | 2019-09-23 | 36.800 | 86,400 | +7,200 | 0.29% | 3,179,520 |
| 2019-09-24 | 2019-09-20 | 36.500 | 79,200 | -600 | 0.26% | 2,890,800 |
| 2019-09-23 | 2019-09-19 | 36.200 | 79,800 | +1,600 | 0.27% | 2,888,760 |
| 2019-09-20 | 2019-09-18 | 36.400 | 78,200 | +20,000 | 0.26% | 2,846,480 |
| 2019-09-19 | 2019-09-17 | 36.250 | 58,200 | +3,200 | 0.19% | 2,109,750 |
| 2019-09-18 | 2019-09-16 | 36.400 | 55,000 | -200 | 0.18% | 2,002,000 |
| 2019-09-17 | 2019-09-13 | 36.400 | 55,200 | -1,100 | 0.18% | 2,009,280 |
| 2019-09-16 | 2019-09-12 | 36.400 | 56,300 | +1,900 | 0.19% | 2,049,320 |
| 2019-09-13 | 2019-09-11 | 36.250 | 54,400 | -8,200 | 0.18% | 1,972,000 |
| 2019-09-12 | 2019-09-10 | 36.300 | 62,600 | +3,500 | 0.22% | 2,272,380 |
| 2019-09-11 | 2019-09-09 | 36.600 | 59,100 | -17,300 | 0.20% | 2,163,060 |
| 2019-09-10 | 2019-09-06 | 36.700 | 76,400 | +9,900 | 0.26% | 2,803,880 |
| 2019-09-09 | 2019-09-05 | 37.500 | 66,500 | -12,400 | 0.23% | 2,493,750 |
| 2019-09-06 | 2019-09-04 | 37.400 | 78,900 | -4,800 | 0.27% | 2,950,860 |
| 2019-09-05 | 2019-09-03 | 37.300 | 83,700 | -100 | 0.29% | 3,122,010 |
| 2019-09-04 | 2019-09-02 | 37.000 | 83,800 | +700 | 0.29% | 3,100,600 |
| 2019-09-03 | 2019-08-30 | 37.050 | 83,100 | +15,300 | 0.29% | 3,078,855 |
| 2019-09-02 | 2019-08-29 | 37.550 | 67,800 | +400 | 0.23% | 2,545,890 |
| 2019-08-30 | 2019-08-28 | 37.550 | 67,400 | +9,000 | 0.23% | 2,530,870 |
| 2019-08-29 | 2019-08-27 | 37.400 | 58,400 | -2,400 | 0.20% | 2,184,160 |
| 2019-08-28 | 2019-08-26 | 37.300 | 60,800 | -15,700 | 0.22% | 2,267,840 |
| 2019-08-27 | 2019-08-23 | 36.300 | 76,500 | +700 | 0.27% | 2,776,950 |
| 2019-08-26 | 2019-08-22 | 36.450 | 75,800 | +3,300 | 0.27% | 2,762,910 |
| 2019-08-23 | 2019-08-21 | 36.400 | 72,500 | +13,600 | 0.26% | 2,639,000 |
| 2019-08-22 | 2019-08-20 | 36.400 | 58,900 | +1,200 | 0.21% | 2,143,960 |
| 2019-08-21 | 2019-08-19 | 36.600 | 57,700 | -3,300 | 0.21% | 2,111,820 |
| 2019-08-20 | 2019-08-16 | 36.900 | 61,000 | -2,100 | 0.22% | 2,250,900 |
| 2019-08-19 | 2019-08-15 | 36.750 | 63,100 | +3,600 | 0.23% | 2,318,925 |
| 2019-08-16 | 2019-08-14 | 36.400 | 59,500 | +1,600 | 0.22% | 2,165,800 |
| 2019-08-15 | 2019-08-13 | 37.200 | 57,900 | -12,200 | 0.21% | 2,153,880 |
| 2019-08-14 | 2019-08-12 | 36.200 | 70,100 | +4,200 | 0.25% | 2,537,620 |
| 2019-08-13 | 2019-08-09 | 36.550 | 65,900 | +1,500 | 0.24% | 2,408,645 |
| 2019-08-12 | 2019-08-08 | 36.350 | 64,400 | +5,500 | 0.24% | 2,340,940 |
| 2019-08-09 | 2019-08-07 | 36.150 | 58,900 | +21,800 | 0.22% | 2,129,235 |
| 2019-08-08 | 2019-08-06 | 35.500 | 37,100 | +3,000 | 0.14% | 1,317,050 |
| 2019-08-07 | 2019-08-05 | 35.350 | 34,100 | +1,800 | 0.13% | 1,205,435 |
| 2019-08-06 | 2019-08-02 | 34.900 | 32,300 | +500 | 0.12% | 1,127,270 |
| 2019-08-05 | 2019-08-01 | 34.100 | 31,800 | +2,300 | 0.12% | 1,084,380 |
| 2019-08-02 | 2019-07-31 | 34.650 | 29,500 | +900 | 0.11% | 1,022,175 |
| 2019-07-31 | 2019-07-29 | 34.400 | 28,600 | +400 | 0.11% | 983,840 |
| 2019-07-30 | 2019-07-26 | 34.500 | 28,200 | +700 | 0.11% | 972,900 |
| 2019-07-29 | 2019-07-25 | 34.650 | 27,500 | +100 | 0.11% | 952,875 |
| 2019-07-26 | 2019-07-24 | 34.500 | 27,400 | +200 | 0.10% | 945,300 |
| 2019-07-25 | 2019-07-23 | 34.400 | 27,200 | -9,700 | 0.10% | 935,680 |
| 2019-07-24 | 2019-07-22 | 34.600 | 36,900 | +700 | 0.14% | 1,276,740 |
| 2019-07-23 | 2019-07-19 | 34.800 | 36,200 | -1,400 | 0.14% | 1,259,760 |
| 2019-07-22 | 2019-07-18 | 34.450 | 37,600 | +10,400 | 0.14% | 1,295,320 |
| 2019-07-19 | 2019-07-17 | 34.000 | 27,200 | +200 | 0.11% | 924,800 |
| 2019-07-18 | 2019-07-16 | 34.250 | 27,000 | -300 | 0.10% | 924,750 |
| 2019-07-17 | 2019-07-15 | 34.350 | 27,300 | -100 | 0.11% | 937,755 |
| 2019-07-15 | 2019-07-11 | 34.550 | 27,400 | -300 | 0.11% | 946,670 |
| 2019-07-12 | 2019-07-10 | 33.800 | 27,700 | -1,000 | 0.11% | 936,260 |
| 2019-07-11 | 2019-07-09 | 33.800 | 28,700 | +1,200 | 0.12% | 970,060 |
| 2019-07-10 | 2019-07-08 | 34.050 | 27,500 | +4,500 | 0.11% | 936,375 |
| 2019-07-09 | 2019-07-05 | 34.250 | 23,000 | +900 | 0.09% | 787,750 |
| 2019-07-08 | 2019-07-04 | 34.000 | 22,100 | -1,100 | 0.09% | 751,400 |
| 2019-07-05 | 2019-07-03 | 34.550 | 23,200 | -800 | 0.09% | 801,560 |
| 2019-07-04 | 2019-07-02 | 33.750 | 24,000 | -9,500 | 0.10% | 810,000 |
| 2019-07-03 | 2019-06-28 | 34.300 | 33,500 | +200 | 0.14% | 1,149,050 |
| 2019-07-02 | 2019-06-27 | 34.000 | 33,300 | -1,800 | 0.14% | 1,132,200 |
| 2019-06-28 | 2019-06-26 | 34.100 | 35,100 | +4,400 | 0.14% | 1,196,910 |
| 2019-06-27 | 2019-06-25 | 34.750 | 30,700 | +200 | 0.12% | 1,066,825 |
| 2019-06-26 | 2019-06-24 | 34.050 | 30,500 | +900 | 0.13% | 1,038,525 |
| 2019-06-25 | 2019-06-21 | 33.500 | 29,600 | +5,500 | 0.12% | 991,600 |
| 2019-06-20 | 2019-06-18 | 32.600 | 24,100 | -1,900 | 0.10% | 785,660 |
| 2019-06-18 | 2019-06-14 | 32.850 | 26,000 | +100 | 0.11% | 854,100 |
| 2019-06-17 | 2019-06-13 | 32.500 | 25,900 | -3,600 | 0.11% | 841,750 |
| 2019-06-14 | 2019-06-12 | 32.700 | 29,500 | +1,000 | 0.12% | 964,650 |
| 2019-06-13 | 2019-06-11 | 32.050 | 28,500 | -300 | 0.12% | 913,425 |
| 2019-06-10 | 2019-06-05 | 32.400 | 28,800 | -500 | 0.12% | 933,120 |
| 2019-06-06 | 2019-06-04 | 32.250 | 29,300 | -700 | 0.12% | 944,925 |
| 2019-06-05 | 2019-06-03 | 31.900 | 30,000 | +100 | 0.12% | 957,000 |
| 2019-06-04 | 2019-05-31 | 31.500 | 29,900 | -500 | 0.12% | 941,850 |
| 2019-05-29 | 2019-05-27 | 31.200 | 30,400 | -300 | 0.13% | 948,480 |
| 2019-05-28 | 2019-05-24 | 31.150 | 30,700 | -600 | 0.13% | 956,305 |
| 2019-05-23 | 2019-05-21 | 30.900 | 31,300 | +200 | 0.13% | 967,170 |
| 2019-05-22 | 2019-05-20 | 30.950 | 31,100 | -1,600 | 0.13% | 962,545 |
| 2019-05-21 | 2019-05-17 | 31.150 | 32,700 | +200 | 0.13% | 1,018,605 |
| 2019-05-17 | 2019-05-15 | 31.450 | 32,500 | -1,800 | 0.13% | 1,022,125 |
| 2019-05-16 | 2019-05-14 | 31.550 | 34,300 | -1,100 | 0.14% | 1,082,165 |
| 2019-05-14 | 2019-05-09 | 31.200 | 35,400 | +500 | 0.15% | 1,104,480 |
| 2019-05-10 | 2019-05-08 | 31.350 | 34,900 | -100 | 0.14% | 1,094,115 |
| 2019-05-09 | 2019-05-07 | 31.150 | 35,000 | +4,600 | 0.14% | 1,090,250 |
| 2019-05-08 | 2019-05-06 | 31.200 | 30,400 | +7,200 | 0.13% | 948,480 |
| 2019-05-06 | 2019-05-02 | 30.800 | 23,200 | +300 | 0.10% | 714,560 |
| 2019-04-30 | 2019-04-26 | 31.250 | 22,900 | -1,400 | 0.09% | 715,625 |
| 2019-04-29 | 2019-04-25 | 31.050 | 24,300 | -200 | 0.10% | 754,515 |
| 2019-04-26 | 2019-04-24 | 30.900 | 24,500 | -6,700 | 0.10% | 757,050 |
| 2019-04-25 | 2019-04-23 | 30.950 | 31,200 | -200 | 0.13% | 965,640 |
| 2019-04-24 | 2019-04-18 | 30.950 | 31,400 | +100 | 0.13% | 971,830 |
| 2019-04-18 | 2019-04-16 | 31.150 | 31,300 | +900 | 0.13% | 974,995 |
| 2019-04-17 | 2019-04-15 | 31.250 | 30,400 | +100 | 0.13% | 950,000 |
| 2019-04-16 | 2019-04-12 | 31.500 | 30,300 | +600 | 0.12% | 954,450 |
| 2019-04-15 | 2019-04-11 | 31.800 | 29,700 | +6,000 | 0.12% | 944,460 |
| 2019-04-11 | 2019-04-09 | 31.550 | 23,700 | -100 | 0.10% | 747,735 |
| 2019-04-10 | 2019-04-08 | 31.550 | 23,800 | -100 | 0.10% | 750,890 |
| 2019-04-09 | 2019-04-04 | 31.350 | 23,900 | -2,800 | 0.10% | 749,265 |
| 2019-04-04 | 2019-04-02 | 31.200 | 26,700 | +200 | 0.11% | 833,040 |
| 2019-04-03 | 2019-04-01 | 31.300 | 26,500 | -6,800 | 0.11% | 829,450 |
| 2019-04-02 | 2019-03-29 | 31.350 | 33,300 | +500 | 0.14% | 1,043,955 |
| 2019-03-28 | 2019-03-26 | 32.050 | 32,800 | +800 | 0.13% | 1,051,240 |
| 2019-03-27 | 2019-03-25 | 32.050 | 32,000 | +7,100 | 0.13% | 1,025,600 |
| 2019-03-26 | 2019-03-22 | 31.850 | 24,900 | -600 | 0.10% | 793,065 |
| 2019-03-25 | 2019-03-21 | 32.050 | 25,500 | +2,600 | 0.10% | 817,275 |
| 2019-03-22 | 2019-03-20 | 31.650 | 22,900 | -12,000 | 0.09% | 724,785 |
| 2019-03-20 | 2019-03-18 | 31.600 | 34,900 | -100 | 0.14% | 1,102,840 |
| 2019-03-19 | 2019-03-15 | 31.650 | 35,000 | +100 | 0.14% | 1,107,750 |
| 2019-03-18 | 2019-03-14 | 31.650 | 34,900 | +500 | 0.14% | 1,104,585 |
| 2019-03-12 | 2019-03-08 | 31.550 | 34,400 | +300 | 0.14% | 1,085,320 |
| 2019-03-11 | 2019-03-07 | 31.150 | 34,100 | +1,100 | 0.14% | 1,062,215 |
| 2019-03-08 | 2019-03-06 | 31.400 | 33,000 | +100 | 0.13% | 1,036,200 |
| 2019-03-06 | 2019-03-04 | 31.400 | 32,900 | +1,000 | 0.13% | 1,033,060 |
| 2019-03-04 | 2019-02-28 | 32.100 | 31,900 | -100 | 0.13% | 1,023,990 |
| 2019-03-01 | 2019-02-27 | 32.300 | 32,000 | -3,000 | 0.13% | 1,033,600 |
| 2019-02-28 | 2019-02-26 | 32.200 | 35,000 | -1,300 | 0.14% | 1,127,000 |
| 2019-02-27 | 2019-02-25 | 32.300 | 36,300 | -1,800 | 0.14% | 1,172,490 |
| 2019-02-26 | 2019-02-22 | 32.200 | 38,100 | -1,700 | 0.15% | 1,226,820 |
| 2019-02-25 | 2019-02-21 | 32.550 | 39,800 | -1,200 | 0.16% | 1,295,490 |
| 2019-02-21 | 2019-02-19 | 32.200 | 41,000 | +300 | 0.16% | 1,320,200 |
| 2019-02-15 | 2019-02-13 | 31.900 | 40,700 | +2,700 | 0.16% | 1,298,330 |
| 2019-02-14 | 2019-02-12 | 31.850 | 38,000 | +1,000 | 0.15% | 1,210,300 |
| 2019-01-30 | 2019-01-28 | 31.600 | 37,000 | -400 | 0.15% | 1,169,200 |
| 2019-01-29 | 2019-01-25 | 31.200 | 37,400 | +100 | 0.15% | 1,166,880 |
| 2019-01-21 | 2019-01-17 | 31.350 | 37,300 | -600 | 0.15% | 1,169,355 |
| 2019-01-16 | 2019-01-14 | 31.450 | 37,900 | -1,600 | 0.15% | 1,191,955 |
| 2019-01-10 | 2019-01-08 | 31.100 | 39,500 | -700 | 0.16% | 1,228,450 |
| 2019-01-09 | 2019-01-07 | 31.300 | 40,200 | +200 | 0.16% | 1,258,260 |
| 2019-01-08 | 2019-01-04 | 31.450 | 40,000 | +200 | 0.16% | 1,258,000 |
| 2019-01-07 | 2019-01-03 | 31.300 | 39,800 | -100 | 0.16% | 1,245,740 |
| 2019-01-03 | 2018-12-31 | 30.950 | 39,900 | +800 | 0.16% | 1,234,905 |
| 2019-01-02 | 2018-12-27 | 30.800 | 39,100 | -400 | 0.16% | 1,204,280 |
| 2018-12-21 | 2018-12-19 | 30.350 | 39,500 | +600 | 0.16% | 1,198,825 |
| 2018-12-20 | 2018-12-18 | 30.200 | 38,900 | -400 | 0.15% | 1,174,780 |
| 2018-12-13 | 2018-12-11 | 30.250 | 39,300 | -600 | 0.16% | 1,188,825 |
| 2018-12-12 | 2018-12-10 | 30.200 | 39,900 | -600 | 0.16% | 1,204,980 |
| 2018-12-10 | 2018-12-06 | 29.950 | 40,500 | +11,000 | 0.16% | 1,212,975 |
| 2018-12-06 | 2018-12-04 | 29.900 | 29,500 | -800 | 0.12% | 882,050 |
| 2018-12-04 | 2018-11-30 | 29.750 | 30,300 | +1,000 | 0.12% | 901,425 |
| 2018-12-03 | 2018-11-29 | 29.800 | 29,300 | -100 | 0.12% | 873,140 |
| 2018-11-29 | 2018-11-27 | 29.600 | 29,400 | -800 | 0.12% | 870,240 |
| 2018-11-27 | 2018-11-23 | 29.650 | 30,200 | -600 | 0.12% | 895,430 |
| 2018-11-26 | 2018-11-22 | 29.800 | 30,800 | +800 | 0.12% | 917,840 |
| 2018-11-19 | 2018-11-15 | 29.400 | 30,000 | +400 | 0.12% | 882,000 |
| 2018-11-15 | 2018-11-13 | 29.200 | 29,600 | +500 | 0.12% | 864,320 |
| 2018-11-14 | 2018-11-12 | 29.200 | 29,100 | +800 | 0.12% | 849,720 |
| 2018-11-12 | 2018-11-08 | 29.650 | 28,300 | +400 | 0.11% | 839,095 |
| 2018-11-07 | 2018-11-05 | 29.900 | 27,900 | -1,500 | 0.11% | 834,210 |
| 2018-11-06 | 2018-11-02 | 29.950 | 29,400 | -1,200 | 0.12% | 880,530 |
| 2018-11-05 | 2018-11-01 | 29.650 | 30,600 | +100 | 0.12% | 907,290 |
| 2018-11-02 | 2018-10-31 | 29.650 | 30,500 | -600 | 0.12% | 904,325 |
| 2018-11-01 | 2018-10-30 | 29.800 | 31,100 | +300 | 0.12% | 926,780 |
| 2018-10-31 | 2018-10-29 | 29.950 | 30,800 | -400 | 0.12% | 922,460 |
| 2018-10-29 | 2018-10-25 | 29.900 | 31,200 | +800 | 0.12% | 932,880 |
| 2018-10-26 | 2018-10-24 | 29.900 | 30,400 | -300 | 0.12% | 908,960 |
| 2018-10-24 | 2018-10-22 | 29.850 | 30,700 | +3,000 | 0.12% | 916,395 |
| 2018-10-23 | 2018-10-19 | 29.800 | 27,700 | -800 | 0.11% | 825,460 |
| 2018-10-22 | 2018-10-18 | 29.700 | 28,500 | +1,000 | 0.11% | 846,450 |
| 2018-10-19 | 2018-10-16 | 29.800 | 27,500 | -100 | 0.11% | 819,500 |
| 2018-10-18 | 2018-10-15 | 29.800 | 27,600 | -300 | 0.11% | 822,480 |
| 2018-10-16 | 2018-10-12 | 29.650 | 27,900 | +1,600 | 0.11% | 827,235 |
| 2018-10-15 | 2018-10-11 | 29.050 | 26,300 | +1,500 | 0.10% | 764,015 |
| 2018-10-10 | 2018-10-08 | 29.050 | 24,800 | -300 | 0.10% | 720,440 |
| 2018-10-09 | 2018-10-05 | 29.200 | 25,100 | -100 | 0.10% | 732,920 |
| 2018-10-05 | 2018-10-03 | 29.300 | 25,200 | -500 | 0.10% | 738,360 |
| 2018-10-04 | 2018-10-02 | 28.900 | 25,700 | +400 | 0.10% | 742,730 |
| 2018-09-28 | 2018-09-26 | 29.000 | 25,300 | +200 | 0.10% | 733,700 |
| 2018-09-27 | 2018-09-24 | 29.000 | 25,100 | +500 | 0.10% | 727,900 |
| 2018-09-17 | 2018-09-13 | 29.300 | 24,600 | +500 | 0.10% | 720,780 |
| 2018-09-12 | 2018-09-10 | 29.050 | 24,100 | +100 | 0.10% | 700,105 |
| 2018-09-10 | 2018-09-06 | 29.100 | 24,000 | -200 | 0.10% | 698,400 |
| 2018-09-07 | 2018-09-05 | 29.050 | 24,200 | +400 | 0.10% | 703,010 |
| 2018-09-03 | 2018-08-30 | 29.300 | 23,800 | +500 | 0.09% | 697,340 |
| 2018-08-31 | 2018-08-29 | 29.300 | 23,300 | -400 | 0.09% | 682,690 |
| 2018-08-30 | 2018-08-28 | 29.450 | 23,700 | +400 | 0.09% | 697,965 |
| 2018-08-17 | 2018-08-15 | 28.950 | 23,300 | -100 | 0.09% | 674,535 |
| 2018-08-15 | 2018-08-13 | 29.350 | 23,400 | +100 | 0.09% | 686,790 |
| 2018-08-13 | 2018-08-09 | 29.550 | 23,300 | +200 | 0.09% | 688,515 |
| 2018-08-08 | 2018-08-06 | 29.550 | 23,100 | -100 | 0.09% | 682,605 |
| 2018-08-02 | 2018-07-31 | 29.700 | 23,200 | +400 | 0.09% | 689,040 |
| 2018-08-01 | 2018-07-30 | 29.700 | 22,800 | +300 | 0.09% | 677,160 |
| 2018-07-30 | 2018-07-26 | 29.900 | 22,500 | +500 | 0.09% | 672,750 |
| 2018-07-25 | 2018-07-23 | 29.950 | 22,000 | +200 | 0.09% | 658,900 |
| 2018-07-24 | 2018-07-20 | 29.850 | 21,800 | +500 | 0.08% | 650,730 |
| 2018-07-23 | 2018-07-19 | 29.650 | 21,300 | -3,700 | 0.08% | 631,545 |
| 2018-07-20 | 2018-07-18 | 29.300 | 25,000 | -800 | 0.10% | 732,500 |
| 2018-07-16 | 2018-07-12 | 30.300 | 25,800 | -500 | 0.10% | 781,740 |
| 2018-07-09 | 2018-07-05 | 30.600 | 26,300 | +300 | 0.10% | 804,780 |
| 2018-07-06 | 2018-07-04 | 30.600 | 26,000 | +900 | 0.10% | 795,600 |
| 2018-07-03 | 2018-06-28 | 30.400 | 25,100 | +100 | 0.10% | 763,040 |
| 2018-06-29 | 2018-06-27 | 30.700 | 25,000 | -1,300 | 0.10% | 767,500 |
| 2018-06-25 | 2018-06-21 | 30.900 | 26,300 | +200 | 0.10% | 812,670 |
| 2018-06-22 | 2018-06-20 | 31.150 | 26,100 | -700 | 0.10% | 813,015 |
| 2018-06-21 | 2018-06-19 | 31.350 | 26,800 | +300 | 0.10% | 840,180 |
| 2018-06-19 | 2018-06-14 | 31.800 | 26,500 | -3,300 | 0.10% | 842,700 |
| 2018-06-15 | 2018-06-13 | 31.600 | 29,800 | -1,000 | 0.12% | 941,680 |
| 2018-06-12 | 2018-06-08 | 31.650 | 30,800 | -100 | 0.12% | 974,820 |
| 2018-06-11 | 2018-06-07 | 31.650 | 30,900 | +5,000 | 0.12% | 977,985 |
| 2018-06-08 | 2018-06-06 | 31.700 | 25,900 | +400 | 0.10% | 821,030 |
| 2018-06-04 | 2018-05-31 | 31.800 | 25,500 | -500 | 0.10% | 810,900 |
| 2018-06-01 | 2018-05-30 | 31.700 | 26,000 | +4,100 | 0.10% | 824,200 |
| 2018-05-25 | 2018-05-23 | 31.550 | 21,900 | +600 | 0.08% | 690,945 |
| 2018-05-21 | 2018-05-17 | 31.500 | 21,300 | +200 | 0.08% | 670,950 |
| 2018-05-14 | 2018-05-10 | 32.150 | 21,100 | +100 | 0.08% | 678,365 |
| 2018-05-10 | 2018-05-08 | 32.000 | 21,000 | +100 | 0.08% | 672,000 |
| 2018-05-08 | 2018-05-04 | 32.100 | 20,900 | -400 | 0.08% | 670,890 |
| 2018-05-03 | 2018-04-30 | 32.250 | 21,300 | +300 | 0.08% | 686,925 |
| 2018-04-30 | 2018-04-26 | 32.400 | 21,000 | -100 | 0.08% | 680,400 |
| 2018-04-27 | 2018-04-25 | 32.350 | 21,100 | -2,000 | 0.08% | 682,585 |
| 2018-04-26 | 2018-04-24 | 32.300 | 23,100 | +1,700 | 0.09% | 746,130 |
| 2018-04-24 | 2018-04-20 | 32.850 | 21,400 | +2,500 | 0.08% | 702,990 |
| 2018-04-20 | 2018-04-18 | 32.950 | 18,900 | +2,100 | 0.07% | 622,755 |
| 2018-04-19 | 2018-04-17 | 32.900 | 16,800 | +300 | 0.07% | 552,720 |
| 2018-04-18 | 2018-04-16 | 32.850 | 16,500 | +2,100 | 0.06% | 542,025 |
| 2018-04-17 | 2018-04-13 | 32.650 | 14,400 | -2,500 | 0.06% | 470,160 |
| 2018-04-16 | 2018-04-12 | 32.900 | 16,900 | +3,500 | 0.07% | 556,010 |
| 2018-04-12 | 2018-04-10 | 32.600 | 13,400 | +100 | 0.05% | 436,840 |
| 2018-04-09 | 2018-04-04 | 32.700 | 13,300 | -2,500 | 0.05% | 434,910 |
| 2018-04-06 | 2018-04-03 | 32.700 | 15,800 | +2,300 | 0.06% | 516,660 |
| 2018-04-04 | 2018-03-29 | 32.450 | 13,500 | -900 | 0.05% | 438,075 |
| 2018-03-29 | 2018-03-27 | 33.150 | 14,400 | +1,600 | 0.06% | 477,360 |
| 2018-03-28 | 2018-03-26 | 32.850 | 12,800 | +2,000 | 0.05% | 420,480 |
| 2018-03-27 | 2018-03-23 | 32.800 | 10,800 | -12,500 | 0.04% | 354,240 |
| 2018-03-21 | 2018-03-19 | 31.950 | 23,300 | +1,500 | 0.09% | 744,435 |
| 2018-03-16 | 2018-03-14 | 32.400 | 21,800 | -1,000 | 0.09% | 706,320 |
| 2018-03-13 | 2018-03-09 | 32.100 | 22,800 | +1,000 | 0.09% | 731,880 |
| 2018-03-05 | 2018-03-01 | 32.050 | 21,800 | +6,500 | 0.09% | 698,690 |
| 2018-03-02 | 2018-02-28 | 32.050 | 15,300 | +2,400 | 0.06% | 490,365 |
| 2018-03-01 | 2018-02-27 | 32.500 | 12,900 | -1,500 | 0.05% | 419,250 |
| 2018-02-27 | 2018-02-23 | 32.300 | 14,400 | -200 | 0.06% | 465,120 |
| 2018-02-26 | 2018-02-22 | 32.250 | 14,600 | +2,500 | 0.06% | 470,850 |
| 2018-02-21 | 2018-02-15 | 33.100 | 12,100 | +3,000 | 0.05% | 400,510 |
| 2018-02-14 | 2018-02-12 | 32.350 | 9,100 | +2,100 | 0.04% | 294,385 |
| 2018-02-13 | 2018-02-09 | 32.500 | 7,000 | -500 | 0.03% | 227,500 |
| 2018-02-12 | 2018-02-08 | 32.050 | 7,500 | +300 | 0.03% | 240,375 |
| 2018-02-09 | 2018-02-07 | 32.350 | 7,200 | +600 | 0.03% | 232,920 |
| 2018-02-08 | 2018-02-06 | 32.800 | 6,600 | -100 | 0.03% | 216,480 |
| 2018-02-07 | 2018-02-05 | 32.400 | 6,700 | +200 | 0.03% | 217,080 |
| 2018-02-02 | 2018-01-31 | 32.750 | 6,500 | +100 | 0.03% | 212,875 |
| 2018-01-29 | 2018-01-25 | 33.100 | 6,400 | +200 | 0.03% | 211,840 |
| 2018-01-23 | 2018-01-19 | 32.400 | 6,200 | -200 | 0.03% | 200,880 |
| 2018-01-22 | 2018-01-18 | 32.450 | 6,400 | -100 | 0.03% | 207,680 |
| 2018-01-19 | 2018-01-17 | 32.550 | 6,500 | +100 | 0.03% | 211,575 |
| 2018-01-17 | 2018-01-15 | 32.650 | 6,400 | +200 | 0.03% | 208,960 |
| 2018-01-12 | 2018-01-10 | 31.900 | 6,200 | +300 | 0.03% | 197,780 |
| 2018-01-10 | 2018-01-08 | 32.150 | 5,900 | +1,300 | 0.02% | 189,685 |
| 2018-01-09 | 2018-01-05 | 32.200 | 4,600 | -400 | 0.02% | 148,120 |
| 2018-01-08 | 2018-01-04 | 32.000 | 5,000 | +200 | 0.02% | 160,000 |
| 2018-01-05 | 2018-01-03 | 32.000 | 4,800 | -3,000 | 0.02% | 153,600 |
| 2018-01-04 | 2018-01-02 | 31.900 | 7,800 | -600 | 0.03% | 248,820 |
| 2017-12-29 | 2017-12-27 | 31.400 | 8,400 | -300 | 0.03% | 263,760 |
| 2017-12-21 | 2017-12-19 | 30.950 | 8,700 | +400 | 0.04% | 269,265 |
| 2017-12-20 | 2017-12-18 | 30.750 | 8,300 | +500 | 0.03% | 255,225 |
| 2017-12-15 | 2017-12-13 | 30.400 | 7,800 | +2,000 | 0.03% | 237,120 |
| 2017-12-14 | 2017-12-12 | 30.450 | 5,800 | +600 | 0.02% | 176,610 |
| 2017-12-08 | 2017-12-06 | 30.950 | 5,200 | +300 | 0.02% | 160,940 |
| 2017-12-06 | 2017-12-04 | 31.150 | 4,900 | -800 | 0.02% | 152,635 |
| 2017-11-20 | 2017-11-16 | 31.100 | 5,700 | +100 | 0.02% | 177,270 |
| 2017-11-17 | 2017-11-15 | 31.300 | 5,600 | -200 | 0.02% | 175,280 |
| 2017-11-15 | 2017-11-13 | 31.050 | 5,800 | +100 | 0.02% | 180,090 |
| 2017-11-08 | 2017-11-06 | 31.000 | 5,700 | +100 | 0.02% | 176,700 |
| 2017-10-31 | 2017-10-27 | 30.950 | 5,600 | -2,600 | 0.02% | 173,320 |
| 2017-10-30 | 2017-10-26 | 31.200 | 8,200 | -100 | 0.03% | 255,840 |
| 2017-10-27 | 2017-10-25 | 31.100 | 8,300 | +100 | 0.03% | 258,130 |
| 2017-10-25 | 2017-10-23 | 31.100 | 8,200 | +500 | 0.03% | 255,020 |
| 2017-10-18 | 2017-10-16 | 31.850 | 7,700 | +1,800 | 0.03% | 245,245 |
| 2017-10-17 | 2017-10-13 | 31.700 | 5,900 | +3,000 | 0.02% | 187,030 |
| 2017-10-12 | 2017-10-10 | 31.450 | 2,900 | -800 | 0.01% | 91,205 |
| 2017-10-11 | 2017-10-09 | 31.300 | 3,700 | +800 | 0.02% | 115,810 |
| 2017-10-03 | 2017-09-28 | 31.300 | 2,900 | +300 | 0.01% | 90,770 |
| 2017-09-28 | 2017-09-26 | 31.950 | 2,600 | +700 | 0.01% | 83,070 |
| 2017-09-25 | 2017-09-21 | 31.550 | 1,900 | -600 | 0.01% | 59,945 |
| 2017-09-21 | 2017-09-19 | 31.850 | 2,500 | -600 | 0.01% | 79,625 |
| 2017-09-18 | 2017-09-14 | 32.250 | 3,100 | -100 | 0.01% | 99,975 |
| 2017-09-15 | 2017-09-13 | 32.450 | 3,200 | -800 | 0.01% | 103,840 |
| 2017-09-14 | 2017-09-12 | 32.400 | 4,000 | -1,100 | 0.02% | 129,600 |
| 2017-09-13 | 2017-09-11 | 32.600 | 5,100 | +200 | 0.02% | 166,260 |
| 2017-09-12 | 2017-09-08 | 32.950 | 4,900 | -200 | 0.02% | 161,455 |
| 2017-09-11 | 2017-09-07 | 32.650 | 5,100 | +100 | 0.02% | 166,515 |
| 2017-09-08 | 2017-09-06 | 32.750 | 5,000 | +1,500 | 0.02% | 163,750 |
| 2017-09-07 | 2017-09-05 | 32.600 | 3,500 | +100 | 0.01% | 114,100 |
| 2017-09-06 | 2017-09-04 | 32.700 | 3,400 | +600 | 0.01% | 111,180 |
| 2017-09-01 | 2017-08-30 | 31.950 | 2,800 | -400 | 0.01% | 89,460 |
| 2017-08-31 | 2017-08-29 | 32.300 | 3,200 | -100 | 0.01% | 103,360 |
| 2017-08-30 | 2017-08-28 | 31.700 | 3,300 | -100 | 0.01% | 104,610 |
| 2017-08-22 | 2017-08-18 | 31.600 | 3,400 | +200 | 0.01% | 107,440 |
| 2017-08-21 | 2017-08-17 | 31.500 | 3,200 | -400 | 0.01% | 100,800 |
| 2017-08-18 | 2017-08-16 | 31.000 | 3,600 | +1,000 | 0.01% | 111,600 |
| 2017-08-16 | 2017-08-14 | 31.300 | 2,600 | -500 | 0.01% | 81,380 |
| 2017-08-15 | 2017-08-11 | 31.500 | 3,100 | +100 | 0.01% | 97,650 |
| 2017-08-09 | 2017-08-07 | 30.800 | 3,000 | +200 | 0.01% | 92,400 |
| 2017-07-26 | 2017-07-24 | 30.600 | 2,800 | -1,000 | 0.01% | 85,680 |
| 2017-07-25 | 2017-07-21 | 30.450 | 3,800 | -200 | 0.02% | 115,710 |
| 2017-07-21 | 2017-07-19 | 30.250 | 4,000 | -200 | 0.02% | 121,000 |
| 2017-07-18 | 2017-07-14 | 29.600 | 4,200 | +100 | 0.02% | 124,320 |
| 2017-07-10 | 2017-07-06 | 29.850 | 4,100 | -200 | 0.02% | 122,385 |
| 2017-07-07 | 2017-07-05 | 29.850 | 4,300 | -800 | 0.02% | 128,355 |
| 2017-07-06 | 2017-07-04 | 29.900 | 5,100 | +100 | 0.02% | 152,490 |
| 2017-07-04 | 2017-06-30 | 30.300 | 5,000 | +200 | 0.02% | 151,500 |
| 2017-06-30 | 2017-06-28 | 30.400 | 4,800 | -100 | 0.02% | 145,920 |
| 2017-06-29 | 2017-06-27 | 30.400 | 4,900 | +1,000 | 0.02% | 148,960 |
| 2017-06-23 | 2017-06-21 | 30.300 | 3,900 | +800 | 0.02% | 118,170 |
| 2017-06-22 | 2017-06-20 | 30.350 | 3,100 | +100 | 0.01% | 94,085 |
| 2017-06-20 | 2017-06-16 | 30.550 | 3,000 | +100 | 0.01% | 91,650 |
| 2017-06-13 | 2017-06-09 | 30.900 | 2,900 | +100 | 0.01% | 89,610 |
| 2017-06-08 | 2017-06-06 | 31.450 | 2,800 | -2,400 | 0.01% | 88,060 |
| 2017-06-07 | 2017-06-05 | 31.200 | 5,200 | -1,000 | 0.02% | 162,240 |
| 2017-06-06 | 2017-06-02 | 30.700 | 6,200 | -300 | 0.03% | 190,340 |
| 2017-06-02 | 2017-05-31 | 30.700 | 6,500 | -3,000 | 0.03% | 199,550 |
| 2017-05-25 | 2017-05-23 | 30.650 | 9,500 | -1,000 | 0.04% | 291,175 |
| 2017-05-24 | 2017-05-22 | 30.550 | 10,500 | -300 | 0.04% | 320,775 |
| 2017-05-22 | 2017-05-18 | 30.550 | 10,800 | +1,000 | 0.04% | 329,940 |
| 2017-05-19 | 2017-05-17 | 30.300 | 9,800 | -1,400 | 0.04% | 296,940 |
| 2017-05-18 | 2017-05-16 | 29.950 | 11,200 | -100 | 0.05% | 335,440 |
| 2017-05-17 | 2017-05-15 | 29.950 | 11,300 | +1,500 | 0.05% | 338,435 |
| 2017-05-16 | 2017-05-12 | 29.850 | 9,800 | +500 | 0.04% | 292,530 |
| 2017-05-15 | 2017-05-11 | 29.700 | 9,300 | -100 | 0.04% | 276,210 |
| 2017-05-12 | 2017-05-10 | 29.700 | 9,400 | +1,000 | 0.04% | 279,180 |
| 2017-05-11 | 2017-05-09 | 29.800 | 8,400 | -200 | 0.03% | 250,320 |
| 2017-05-08 | 2017-05-04 | 30.000 | 8,600 | +1,000 | 0.04% | 258,000 |
| 2017-05-02 | 2017-04-27 | 30.700 | 7,600 | -1,000 | 0.03% | 233,320 |
| 2017-04-21 | 2017-04-19 | 31.150 | 8,600 | +300 | 0.04% | 267,890 |
| 2017-04-20 | 2017-04-18 | 31.200 | 8,300 | +1,000 | 0.03% | 258,960 |
| 2017-04-18 | 2017-04-12 | 31.000 | 7,300 | +200 | 0.03% | 226,300 |
| 2017-04-13 | 2017-04-11 | 30.650 | 7,100 | -1,000 | 0.03% | 217,615 |
| 2017-04-11 | 2017-04-07 | 30.800 | 8,100 | +1,000 | 0.03% | 249,480 |
| 2017-04-10 | 2017-04-06 | 30.600 | 7,100 | -100 | 0.03% | 217,260 |
| 2017-03-31 | 2017-03-29 | 30.300 | 7,200 | -200 | 0.03% | 218,160 |
| 2017-03-27 | 2017-03-23 | 30.300 | 7,400 | +300 | 0.03% | 224,220 |
| 2017-03-24 | 2017-03-22 | 30.250 | 7,100 | +100 | 0.03% | 214,775 |
| 2017-03-20 | 2017-03-16 | 29.850 | 7,000 | -800 | 0.03% | 208,950 |
| 2017-03-17 | 2017-03-15 | 29.300 | 7,800 | +7,800 | 0.03% | 228,540 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy