History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 58,700 | +0 | 0.15% | 5,482,580 |
| 2025-10-13 | 2025-10-09 | 94.660 | 58,700 | +0 | 0.15% | 5,556,542 |
| 2025-10-10 | 2025-10-08 | 94.840 | 58,700 | +14,500 | 0.15% | 5,567,108 |
| 2025-10-03 | 2025-09-30 | 90.400 | 44,200 | -300 | 0.12% | 3,995,680 |
| 2025-10-02 | 2025-09-29 | 89.480 | 44,500 | +200 | 0.12% | 3,981,860 |
| 2025-09-30 | 2025-09-26 | 88.080 | 44,300 | +200 | 0.12% | 3,901,944 |
| 2025-09-29 | 2025-09-25 | 88.200 | 44,100 | +200 | 0.11% | 3,889,620 |
| 2025-09-22 | 2025-09-18 | 86.000 | 43,900 | -200 | 0.12% | 3,775,400 |
| 2025-09-16 | 2025-09-12 | 85.820 | 44,100 | -200 | 0.12% | 3,784,662 |
| 2025-09-12 | 2025-09-10 | 86.000 | 44,300 | -100 | 0.12% | 3,809,800 |
| 2025-09-11 | 2025-09-09 | 85.780 | 44,400 | +500 | 0.12% | 3,808,632 |
| 2025-09-10 | 2025-09-08 | 85.000 | 43,900 | +200 | 0.12% | 3,731,500 |
| 2025-09-09 | 2025-09-05 | 83.580 | 43,700 | -200 | 0.12% | 3,652,446 |
| 2025-09-05 | 2025-09-03 | 83.300 | 43,900 | +600 | 0.12% | 3,656,870 |
| 2025-09-03 | 2025-09-01 | 81.840 | 43,300 | -3,400 | 0.12% | 3,543,672 |
| 2025-09-02 | 2025-08-29 | 80.260 | 46,700 | +100 | 0.13% | 3,748,142 |
| 2025-08-29 | 2025-08-27 | 79.460 | 46,600 | -200 | 0.13% | 3,702,836 |
| 2025-08-28 | 2025-08-26 | 79.600 | 46,800 | -1,900 | 0.13% | 3,725,280 |
| 2025-08-27 | 2025-08-25 | 79.560 | 48,700 | -200 | 0.13% | 3,874,572 |
| 2025-08-19 | 2025-08-15 | 78.940 | 48,900 | +4,700 | 0.13% | 3,860,166 |
| 2025-08-18 | 2025-08-14 | 79.300 | 44,200 | +200 | 0.12% | 3,505,060 |
| 2025-08-13 | 2025-08-11 | 79.640 | 44,000 | +100 | 0.12% | 3,504,160 |
| 2025-08-12 | 2025-08-08 | 80.600 | 43,900 | +100 | 0.12% | 3,538,340 |
| 2025-08-11 | 2025-08-07 | 80.460 | 43,800 | -600 | 0.12% | 3,524,148 |
| 2025-08-05 | 2025-08-01 | 77.980 | 44,400 | +200 | 0.12% | 3,462,312 |
| 2025-08-01 | 2025-07-30 | 78.920 | 44,200 | -100 | 0.12% | 3,488,264 |
| 2025-07-31 | 2025-07-29 | 78.640 | 44,300 | +100 | 0.12% | 3,483,752 |
| 2025-07-30 | 2025-07-28 | 79.080 | 44,200 | +300 | 0.12% | 3,495,336 |
| 2025-07-29 | 2025-07-25 | 79.480 | 43,900 | -600 | 0.12% | 3,489,172 |
| 2025-07-24 | 2025-07-22 | 80.320 | 44,500 | -100 | 0.12% | 3,574,240 |
| 2025-07-22 | 2025-07-18 | 79.360 | 44,600 | -1,300 | 0.12% | 3,539,456 |
| 2025-07-15 | 2025-07-11 | 79.180 | 45,900 | -10,000 | 0.13% | 3,634,362 |
| 2025-07-08 | 2025-07-04 | 79.360 | 55,900 | +100 | 0.15% | 4,436,224 |
| 2025-07-07 | 2025-07-03 | 79.620 | 55,800 | -1,300 | 0.15% | 4,442,796 |
| 2025-07-04 | 2025-07-02 | 79.180 | 57,100 | +1,300 | 0.16% | 4,521,178 |
| 2025-07-03 | 2025-06-30 | 78.200 | 55,800 | +100 | 0.15% | 4,363,560 |
| 2025-07-02 | 2025-06-27 | 78.060 | 55,700 | +600 | 0.15% | 4,347,942 |
| 2025-06-27 | 2025-06-25 | 79.080 | 55,100 | +200 | 0.15% | 4,357,308 |
| 2025-06-26 | 2025-06-24 | 79.000 | 54,900 | +300 | 0.15% | 4,337,100 |
| 2025-06-24 | 2025-06-20 | 79.400 | 54,600 | -800 | 0.15% | 4,335,240 |
| 2025-06-23 | 2025-06-19 | 79.960 | 55,400 | +2,700 | 0.15% | 4,429,784 |
| 2025-06-19 | 2025-06-17 | 80.480 | 52,700 | +300 | 0.15% | 4,241,296 |
| 2025-06-18 | 2025-06-16 | 81.080 | 52,400 | +2,000 | 0.14% | 4,248,592 |
| 2025-06-17 | 2025-06-13 | 81.200 | 50,400 | +9,800 | 0.14% | 4,092,480 |
| 2025-06-16 | 2025-06-12 | 79.360 | 40,600 | -1,800 | 0.11% | 3,222,016 |
| 2025-06-09 | 2025-06-05 | 80.060 | 42,400 | -400 | 0.12% | 3,394,544 |
| 2025-06-05 | 2025-06-03 | 79.760 | 42,800 | +700 | 0.12% | 3,413,728 |
| 2025-06-03 | 2025-05-30 | 78.220 | 42,100 | -400 | 0.12% | 3,293,062 |
| 2025-05-30 | 2025-05-28 | 78.700 | 42,500 | -1,000 | 0.12% | 3,344,750 |
| 2025-05-29 | 2025-05-27 | 78.160 | 43,500 | -300 | 0.12% | 3,399,960 |
| 2025-05-28 | 2025-05-26 | 79.060 | 43,800 | +2,000 | 0.12% | 3,462,828 |
| 2025-05-27 | 2025-05-23 | 78.920 | 41,800 | +500 | 0.12% | 3,298,856 |
| 2025-05-26 | 2025-05-22 | 78.780 | 41,300 | +500 | 0.12% | 3,253,614 |
| 2025-05-23 | 2025-05-21 | 78.240 | 40,800 | -300 | 0.11% | 3,192,192 |
| 2025-05-22 | 2025-05-20 | 76.180 | 41,100 | -500 | 0.11% | 3,130,998 |
| 2025-05-21 | 2025-05-19 | 76.380 | 41,600 | +1,000 | 0.11% | 3,177,408 |
| 2025-05-19 | 2025-05-15 | 74.120 | 40,600 | +200 | 0.11% | 3,009,272 |
| 2025-05-16 | 2025-05-14 | 76.320 | 40,400 | +1,900 | 0.11% | 3,083,328 |
| 2025-05-15 | 2025-05-13 | 76.900 | 38,500 | +500 | 0.10% | 2,960,650 |
| 2025-05-14 | 2025-05-12 | 75.900 | 38,000 | -600 | 0.10% | 2,884,200 |
| 2025-05-13 | 2025-05-09 | 78.240 | 38,600 | +1,000 | 0.10% | 3,020,064 |
| 2025-05-12 | 2025-05-08 | 78.580 | 37,600 | -400 | 0.10% | 2,954,608 |
| 2025-05-09 | 2025-05-07 | 79.500 | 38,000 | +400 | 0.10% | 3,021,000 |
| 2025-05-08 | 2025-05-06 | 79.100 | 37,600 | +1,800 | 0.10% | 2,974,160 |
| 2025-05-07 | 2025-05-02 | 76.500 | 35,800 | +3,000 | 0.09% | 2,738,700 |
| 2025-04-30 | 2025-04-28 | 77.140 | 32,800 | -1,200 | 0.09% | 2,530,192 |
| 2025-04-29 | 2025-04-25 | 77.540 | 34,000 | +800 | 0.09% | 2,636,360 |
| 2025-04-28 | 2025-04-24 | 78.180 | 33,200 | -900 | 0.09% | 2,595,576 |
| 2025-04-25 | 2025-04-23 | 77.940 | 34,100 | -2,500 | 0.09% | 2,657,754 |
| 2025-04-24 | 2025-04-22 | 81.540 | 36,600 | +2,100 | 0.10% | 2,984,364 |
| 2025-04-23 | 2025-04-17 | 78.100 | 34,500 | +200 | 0.09% | 2,694,450 |
| 2025-04-22 | 2025-04-16 | 77.700 | 34,300 | -600 | 0.09% | 2,665,110 |
| 2025-04-17 | 2025-04-15 | 75.700 | 34,900 | +200 | 0.09% | 2,641,930 |
| 2025-04-16 | 2025-04-14 | 76.100 | 34,700 | +200 | 0.09% | 2,640,670 |
| 2025-04-15 | 2025-04-11 | 75.520 | 34,500 | +1,800 | 0.09% | 2,605,440 |
| 2025-04-14 | 2025-04-10 | 73.100 | 32,700 | +300 | 0.09% | 2,390,370 |
| 2025-04-11 | 2025-04-09 | 71.420 | 32,400 | +300 | 0.09% | 2,314,008 |
| 2025-04-10 | 2025-04-08 | 70.780 | 32,100 | +400 | 0.09% | 2,272,038 |
| 2025-04-09 | 2025-04-07 | 70.840 | 31,700 | -400 | 0.08% | 2,245,628 |
| 2025-04-08 | 2025-04-03 | 73.420 | 32,100 | +900 | 0.08% | 2,356,782 |
| 2025-04-07 | 2025-04-02 | 73.440 | 31,200 | -500 | 0.08% | 2,291,328 |
| 2025-04-03 | 2025-04-01 | 73.520 | 31,700 | -2,600 | 0.08% | 2,330,584 |
| 2025-04-01 | 2025-03-28 | 72.560 | 34,300 | +700 | 0.08% | 2,488,808 |
| 2025-03-24 | 2025-03-20 | 71.600 | 33,600 | +200 | 0.08% | 2,405,760 |
| 2025-03-20 | 2025-03-18 | 70.980 | 33,400 | +100 | 0.08% | 2,370,732 |
| 2025-03-19 | 2025-03-17 | 70.100 | 33,300 | -100 | 0.08% | 2,334,330 |
| 2025-03-18 | 2025-03-14 | 70.100 | 33,400 | +800 | 0.08% | 2,341,340 |
| 2025-03-17 | 2025-03-13 | 69.020 | 32,600 | -300 | 0.08% | 2,250,052 |
| 2025-03-14 | 2025-03-12 | 68.460 | 32,900 | -300 | 0.08% | 2,252,334 |
| 2025-03-13 | 2025-03-11 | 68.100 | 33,200 | -1,700 | 0.08% | 2,260,920 |
| 2025-03-12 | 2025-03-10 | 68.380 | 34,900 | -1,600 | 0.09% | 2,386,462 |
| 2025-03-11 | 2025-03-07 | 68.500 | 36,500 | +200 | 0.09% | 2,500,250 |
| 2025-03-06 | 2025-03-04 | 68.200 | 36,300 | -2,600 | 0.09% | 2,475,660 |
| 2025-03-05 | 2025-03-03 | 67.240 | 38,900 | -600 | 0.10% | 2,615,636 |
| 2025-03-04 | 2025-02-28 | 67.120 | 39,500 | +300 | 0.10% | 2,651,240 |
| 2025-03-03 | 2025-02-27 | 67.960 | 39,200 | +200 | 0.10% | 2,664,032 |
| 2025-02-28 | 2025-02-26 | 68.540 | 39,000 | +300 | 0.10% | 2,673,060 |
| 2025-02-27 | 2025-02-25 | 68.860 | 38,700 | +500 | 0.09% | 2,664,882 |
| 2025-02-26 | 2025-02-24 | 69.280 | 38,200 | -200 | 0.09% | 2,646,496 |
| 2025-02-25 | 2025-02-21 | 68.900 | 38,400 | +2,000 | 0.09% | 2,645,760 |
| 2025-02-21 | 2025-02-19 | 69.040 | 36,400 | -2,500 | 0.09% | 2,513,056 |
| 2025-02-14 | 2025-02-12 | 68.340 | 38,900 | -2,900 | 0.10% | 2,658,426 |
| 2025-02-13 | 2025-02-11 | 68.800 | 41,800 | +100 | 0.10% | 2,875,840 |
| 2025-02-12 | 2025-02-10 | 68.400 | 41,700 | +300 | 0.10% | 2,852,280 |
| 2025-02-11 | 2025-02-07 | 67.600 | 41,400 | +2,600 | 0.10% | 2,798,640 |
| 2025-02-10 | 2025-02-06 | 67.180 | 38,800 | -100 | 0.10% | 2,606,584 |
| 2025-02-06 | 2025-02-04 | 66.500 | 38,900 | +500 | 0.10% | 2,586,850 |
| 2025-02-05 | 2025-02-03 | 65.960 | 38,400 | +200 | 0.09% | 2,532,864 |
| 2025-01-27 | 2025-01-23 | 64.900 | 38,200 | -1,100 | 0.09% | 2,479,180 |
| 2025-01-24 | 2025-01-22 | 65.040 | 39,300 | -600 | 0.10% | 2,556,072 |
| 2025-01-20 | 2025-01-16 | 63.660 | 39,900 | -100 | 0.10% | 2,540,034 |
| 2025-01-16 | 2025-01-14 | 62.980 | 40,000 | -300 | 0.10% | 2,519,200 |
| 2025-01-14 | 2025-01-10 | 63.060 | 40,300 | -100 | 0.10% | 2,541,318 |
| 2025-01-13 | 2025-01-09 | 62.820 | 40,400 | -1,000 | 0.10% | 2,537,928 |
| 2025-01-08 | 2025-01-06 | 61.720 | 41,400 | +100 | 0.10% | 2,555,208 |
| 2025-01-07 | 2025-01-03 | 62.520 | 41,300 | +1,300 | 0.10% | 2,582,076 |
| 2025-01-06 | 2025-01-02 | 62.000 | 40,000 | +200 | 0.10% | 2,480,000 |
| 2024-12-27 | 2024-12-20 | 61.340 | 39,800 | +100 | 0.10% | 2,441,332 |
| 2024-12-19 | 2024-12-17 | 62.420 | 39,700 | +200 | 0.10% | 2,478,074 |
| 2024-12-17 | 2024-12-13 | 63.120 | 39,500 | -300 | 0.10% | 2,493,240 |
| 2024-12-16 | 2024-12-12 | 63.920 | 39,800 | -300 | 0.10% | 2,544,016 |
| 2024-12-12 | 2024-12-10 | 62.800 | 40,100 | -100 | 0.10% | 2,518,280 |
| 2024-12-11 | 2024-12-09 | 62.440 | 40,200 | +200 | 0.10% | 2,510,088 |
| 2024-11-22 | 2024-11-20 | 61.980 | 40,000 | +200 | 0.10% | 2,479,200 |
| 2024-11-21 | 2024-11-19 | 62.080 | 39,800 | +400 | 0.10% | 2,470,784 |
| 2024-11-18 | 2024-11-14 | 60.200 | 39,400 | +100 | 0.10% | 2,371,880 |
| 2024-11-15 | 2024-11-13 | 61.540 | 39,300 | +100 | 0.10% | 2,418,522 |
| 2024-11-14 | 2024-11-12 | 61.240 | 39,200 | +600 | 0.10% | 2,400,608 |
| 2024-11-11 | 2024-11-07 | 62.680 | 38,600 | +400 | 0.09% | 2,419,448 |
| 2024-11-08 | 2024-11-06 | 64.240 | 38,200 | +500 | 0.09% | 2,453,968 |
| 2024-11-04 | 2024-10-31 | 65.520 | 37,700 | +200 | 0.09% | 2,470,104 |
| 2024-11-01 | 2024-10-30 | 65.660 | 37,500 | +100 | 0.09% | 2,462,250 |
| 2024-10-31 | 2024-10-29 | 64.960 | 37,400 | -400 | 0.09% | 2,429,504 |
| 2024-10-30 | 2024-10-28 | 64.600 | 37,800 | +100 | 0.09% | 2,441,880 |
| 2024-10-29 | 2024-10-25 | 64.340 | 37,700 | +100 | 0.09% | 2,425,618 |
| 2024-10-28 | 2024-10-24 | 64.420 | 37,600 | +100 | 0.09% | 2,422,192 |
| 2024-10-25 | 2024-10-23 | 65.100 | 37,500 | +700 | 0.09% | 2,441,250 |
| 2024-10-22 | 2024-10-18 | 63.780 | 36,800 | -400 | 0.09% | 2,347,104 |
| 2024-10-17 | 2024-10-15 | 62.700 | 37,200 | +300 | 0.09% | 2,332,440 |
| 2024-10-10 | 2024-10-08 | 62.000 | 36,900 | -600 | 0.09% | 2,287,800 |
| 2024-10-02 | 2024-09-27 | 62.900 | 37,500 | +800 | 0.09% | 2,358,750 |
| 2024-08-19 | 2024-08-15 | 58.100 | 36,700 | -200 | 0.09% | 2,132,270 |
| 2024-08-07 | 2024-08-05 | 57.540 | 36,900 | -400 | 0.09% | 2,123,226 |
| 2024-08-06 | 2024-08-02 | 58.500 | 37,300 | -500 | 0.09% | 2,182,050 |
| 2024-07-30 | 2024-07-26 | 56.280 | 37,800 | +800 | 0.09% | 2,127,384 |
| 2024-07-24 | 2024-07-22 | 57.060 | 37,000 | -700 | 0.09% | 2,111,220 |
| 2024-07-22 | 2024-07-18 | 58.800 | 37,700 | -2,000 | 0.09% | 2,216,760 |
| 2024-07-19 | 2024-07-17 | 58.720 | 39,700 | +300 | 0.10% | 2,331,184 |
| 2024-07-18 | 2024-07-16 | 57.840 | 39,400 | +100 | 0.10% | 2,278,896 |
| 2024-07-17 | 2024-07-15 | 57.260 | 39,300 | -1,500 | 0.10% | 2,250,318 |
| 2024-07-16 | 2024-07-12 | 57.100 | 40,800 | -200 | 0.10% | 2,329,680 |
| 2024-07-08 | 2024-07-04 | 56.060 | 41,000 | -800 | 0.10% | 2,298,460 |
| 2024-06-28 | 2024-06-26 | 55.020 | 41,800 | -100 | 0.10% | 2,299,836 |
| 2024-06-18 | 2024-06-14 | 54.940 | 41,900 | -100 | 0.11% | 2,301,986 |
| 2024-06-13 | 2024-06-11 | 54.700 | 42,000 | +800 | 0.11% | 2,297,400 |
| 2024-06-11 | 2024-06-06 | 56.180 | 41,200 | +100 | 0.10% | 2,314,616 |
| 2024-05-28 | 2024-05-24 | 55.520 | 41,100 | +100 | 0.11% | 2,281,872 |
| 2024-05-24 | 2024-05-22 | 57.260 | 41,000 | -100 | 0.11% | 2,347,660 |
| 2024-05-22 | 2024-05-20 | 57.840 | 41,100 | -100 | 0.11% | 2,377,224 |
| 2024-05-20 | 2024-05-16 | 56.680 | 41,200 | -400 | 0.11% | 2,335,216 |
| 2024-05-16 | 2024-05-13 | 55.760 | 41,600 | -200 | 0.11% | 2,319,616 |
| 2024-05-10 | 2024-05-08 | 54.800 | 41,800 | +500 | 0.11% | 2,290,640 |
| 2024-05-06 | 2024-05-02 | 54.780 | 41,300 | +300 | 0.11% | 2,262,414 |
| 2024-04-30 | 2024-04-26 | 55.780 | 41,000 | +200 | 0.11% | 2,286,980 |
| 2024-04-23 | 2024-04-19 | 56.760 | 40,800 | +100 | 0.11% | 2,315,808 |
| 2024-04-22 | 2024-04-18 | 56.500 | 40,700 | +200 | 0.11% | 2,299,550 |
| 2024-04-18 | 2024-04-16 | 56.260 | 40,500 | +300 | 0.11% | 2,278,530 |
| 2024-04-15 | 2024-04-11 | 55.620 | 40,200 | +400 | 0.11% | 2,235,924 |
| 2024-04-12 | 2024-04-10 | 56.040 | 39,800 | +200 | 0.10% | 2,230,392 |
| 2024-04-11 | 2024-04-09 | 55.980 | 39,600 | +100 | 0.10% | 2,216,808 |
| 2024-04-05 | 2024-04-02 | 53.640 | 39,500 | +1,900 | 0.10% | 2,118,780 |
| 2024-03-15 | 2024-03-13 | 51.420 | 37,600 | -6,800 | 0.10% | 1,933,392 |
| 2024-02-29 | 2024-02-27 | 48.440 | 44,400 | -500 | 0.12% | 2,150,736 |
| 2024-02-23 | 2024-02-21 | 48.320 | 44,900 | -100 | 0.12% | 2,169,568 |
| 2024-02-20 | 2024-02-16 | 47.700 | 45,000 | -100 | 0.12% | 2,146,500 |
| 2024-01-05 | 2024-01-03 | 48.980 | 45,100 | -1,000 | 0.12% | 2,208,998 |
| 2024-01-03 | 2023-12-29 | 49.140 | 46,100 | -500 | 0.12% | 2,265,354 |
| 2023-12-29 | 2023-12-27 | 49.060 | 46,600 | +1,000 | 0.12% | 2,286,196 |
| 2023-12-18 | 2023-12-14 | 48.260 | 45,600 | -400 | 0.12% | 2,200,656 |
| 2023-12-15 | 2023-12-13 | 47.040 | 46,000 | +300 | 0.12% | 2,163,840 |
| 2023-11-29 | 2023-11-27 | 47.600 | 45,700 | +100 | 0.12% | 2,175,320 |
| 2023-10-30 | 2023-10-26 | 47.340 | 45,600 | -800 | 0.12% | 2,158,704 |
| 2023-10-26 | 2023-10-24 | 47.060 | 46,400 | -100 | 0.12% | 2,183,584 |
| 2023-10-19 | 2023-10-17 | 45.740 | 46,500 | -1,500 | 0.12% | 2,126,910 |
| 2023-09-21 | 2023-09-19 | 45.940 | 48,000 | +300 | 0.13% | 2,205,120 |
| 2023-09-14 | 2023-09-12 | 45.740 | 47,700 | -400 | 0.13% | 2,181,798 |
| 2023-09-07 | 2023-09-05 | 46.220 | 48,100 | -100 | 0.13% | 2,223,182 |
| 2023-08-31 | 2023-08-29 | 45.920 | 48,200 | -500 | 0.13% | 2,213,344 |
| 2023-08-29 | 2023-08-25 | 45.660 | 48,700 | -500 | 0.13% | 2,223,642 |
| 2023-08-22 | 2023-08-18 | 45.140 | 49,200 | +1,000 | 0.13% | 2,220,888 |
| 2023-07-10 | 2023-07-06 | 45.660 | 48,200 | -600 | 0.13% | 2,200,812 |
| 2023-06-16 | 2023-06-14 | 46.460 | 48,800 | +500 | 0.13% | 2,267,248 |
| 2023-06-15 | 2023-06-13 | 46.800 | 48,300 | -900 | 0.13% | 2,260,440 |
| 2023-06-09 | 2023-06-07 | 46.760 | 49,200 | -100 | 0.13% | 2,300,592 |
| 2023-06-08 | 2023-06-06 | 46.680 | 49,300 | -100 | 0.13% | 2,301,324 |
| 2023-06-07 | 2023-06-05 | 46.380 | 49,400 | +400 | 0.13% | 2,291,172 |
| 2023-05-31 | 2023-05-29 | 46.420 | 49,000 | -100 | 0.13% | 2,274,580 |
| 2023-05-24 | 2023-05-22 | 47.060 | 49,100 | +1,100 | 0.13% | 2,310,646 |
| 2023-05-23 | 2023-05-19 | 46.760 | 48,000 | +800 | 0.13% | 2,244,480 |
| 2023-05-19 | 2023-05-17 | 47.500 | 47,200 | +500 | 0.12% | 2,242,000 |
| 2023-05-18 | 2023-05-16 | 47.940 | 46,700 | +500 | 0.12% | 2,238,798 |
| 2023-05-15 | 2023-05-11 | 48.340 | 46,200 | -1,400 | 0.12% | 2,233,308 |
| 2023-05-08 | 2023-05-04 | 48.620 | 47,600 | -400 | 0.12% | 2,314,312 |
| 2023-04-13 | 2023-04-11 | 47.980 | 48,000 | -2,400 | 0.13% | 2,303,040 |
| 2023-04-12 | 2023-04-06 | 48.260 | 50,400 | +1,800 | 0.13% | 2,432,304 |
| 2023-04-11 | 2023-04-04 | 47.500 | 48,600 | +400 | 0.13% | 2,308,500 |
| 2023-03-30 | 2023-03-28 | 46.840 | 48,200 | -100 | 0.13% | 2,257,688 |
| 2023-03-24 | 2023-03-22 | 46.580 | 48,300 | -400 | 0.13% | 2,249,814 |
| 2023-03-23 | 2023-03-21 | 47.300 | 48,700 | -200 | 0.13% | 2,303,510 |
| 2023-03-22 | 2023-03-20 | 47.940 | 48,900 | -2,600 | 0.13% | 2,344,266 |
| 2023-03-21 | 2023-03-17 | 46.200 | 51,500 | -100 | 0.14% | 2,379,300 |
| 2023-03-17 | 2023-03-15 | 45.400 | 51,600 | -100 | 0.14% | 2,342,640 |
| 2023-03-14 | 2023-03-10 | 43.840 | 51,700 | -100 | 0.14% | 2,266,528 |
| 2023-03-10 | 2023-03-08 | 43.380 | 51,800 | -200 | 0.14% | 2,247,084 |
| 2023-03-02 | 2023-02-28 | 43.300 | 52,000 | +100 | 0.14% | 2,251,600 |
| 2023-02-17 | 2023-02-15 | 43.980 | 51,900 | +100 | 0.13% | 2,282,562 |
| 2023-02-09 | 2023-02-07 | 44.860 | 51,800 | +100 | 0.13% | 2,323,748 |
| 2023-02-08 | 2023-02-06 | 44.860 | 51,700 | -1,000 | 0.13% | 2,319,262 |
| 2023-02-02 | 2023-01-31 | 45.760 | 52,700 | -100 | 0.14% | 2,411,552 |
| 2023-01-31 | 2023-01-27 | 45.960 | 52,800 | +200 | 0.14% | 2,426,688 |
| 2023-01-30 | 2023-01-26 | 46.380 | 52,600 | -100 | 0.14% | 2,439,588 |
| 2023-01-27 | 2023-01-20 | 46.020 | 52,700 | -400 | 0.14% | 2,425,254 |
| 2023-01-13 | 2023-01-11 | 44.820 | 53,100 | +500 | 0.14% | 2,379,942 |
| 2023-01-11 | 2023-01-09 | 44.700 | 52,600 | -300 | 0.14% | 2,351,220 |
| 2023-01-09 | 2023-01-05 | 44.140 | 52,900 | -600 | 0.14% | 2,335,006 |
| 2022-12-30 | 2022-12-28 | 43.020 | 53,500 | +1,000 | 0.14% | 2,301,570 |
| 2022-12-16 | 2022-12-14 | 42.940 | 52,500 | -100 | 0.14% | 2,254,350 |
| 2022-12-12 | 2022-12-08 | 42.480 | 52,600 | -500 | 0.14% | 2,234,448 |
| 2022-12-08 | 2022-12-06 | 42.040 | 53,100 | +500 | 0.14% | 2,232,324 |
| 2022-12-05 | 2022-12-01 | 42.240 | 52,600 | -200 | 0.14% | 2,221,824 |
| 2022-11-17 | 2022-11-15 | 42.600 | 52,800 | -800 | 0.14% | 2,249,280 |
| 2022-11-16 | 2022-11-14 | 42.180 | 53,600 | -600 | 0.14% | 2,260,848 |
| 2022-11-15 | 2022-11-11 | 42.100 | 54,200 | -1,300 | 0.14% | 2,281,820 |
| 2022-10-24 | 2022-10-20 | 39.080 | 55,500 | +700 | 0.14% | 2,168,940 |
| 2022-10-07 | 2022-10-05 | 41.160 | 54,800 | -200 | 0.14% | 2,255,568 |
| 2022-09-28 | 2022-09-26 | 39.360 | 55,000 | +1,000 | 0.14% | 2,164,800 |
| 2022-09-21 | 2022-09-19 | 39.800 | 54,000 | +500 | 0.14% | 2,149,200 |
| 2022-09-20 | 2022-09-16 | 39.620 | 53,500 | +100 | 0.14% | 2,119,670 |
| 2022-09-19 | 2022-09-15 | 40.420 | 53,400 | +100 | 0.14% | 2,158,428 |
| 2022-09-05 | 2022-09-01 | 40.900 | 53,300 | +500 | 0.14% | 2,179,970 |
| 2022-08-31 | 2022-08-29 | 41.260 | 52,800 | +100 | 0.13% | 2,178,528 |
| 2022-08-25 | 2022-08-23 | 41.640 | 52,700 | +100 | 0.13% | 2,194,428 |
| 2022-08-18 | 2022-08-16 | 42.500 | 52,600 | -100 | 0.13% | 2,235,500 |
| 2022-08-12 | 2022-08-10 | 42.880 | 52,700 | -5,100 | 0.13% | 2,259,776 |
| 2022-08-09 | 2022-08-05 | 42.880 | 57,800 | -100 | 0.15% | 2,478,464 |
| 2022-08-03 | 2022-08-01 | 42.340 | 57,900 | -100 | 0.15% | 2,451,486 |
| 2022-08-01 | 2022-07-28 | 41.760 | 58,000 | -100 | 0.15% | 2,422,080 |
| 2022-07-29 | 2022-07-27 | 41.220 | 58,100 | -200 | 0.15% | 2,394,882 |
| 2022-07-27 | 2022-07-25 | 41.360 | 58,300 | -100 | 0.15% | 2,411,288 |
| 2022-07-25 | 2022-07-21 | 40.480 | 58,400 | +600 | 0.15% | 2,364,032 |
| 2022-07-20 | 2022-07-18 | 41.200 | 57,800 | +400 | 0.15% | 2,381,360 |
| 2022-07-19 | 2022-07-15 | 40.900 | 57,400 | +100 | 0.15% | 2,347,660 |
| 2022-07-15 | 2022-07-13 | 41.380 | 57,300 | +200 | 0.15% | 2,371,074 |
| 2022-07-13 | 2022-07-11 | 41.660 | 57,100 | +200 | 0.15% | 2,378,786 |
| 2022-07-12 | 2022-07-08 | 41.660 | 56,900 | +600 | 0.14% | 2,370,454 |
| 2022-07-11 | 2022-07-07 | 41.840 | 56,300 | +600 | 0.14% | 2,355,592 |
| 2022-07-08 | 2022-07-06 | 42.440 | 55,700 | +1,000 | 0.14% | 2,363,908 |
| 2022-06-28 | 2022-06-24 | 43.860 | 54,700 | +100 | 0.14% | 2,399,142 |
| 2022-06-27 | 2022-06-23 | 44.020 | 54,600 | +100 | 0.14% | 2,403,492 |
| 2022-06-20 | 2022-06-16 | 43.860 | 54,500 | -500 | 0.14% | 2,390,370 |
| 2022-06-17 | 2022-06-15 | 43.740 | 55,000 | +900 | 0.14% | 2,405,700 |
| 2022-06-14 | 2022-06-10 | 44.320 | 54,100 | +600 | 0.14% | 2,397,712 |
| 2022-05-30 | 2022-05-26 | 44.400 | 53,500 | +100 | 0.14% | 2,375,400 |
| 2022-05-18 | 2022-05-16 | 42.980 | 53,400 | +200 | 0.14% | 2,295,132 |
| 2022-05-17 | 2022-05-13 | 43.860 | 53,200 | +500 | 0.14% | 2,333,352 |
| 2022-05-13 | 2022-05-11 | 44.420 | 52,700 | +500 | 0.13% | 2,340,934 |
| 2022-05-10 | 2022-05-05 | 45.460 | 52,200 | -100 | 0.13% | 2,373,012 |
| 2022-05-05 | 2022-05-03 | 44.600 | 52,300 | +300 | 0.13% | 2,332,580 |
| 2022-04-29 | 2022-04-27 | 45.600 | 52,000 | -300 | 0.13% | 2,371,200 |
| 2022-04-28 | 2022-04-26 | 45.500 | 52,300 | +1,000 | 0.13% | 2,379,650 |
| 2022-04-25 | 2022-04-21 | 46.780 | 51,300 | +100 | 0.13% | 2,399,814 |
| 2022-04-20 | 2022-04-14 | 47.460 | 51,200 | -100 | 0.13% | 2,429,952 |
| 2022-04-14 | 2022-04-12 | 46.900 | 51,300 | +100 | 0.13% | 2,405,970 |
| 2022-04-13 | 2022-04-11 | 46.660 | 51,200 | -300 | 0.13% | 2,388,992 |
| 2022-04-12 | 2022-04-08 | 46.320 | 51,500 | +100 | 0.13% | 2,385,480 |
| 2022-04-07 | 2022-04-04 | 46.280 | 51,400 | -1,100 | 0.13% | 2,378,792 |
| 2022-04-04 | 2022-03-31 | 46.340 | 52,500 | -99,900 | 0.13% | 2,432,850 |
| 2022-04-01 | 2022-03-30 | 46.040 | 152,400 | +99,400 | 0.39% | 7,016,496 |
| 2022-03-31 | 2022-03-29 | 46.000 | 53,000 | +200 | 0.13% | 2,438,000 |
| 2022-03-30 | 2022-03-28 | 46.280 | 52,800 | -152,000 | 0.13% | 2,443,584 |
| 2022-03-28 | 2022-03-24 | 46.580 | 204,800 | +152,000 | 0.50% | 9,539,584 |
| 2022-03-24 | 2022-03-22 | 46.280 | 52,800 | +100 | 0.13% | 2,443,584 |
| 2022-03-22 | 2022-03-18 | 46.280 | 52,700 | +200 | 0.13% | 2,438,956 |
| 2022-03-18 | 2022-03-16 | 45.920 | 52,500 | +500 | 0.13% | 2,410,800 |
| 2022-03-17 | 2022-03-15 | 46.160 | 52,000 | +2,000 | 0.13% | 2,400,320 |
| 2022-03-15 | 2022-03-11 | 47.700 | 50,000 | +1,200 | 0.12% | 2,385,000 |
| 2022-03-14 | 2022-03-10 | 47.360 | 48,800 | +2,000 | 0.12% | 2,311,168 |
| 2022-03-11 | 2022-03-09 | 48.900 | 46,800 | +300 | 0.11% | 2,288,520 |
| 2022-03-10 | 2022-03-08 | 48.280 | 46,500 | -500 | 0.11% | 2,245,020 |
| 2022-03-09 | 2022-03-07 | 47.500 | 47,000 | +1,000 | 0.12% | 2,232,500 |
| 2022-03-04 | 2022-03-02 | 46.600 | 46,000 | +900 | 0.11% | 2,143,600 |
| 2022-03-03 | 2022-03-01 | 45.520 | 45,100 | +2,500 | 0.11% | 2,052,952 |
| 2022-03-02 | 2022-02-28 | 45.400 | 42,600 | -1,200 | 0.10% | 1,934,040 |
| 2022-03-01 | 2022-02-25 | 45.700 | 43,800 | -800 | 0.11% | 2,001,660 |
| 2022-02-22 | 2022-02-18 | 45.200 | 44,600 | -1,100 | 0.11% | 2,015,920 |
| 2022-02-18 | 2022-02-16 | 44.280 | 45,700 | +500 | 0.11% | 2,023,596 |
| 2022-02-17 | 2022-02-15 | 44.780 | 45,200 | +200 | 0.11% | 2,024,056 |
| 2022-02-15 | 2022-02-11 | 43.580 | 45,000 | -200 | 0.11% | 1,961,100 |
| 2022-02-09 | 2022-02-07 | 43.220 | 45,200 | -500 | 0.11% | 1,953,544 |
| 2022-02-08 | 2022-02-04 | 43.120 | 45,700 | +400 | 0.11% | 1,970,584 |
| 2022-02-04 | 2022-01-27 | 43.240 | 45,300 | -400 | 0.11% | 1,958,772 |
| 2022-01-28 | 2022-01-26 | 43.980 | 45,700 | +200 | 0.11% | 2,009,886 |
| 2022-01-20 | 2022-01-18 | 43.340 | 45,500 | -400 | 0.11% | 1,971,970 |
| 2022-01-17 | 2022-01-13 | 43.560 | 45,900 | -200 | 0.11% | 1,999,404 |
| 2022-01-14 | 2022-01-12 | 43.340 | 46,100 | -500 | 0.11% | 1,997,974 |
| 2022-01-13 | 2022-01-11 | 43.160 | 46,600 | +200 | 0.11% | 2,011,256 |
| 2022-01-12 | 2022-01-10 | 42.780 | 46,400 | +200 | 0.11% | 1,984,992 |
| 2022-01-10 | 2022-01-06 | 43.000 | 46,200 | +300 | 0.11% | 1,986,600 |
| 2022-01-06 | 2022-01-04 | 43.080 | 45,900 | +300 | 0.11% | 1,977,372 |
| 2022-01-04 | 2021-12-31 | 43.400 | 45,600 | +100 | 0.11% | 1,979,040 |
| 2021-12-23 | 2021-12-21 | 42.860 | 45,500 | +200 | 0.11% | 1,950,130 |
| 2021-12-21 | 2021-12-17 | 43.280 | 45,300 | -200 | 0.11% | 1,960,584 |
| 2021-12-16 | 2021-12-14 | 42.720 | 45,500 | -100 | 0.11% | 1,943,760 |
| 2021-12-15 | 2021-12-13 | 42.680 | 45,600 | -100 | 0.11% | 1,946,208 |
| 2021-12-10 | 2021-12-08 | 42.760 | 45,700 | -200 | 0.11% | 1,954,132 |
| 2021-12-09 | 2021-12-07 | 42.600 | 45,900 | +300 | 0.11% | 1,955,340 |
| 2021-12-07 | 2021-12-03 | 42.340 | 45,600 | +200 | 0.11% | 1,930,704 |
| 2021-12-03 | 2021-12-01 | 42.720 | 45,400 | -100 | 0.11% | 1,939,488 |
| 2021-12-01 | 2021-11-29 | 42.900 | 45,500 | +500 | 0.11% | 1,951,950 |
| 2021-11-26 | 2021-11-24 | 42.840 | 45,000 | +200 | 0.11% | 1,927,800 |
| 2021-11-25 | 2021-11-23 | 43.160 | 44,800 | +7,800 | 0.11% | 1,933,568 |
| 2021-11-16 | 2021-11-12 | 44.380 | 37,000 | +200 | 0.09% | 1,642,060 |
| 2021-11-12 | 2021-11-10 | 43.580 | 36,800 | -200 | 0.09% | 1,603,744 |
| 2021-10-28 | 2021-10-26 | 42.980 | 37,000 | -400 | 0.09% | 1,590,260 |
| 2021-10-25 | 2021-10-21 | 42.560 | 37,400 | -600 | 0.09% | 1,591,744 |
| 2021-09-21 | 2021-09-17 | 42.100 | 38,000 | +200 | 0.09% | 1,599,800 |
| 2021-09-16 | 2021-09-14 | 42.760 | 37,800 | -700 | 0.09% | 1,616,328 |
| 2021-09-03 | 2021-09-01 | 43.280 | 38,500 | -1,200 | 0.09% | 1,666,280 |
| 2021-09-02 | 2021-08-31 | 43.360 | 39,700 | -200 | 0.10% | 1,721,392 |
| 2021-08-26 | 2021-08-24 | 43.040 | 39,900 | -300 | 0.10% | 1,717,296 |
| 2021-08-25 | 2021-08-23 | 42.700 | 40,200 | -300 | 0.10% | 1,716,540 |
| 2021-08-20 | 2021-08-18 | 42.800 | 40,500 | -1,200 | 0.10% | 1,733,400 |
| 2021-08-19 | 2021-08-17 | 42.920 | 41,700 | -100 | 0.10% | 1,789,764 |
| 2021-08-13 | 2021-08-11 | 41.420 | 41,800 | +200 | 0.10% | 1,731,356 |
| 2021-08-12 | 2021-08-10 | 41.520 | 41,600 | +1,000 | 0.10% | 1,727,232 |
| 2021-08-11 | 2021-08-09 | 41.820 | 40,600 | +1,900 | 0.10% | 1,697,892 |
| 2021-08-05 | 2021-08-03 | 43.240 | 38,700 | -100 | 0.09% | 1,673,388 |
| 2021-08-04 | 2021-08-02 | 43.240 | 38,800 | +800 | 0.10% | 1,677,712 |
| 2021-08-03 | 2021-07-30 | 43.700 | 38,000 | -1,000 | 0.09% | 1,660,600 |
| 2021-08-02 | 2021-07-29 | 43.400 | 39,000 | -7,900 | 0.10% | 1,692,600 |
| 2021-07-27 | 2021-07-23 | 43.160 | 46,900 | -100 | 0.12% | 2,024,204 |
| 2021-07-20 | 2021-07-16 | 43.540 | 47,000 | +100 | 0.12% | 2,046,380 |
| 2021-07-15 | 2021-07-13 | 43.140 | 46,900 | -1,500 | 0.12% | 2,023,266 |
| 2021-07-14 | 2021-07-12 | 43.000 | 48,400 | +500 | 0.12% | 2,081,200 |
| 2021-07-12 | 2021-07-08 | 43.180 | 47,900 | -300 | 0.12% | 2,068,322 |
| 2021-07-09 | 2021-07-07 | 43.160 | 48,200 | +300 | 0.12% | 2,080,312 |
| 2021-07-08 | 2021-07-06 | 43.100 | 47,900 | +900 | 0.12% | 2,064,490 |
| 2021-07-06 | 2021-07-02 | 42.400 | 47,000 | -600 | 0.12% | 1,992,800 |
| 2021-07-05 | 2021-06-30 | 41.900 | 47,600 | +1,200 | 0.12% | 1,994,440 |
| 2021-06-29 | 2021-06-25 | 42.480 | 46,400 | +500 | 0.11% | 1,971,072 |
| 2021-06-25 | 2021-06-23 | 42.480 | 45,900 | +100 | 0.11% | 1,949,832 |
| 2021-06-23 | 2021-06-21 | 42.420 | 45,800 | +1,000 | 0.11% | 1,942,836 |
| 2021-06-22 | 2021-06-18 | 42.700 | 44,800 | -1,300 | 0.11% | 1,912,960 |
| 2021-06-15 | 2021-06-10 | 44.800 | 46,100 | -200 | 0.11% | 2,065,280 |
| 2021-06-08 | 2021-06-04 | 44.680 | 46,300 | +1,200 | 0.11% | 2,068,684 |
| 2021-06-04 | 2021-06-02 | 45.300 | 45,100 | +200 | 0.11% | 2,043,030 |
| 2021-06-02 | 2021-05-31 | 45.400 | 44,900 | -100 | 0.11% | 2,038,460 |
| 2021-05-31 | 2021-05-27 | 45.340 | 45,000 | -200 | 0.11% | 2,040,300 |
| 2021-05-28 | 2021-05-26 | 45.480 | 45,200 | -200 | 0.11% | 2,055,696 |
| 2021-05-27 | 2021-05-25 | 44.880 | 45,400 | -300 | 0.11% | 2,037,552 |
| 2021-05-26 | 2021-05-24 | 44.900 | 45,700 | -400 | 0.11% | 2,051,930 |
| 2021-05-25 | 2021-05-21 | 44.680 | 46,100 | -100 | 0.11% | 2,059,748 |
| 2021-05-24 | 2021-05-20 | 44.660 | 46,200 | +100 | 0.11% | 2,063,292 |
| 2021-05-21 | 2021-05-18 | 44.560 | 46,100 | +100 | 0.11% | 2,054,216 |
| 2021-05-20 | 2021-05-17 | 44.220 | 46,000 | -500 | 0.11% | 2,034,120 |
| 2021-05-12 | 2021-05-10 | 43.840 | 46,500 | +200 | 0.11% | 2,038,560 |
| 2021-05-07 | 2021-05-05 | 42.400 | 46,300 | +200 | 0.11% | 1,963,120 |
| 2021-04-21 | 2021-04-19 | 42.580 | 46,100 | -500 | 0.11% | 1,962,938 |
| 2021-04-13 | 2021-04-09 | 41.740 | 46,600 | -300 | 0.12% | 1,945,084 |
| 2021-04-08 | 2021-04-01 | 41.140 | 46,900 | -300 | 0.12% | 1,929,466 |
| 2021-04-07 | 2021-03-31 | 40.260 | 47,200 | +200 | 0.12% | 1,900,272 |
| 2021-04-01 | 2021-03-30 | 40.600 | 47,000 | +1,800 | 0.12% | 1,908,200 |
| 2021-03-16 | 2021-03-12 | 40.800 | 45,200 | -400 | 0.11% | 1,844,160 |
| 2021-03-15 | 2021-03-11 | 41.440 | 45,600 | +100 | 0.11% | 1,889,664 |
| 2021-03-12 | 2021-03-10 | 40.980 | 45,500 | -2,000 | 0.11% | 1,864,590 |
| 2021-03-11 | 2021-03-09 | 40.500 | 47,500 | -1,900 | 0.12% | 1,923,750 |
| 2021-03-09 | 2021-03-05 | 40.520 | 49,400 | +400 | 0.12% | 2,001,688 |
| 2021-03-08 | 2021-03-04 | 41.000 | 49,000 | -2,100 | 0.12% | 2,009,000 |
| 2021-03-04 | 2021-03-02 | 41.000 | 51,100 | +1,500 | 0.13% | 2,095,100 |
| 2021-03-03 | 2021-03-01 | 41.880 | 49,600 | -300 | 0.13% | 2,077,248 |
| 2021-03-02 | 2021-02-26 | 41.920 | 49,900 | -1,900 | 0.13% | 2,091,808 |
| 2021-03-01 | 2021-02-25 | 42.740 | 51,800 | +200 | 0.13% | 2,213,932 |
| 2021-02-25 | 2021-02-23 | 43.180 | 51,600 | -300 | 0.13% | 2,228,088 |
| 2021-02-24 | 2021-02-22 | 42.820 | 51,900 | -200 | 0.13% | 2,222,358 |
| 2021-02-23 | 2021-02-19 | 42.220 | 52,100 | -1,400 | 0.13% | 2,199,662 |
| 2021-02-22 | 2021-02-18 | 42.500 | 53,500 | +300 | 0.14% | 2,273,750 |
| 2021-02-19 | 2021-02-17 | 42.620 | 53,200 | +400 | 0.14% | 2,267,384 |
| 2021-02-18 | 2021-02-16 | 43.440 | 52,800 | +100 | 0.14% | 2,293,632 |
| 2021-02-16 | 2021-02-09 | 43.880 | 52,700 | +100 | 0.14% | 2,312,476 |
| 2021-02-10 | 2021-02-08 | 43.240 | 52,600 | +100 | 0.14% | 2,274,424 |
| 2021-02-09 | 2021-02-05 | 42.900 | 52,500 | +400 | 0.14% | 2,252,250 |
| 2021-02-08 | 2021-02-04 | 43.480 | 52,100 | +200 | 0.14% | 2,265,308 |
| 2021-02-05 | 2021-02-03 | 43.760 | 51,900 | -3,000 | 0.14% | 2,271,144 |
| 2021-02-03 | 2021-02-01 | 44.460 | 54,900 | +100 | 0.15% | 2,440,854 |
| 2021-02-02 | 2021-01-29 | 44.040 | 54,800 | -300 | 0.15% | 2,413,392 |
| 2021-02-01 | 2021-01-28 | 43.760 | 55,100 | -800 | 0.15% | 2,411,176 |
| 2021-01-29 | 2021-01-27 | 44.100 | 55,900 | -500 | 0.15% | 2,465,190 |
| 2021-01-27 | 2021-01-25 | 44.240 | 56,400 | -200 | 0.15% | 2,495,136 |
| 2021-01-26 | 2021-01-22 | 44.360 | 56,600 | -100 | 0.15% | 2,510,776 |
| 2021-01-22 | 2021-01-20 | 44.300 | 56,700 | -100 | 0.15% | 2,511,810 |
| 2021-01-20 | 2021-01-18 | 43.820 | 56,800 | +100 | 0.16% | 2,488,976 |
| 2021-01-19 | 2021-01-15 | 44.200 | 56,700 | -400 | 0.15% | 2,506,140 |
| 2021-01-18 | 2021-01-14 | 43.940 | 57,100 | -200 | 0.16% | 2,508,974 |
| 2021-01-15 | 2021-01-13 | 44.380 | 57,300 | -200 | 0.16% | 2,542,974 |
| 2021-01-13 | 2021-01-11 | 44.120 | 57,500 | +600 | 0.16% | 2,536,900 |
| 2021-01-12 | 2021-01-08 | 45.500 | 56,900 | -200 | 0.16% | 2,588,950 |
| 2021-01-11 | 2021-01-07 | 45.800 | 57,100 | +4,300 | 0.16% | 2,615,180 |
| 2021-01-08 | 2021-01-06 | 46.440 | 52,800 | -100 | 0.14% | 2,452,032 |
| 2021-01-07 | 2021-01-05 | 46.360 | 52,900 | -300 | 0.14% | 2,452,444 |
| 2021-01-06 | 2021-01-04 | 45.900 | 53,200 | -1,100 | 0.15% | 2,441,880 |
| 2021-01-05 | 2020-12-31 | 45.060 | 54,300 | -500 | 0.15% | 2,446,758 |
| 2021-01-04 | 2020-12-29 | 44.780 | 54,800 | -2,000 | 0.15% | 2,453,944 |
| 2020-12-29 | 2020-12-24 | 44.800 | 56,800 | +100 | 0.16% | 2,544,640 |
| 2020-12-22 | 2020-12-18 | 44.940 | 56,700 | +400 | 0.15% | 2,548,098 |
| 2020-12-21 | 2020-12-17 | 44.760 | 56,300 | -500 | 0.15% | 2,519,988 |
| 2020-12-18 | 2020-12-16 | 44.320 | 56,800 | -3,000 | 0.16% | 2,517,376 |
| 2020-12-16 | 2020-12-14 | 43.900 | 59,800 | +200 | 0.16% | 2,625,220 |
| 2020-12-14 | 2020-12-10 | 43.880 | 59,600 | +200 | 0.16% | 2,615,248 |
| 2020-12-10 | 2020-12-08 | 44.560 | 59,400 | -4,600 | 0.16% | 2,646,864 |
| 2020-12-08 | 2020-12-04 | 43.980 | 64,000 | -100 | 0.17% | 2,814,720 |
| 2020-12-04 | 2020-12-02 | 43.400 | 64,100 | +5,000 | 0.18% | 2,781,940 |
| 2020-12-02 | 2020-11-30 | 42.560 | 59,100 | +1,300 | 0.16% | 2,515,296 |
| 2020-12-01 | 2020-11-27 | 43.240 | 57,800 | +1,000 | 0.16% | 2,499,272 |
| 2020-11-30 | 2020-11-26 | 43.380 | 56,800 | +400 | 0.16% | 2,463,984 |
| 2020-11-27 | 2020-11-25 | 43.200 | 56,400 | +8,900 | 0.15% | 2,436,480 |
| 2020-11-26 | 2020-11-24 | 43.660 | 47,500 | +2,500 | 0.13% | 2,073,850 |
| 2020-11-24 | 2020-11-20 | 44.580 | 45,000 | +300 | 0.12% | 2,006,100 |
| 2020-11-23 | 2020-11-19 | 44.480 | 44,700 | +2,200 | 0.12% | 1,988,256 |
| 2020-11-20 | 2020-11-18 | 44.960 | 42,500 | -7,500 | 0.12% | 1,910,800 |
| 2020-11-18 | 2020-11-16 | 45.140 | 50,000 | -500 | 0.14% | 2,257,000 |
| 2020-11-17 | 2020-11-13 | 44.880 | 50,500 | +200 | 0.14% | 2,266,440 |
| 2020-11-16 | 2020-11-12 | 44.600 | 50,300 | +200 | 0.14% | 2,243,380 |
| 2020-11-13 | 2020-11-11 | 44.780 | 50,100 | +1,500 | 0.14% | 2,243,478 |
| 2020-11-12 | 2020-11-10 | 45.020 | 48,600 | +4,900 | 0.13% | 2,187,972 |
| 2020-11-11 | 2020-11-09 | 46.700 | 43,700 | -100 | 0.12% | 2,040,790 |
| 2020-11-10 | 2020-11-06 | 46.480 | 43,800 | +100 | 0.12% | 2,035,824 |
| 2020-11-09 | 2020-11-05 | 45.620 | 43,700 | -7,500 | 0.12% | 1,993,594 |
| 2020-11-06 | 2020-11-04 | 45.100 | 51,200 | +400 | 0.14% | 2,309,120 |
| 2020-11-05 | 2020-11-03 | 45.080 | 50,800 | -200 | 0.14% | 2,290,064 |
| 2020-11-04 | 2020-11-02 | 44.920 | 51,000 | +100 | 0.14% | 2,290,920 |
| 2020-11-02 | 2020-10-29 | 44.880 | 50,900 | +2,900 | 0.14% | 2,284,392 |
| 2020-10-30 | 2020-10-28 | 45.460 | 48,000 | +2,200 | 0.13% | 2,182,080 |
| 2020-10-29 | 2020-10-27 | 45.420 | 45,800 | +100 | 0.13% | 2,080,236 |
| 2020-10-27 | 2020-10-22 | 45.800 | 45,700 | +100 | 0.12% | 2,093,060 |
| 2020-10-23 | 2020-10-21 | 45.760 | 45,600 | -100 | 0.12% | 2,086,656 |
| 2020-10-22 | 2020-10-20 | 45.360 | 45,700 | +2,200 | 0.12% | 2,072,952 |
| 2020-10-21 | 2020-10-19 | 45.560 | 43,500 | +7,600 | 0.12% | 1,981,860 |
| 2020-10-20 | 2020-10-16 | 45.540 | 35,900 | +100 | 0.10% | 1,634,886 |
| 2020-10-16 | 2020-10-14 | 45.240 | 35,800 | +800 | 0.10% | 1,619,592 |
| 2020-10-14 | 2020-10-09 | 45.620 | 35,000 | -7,300 | 0.10% | 1,596,700 |
| 2020-10-09 | 2020-10-07 | 45.120 | 42,300 | +1,000 | 0.12% | 1,908,576 |
| 2020-10-07 | 2020-10-05 | 45.120 | 41,300 | -100 | 0.11% | 1,863,456 |
| 2020-10-06 | 2020-09-30 | 44.980 | 41,400 | -100 | 0.11% | 1,862,172 |
| 2020-10-05 | 2020-09-29 | 44.880 | 41,500 | +14,600 | 0.11% | 1,862,520 |
| 2020-09-30 | 2020-09-28 | 44.300 | 26,900 | +900 | 0.07% | 1,191,670 |
| 2020-09-29 | 2020-09-25 | 44.660 | 26,000 | -4,300 | 0.07% | 1,161,160 |
| 2020-09-28 | 2020-09-24 | 44.400 | 30,300 | +5,200 | 0.08% | 1,345,320 |
| 2020-09-25 | 2020-09-23 | 44.800 | 25,100 | +500 | 0.07% | 1,124,480 |
| 2020-09-24 | 2020-09-22 | 45.400 | 24,600 | +2,200 | 0.07% | 1,116,840 |
| 2020-09-23 | 2020-09-21 | 46.600 | 22,400 | -200 | 0.06% | 1,043,840 |
| 2020-09-17 | 2020-09-15 | 46.980 | 22,600 | +100 | 0.06% | 1,061,748 |
| 2020-09-16 | 2020-09-14 | 46.520 | 22,500 | -100 | 0.06% | 1,046,700 |
| 2020-09-09 | 2020-09-07 | 46.280 | 22,600 | +200 | 0.06% | 1,045,928 |
| 2020-09-08 | 2020-09-04 | 46.300 | 22,400 | +500 | 0.06% | 1,037,120 |
| 2020-09-07 | 2020-09-03 | 46.320 | 21,900 | -600 | 0.06% | 1,014,408 |
| 2020-09-04 | 2020-09-02 | 46.920 | 22,500 | -100 | 0.06% | 1,055,700 |
| 2020-09-02 | 2020-08-31 | 46.860 | 22,600 | +200 | 0.06% | 1,059,036 |
| 2020-08-31 | 2020-08-27 | 46.660 | 22,400 | -100 | 0.06% | 1,045,184 |
| 2020-08-28 | 2020-08-26 | 45.940 | 22,500 | +700 | 0.06% | 1,033,650 |
| 2020-08-26 | 2020-08-24 | 46.640 | 21,800 | +400 | 0.06% | 1,016,752 |
| 2020-08-24 | 2020-08-20 | 46.380 | 21,400 | +1,000 | 0.06% | 992,532 |
| 2020-08-21 | 2020-08-19 | 47.680 | 20,400 | +1,800 | 0.06% | 972,672 |
| 2020-08-19 | 2020-08-17 | 46.880 | 18,600 | +1,900 | 0.05% | 871,968 |
| 2020-08-18 | 2020-08-14 | 46.680 | 16,700 | +300 | 0.05% | 779,556 |
| 2020-08-17 | 2020-08-13 | 46.240 | 16,400 | -2,500 | 0.05% | 758,336 |
| 2020-08-14 | 2020-08-12 | 46.700 | 18,900 | +5,600 | 0.05% | 882,630 |
| 2020-08-13 | 2020-08-11 | 47.780 | 13,300 | +1,100 | 0.04% | 635,474 |
| 2020-08-12 | 2020-08-10 | 48.740 | 12,200 | +1,200 | 0.03% | 594,628 |
| 2020-08-11 | 2020-08-07 | 49.480 | 11,000 | +1,600 | 0.03% | 544,280 |
| 2020-08-10 | 2020-08-06 | 49.040 | 9,400 | -2,000 | 0.03% | 460,976 |
| 2020-08-07 | 2020-08-05 | 48.720 | 11,400 | +400 | 0.03% | 555,408 |
| 2020-08-06 | 2020-08-04 | 47.420 | 11,000 | +100 | 0.03% | 521,620 |
| 2020-08-05 | 2020-08-03 | 47.220 | 10,900 | +500 | 0.03% | 514,698 |
| 2020-08-04 | 2020-07-31 | 47.380 | 10,400 | -2,400 | 0.03% | 492,752 |
| 2020-08-03 | 2020-07-30 | 46.640 | 12,800 | -400 | 0.04% | 596,992 |
| 2020-07-30 | 2020-07-28 | 46.000 | 13,200 | +200 | 0.04% | 607,200 |
| 2020-07-29 | 2020-07-27 | 46.440 | 13,000 | +200 | 0.04% | 603,720 |
| 2020-07-28 | 2020-07-24 | 45.480 | 12,800 | +100 | 0.04% | 582,144 |
| 2020-07-27 | 2020-07-23 | 45.040 | 12,700 | +5,200 | 0.04% | 572,008 |
| 2020-07-24 | 2020-07-22 | 44.460 | 7,500 | -1,200 | 0.02% | 333,450 |
| 2020-07-23 | 2020-07-21 | 43.760 | 8,700 | +800 | 0.03% | 380,712 |
| 2020-07-22 | 2020-07-20 | 43.400 | 7,900 | -100 | 0.02% | 342,860 |
| 2020-07-20 | 2020-07-16 | 43.320 | 8,000 | +800 | 0.02% | 346,560 |
| 2020-07-16 | 2020-07-14 | 43.160 | 7,200 | -1,000 | 0.02% | 310,752 |
| 2020-07-15 | 2020-07-13 | 43.400 | 8,200 | +200 | 0.02% | 355,880 |
| 2020-07-13 | 2020-07-09 | 43.480 | 8,000 | +800 | 0.02% | 347,840 |
| 2020-07-08 | 2020-07-06 | 42.620 | 7,200 | +500 | 0.02% | 306,864 |
| 2020-07-07 | 2020-07-03 | 42.660 | 6,700 | +1,100 | 0.02% | 285,822 |
| 2020-07-06 | 2020-07-02 | 42.440 | 5,600 | -100 | 0.02% | 237,664 |
| 2020-06-30 | 2020-06-26 | 42.300 | 5,700 | -1,400 | 0.02% | 241,110 |
| 2020-06-24 | 2020-06-22 | 41.860 | 7,100 | +100 | 0.02% | 297,206 |
| 2020-06-23 | 2020-06-19 | 41.500 | 7,000 | -300 | 0.02% | 290,500 |
| 2020-06-18 | 2020-06-16 | 41.420 | 7,300 | -1,100 | 0.02% | 302,366 |
| 2020-06-15 | 2020-06-11 | 41.580 | 8,400 | -300 | 0.03% | 349,272 |
| 2020-06-12 | 2020-06-10 | 41.020 | 8,700 | -2,700 | 0.03% | 356,874 |
| 2020-06-10 | 2020-06-08 | 40.660 | 11,400 | -700 | 0.04% | 463,524 |
| 2020-06-08 | 2020-06-04 | 40.900 | 12,100 | +700 | 0.04% | 494,890 |
| 2020-06-05 | 2020-06-03 | 41.260 | 11,400 | -200 | 0.04% | 470,364 |
| 2020-06-02 | 2020-05-29 | 41.250 | 11,600 | +200 | 0.04% | 478,500 |
| 2020-06-01 | 2020-05-28 | 41.250 | 11,400 | +200 | 0.04% | 470,250 |
| 2020-05-29 | 2020-05-27 | 41.050 | 11,200 | +400 | 0.03% | 459,760 |
| 2020-05-28 | 2020-05-26 | 41.550 | 10,800 | +200 | 0.03% | 448,740 |
| 2020-05-27 | 2020-05-25 | 41.500 | 10,600 | -4,400 | 0.03% | 439,900 |
| 2020-05-21 | 2020-05-19 | 41.450 | 15,000 | +100 | 0.05% | 621,750 |
| 2020-05-19 | 2020-05-15 | 41.800 | 14,900 | -1,000 | 0.05% | 622,820 |
| 2020-05-13 | 2020-05-11 | 40.950 | 15,900 | +200 | 0.05% | 651,105 |
| 2020-05-12 | 2020-05-08 | 41.200 | 15,700 | +300 | 0.05% | 646,840 |
| 2020-05-07 | 2020-05-05 | 40.800 | 15,400 | +1,000 | 0.05% | 628,320 |
| 2020-05-05 | 2020-04-29 | 41.100 | 14,400 | -200 | 0.05% | 591,840 |
| 2020-05-04 | 2020-04-28 | 40.850 | 14,600 | +700 | 0.05% | 596,410 |
| 2020-04-29 | 2020-04-27 | 41.200 | 13,900 | +400 | 0.04% | 572,680 |
| 2020-04-28 | 2020-04-24 | 41.450 | 13,500 | -1,500 | 0.04% | 559,575 |
| 2020-04-24 | 2020-04-22 | 40.800 | 15,000 | -100 | 0.05% | 612,000 |
| 2020-04-23 | 2020-04-21 | 40.800 | 15,100 | -1,300 | 0.05% | 616,080 |
| 2020-04-22 | 2020-04-20 | 40.100 | 16,400 | +700 | 0.05% | 657,640 |
| 2020-04-21 | 2020-04-17 | 40.700 | 15,700 | -100 | 0.05% | 638,990 |
| 2020-04-20 | 2020-04-16 | 41.450 | 15,800 | +7,000 | 0.05% | 654,910 |
| 2020-04-16 | 2020-04-14 | 41.300 | 8,800 | -2,600 | 0.03% | 363,440 |
| 2020-04-09 | 2020-04-07 | 39.250 | 11,400 | +100 | 0.04% | 447,450 |
| 2020-04-07 | 2020-04-03 | 38.700 | 11,300 | +4,000 | 0.04% | 437,310 |
| 2020-04-06 | 2020-04-02 | 38.200 | 7,300 | +600 | 0.02% | 278,860 |
| 2020-04-03 | 2020-04-01 | 38.250 | 6,700 | -1,500 | 0.02% | 256,275 |
| 2020-04-01 | 2020-03-30 | 38.700 | 8,200 | -700 | 0.03% | 317,340 |
| 2020-03-30 | 2020-03-26 | 38.200 | 8,900 | +200 | 0.03% | 339,980 |
| 2020-03-27 | 2020-03-25 | 38.350 | 8,700 | +2,900 | 0.03% | 333,645 |
| 2020-03-26 | 2020-03-24 | 37.750 | 5,800 | -700 | 0.02% | 218,950 |
| 2020-03-20 | 2020-03-18 | 36.050 | 6,500 | -200 | 0.02% | 234,325 |
| 2020-03-19 | 2020-03-17 | 35.750 | 6,700 | +200 | 0.02% | 239,525 |
| 2020-03-18 | 2020-03-16 | 36.850 | 6,500 | +500 | 0.02% | 239,525 |
| 2020-03-17 | 2020-03-13 | 38.350 | 6,000 | +500 | 0.02% | 230,100 |
| 2020-03-16 | 2020-03-12 | 39.450 | 5,500 | -300 | 0.02% | 216,975 |
| 2020-03-11 | 2020-03-09 | 40.400 | 5,800 | -1,200 | 0.02% | 234,320 |
| 2020-03-10 | 2020-03-06 | 40.200 | 7,000 | +1,900 | 0.02% | 281,400 |
| 2020-03-06 | 2020-03-04 | 39.150 | 5,100 | -600 | 0.02% | 199,665 |
| 2020-03-05 | 2020-03-03 | 38.500 | 5,700 | +200 | 0.02% | 219,450 |
| 2020-03-04 | 2020-03-02 | 38.500 | 5,500 | +300 | 0.02% | 211,750 |
| 2020-03-03 | 2020-02-28 | 39.250 | 5,200 | +100 | 0.02% | 204,100 |
| 2020-03-02 | 2020-02-27 | 39.750 | 5,100 | -100 | 0.02% | 202,725 |
| 2020-02-26 | 2020-02-24 | 40.200 | 5,200 | -800 | 0.02% | 209,040 |
| 2020-02-24 | 2020-02-20 | 38.500 | 6,000 | +100 | 0.02% | 231,000 |
| 2020-02-18 | 2020-02-14 | 37.650 | 5,900 | +100 | 0.02% | 222,135 |
| 2020-02-06 | 2020-02-04 | 37.700 | 5,800 | +2,500 | 0.02% | 218,660 |
| 2020-02-04 | 2020-01-31 | 37.700 | 3,300 | -400 | 0.01% | 124,410 |
| 2020-01-29 | 2020-01-22 | 37.200 | 3,700 | -100 | 0.01% | 137,640 |
| 2020-01-23 | 2020-01-21 | 37.350 | 3,800 | -300 | 0.01% | 141,930 |
| 2020-01-22 | 2020-01-20 | 37.400 | 4,100 | -300 | 0.01% | 153,340 |
| 2020-01-20 | 2020-01-16 | 37.250 | 4,400 | +100 | 0.01% | 163,900 |
| 2020-01-17 | 2020-01-15 | 37.250 | 4,300 | -100 | 0.01% | 160,175 |
| 2020-01-16 | 2020-01-14 | 37.000 | 4,400 | -600 | 0.01% | 162,800 |
| 2020-01-15 | 2020-01-13 | 37.200 | 5,000 | +400 | 0.02% | 186,000 |
| 2020-01-14 | 2020-01-10 | 37.150 | 4,600 | -500 | 0.02% | 170,890 |
| 2020-01-13 | 2020-01-09 | 37.050 | 5,100 | -500 | 0.02% | 188,955 |
| 2020-01-10 | 2020-01-08 | 38.200 | 5,600 | +1,100 | 0.02% | 213,920 |
| 2020-01-09 | 2020-01-07 | 37.650 | 4,500 | +400 | 0.01% | 169,425 |
| 2020-01-08 | 2020-01-06 | 37.800 | 4,100 | +400 | 0.01% | 154,980 |
| 2020-01-06 | 2020-01-02 | 36.500 | 3,700 | -100 | 0.01% | 135,050 |
| 2019-12-23 | 2019-12-19 | 35.500 | 3,800 | -100 | 0.01% | 134,900 |
| 2019-12-10 | 2019-12-06 | 35.650 | 3,900 | -100 | 0.01% | 139,035 |
| 2019-11-28 | 2019-11-26 | 35.200 | 4,000 | -100 | 0.01% | 140,800 |
| 2019-11-22 | 2019-11-20 | 35.750 | 4,100 | -100 | 0.01% | 146,575 |
| 2019-11-18 | 2019-11-14 | 35.500 | 4,200 | -300 | 0.01% | 149,100 |
| 2019-11-15 | 2019-11-13 | 35.450 | 4,500 | -400 | 0.01% | 159,525 |
| 2019-11-14 | 2019-11-12 | 35.200 | 4,900 | +900 | 0.02% | 172,480 |
| 2019-11-11 | 2019-11-07 | 35.950 | 4,000 | +100 | 0.01% | 143,800 |
| 2019-11-05 | 2019-11-01 | 36.700 | 3,900 | -1,400 | 0.01% | 143,130 |
| 2019-10-31 | 2019-10-29 | 36.200 | 5,300 | +200 | 0.02% | 191,860 |
| 2019-10-30 | 2019-10-28 | 36.550 | 5,100 | +100 | 0.02% | 186,405 |
| 2019-10-18 | 2019-10-16 | 36.000 | 5,000 | +100 | 0.02% | 180,000 |
| 2019-10-15 | 2019-10-11 | 36.550 | 4,900 | +100 | 0.02% | 179,095 |
| 2019-10-10 | 2019-10-08 | 36.350 | 4,800 | +200 | 0.02% | 174,480 |
| 2019-10-09 | 2019-10-04 | 36.700 | 4,600 | +200 | 0.02% | 168,820 |
| 2019-10-03 | 2019-09-30 | 36.200 | 4,400 | +300 | 0.01% | 159,280 |
| 2019-10-02 | 2019-09-27 | 36.550 | 4,100 | +500 | 0.01% | 149,855 |
| 2019-09-30 | 2019-09-26 | 36.650 | 3,600 | -100 | 0.01% | 131,940 |
| 2019-09-25 | 2019-09-23 | 36.800 | 3,700 | -100 | 0.01% | 136,160 |
| 2019-09-16 | 2019-09-12 | 36.400 | 3,800 | -1,500 | 0.01% | 138,320 |
| 2019-09-11 | 2019-09-09 | 36.600 | 5,300 | -100 | 0.02% | 193,980 |
| 2019-09-10 | 2019-09-06 | 36.700 | 5,400 | -100 | 0.02% | 198,180 |
| 2019-09-09 | 2019-09-05 | 37.500 | 5,500 | -1,500 | 0.02% | 206,250 |
| 2019-09-03 | 2019-08-30 | 37.050 | 7,000 | -300 | 0.02% | 259,350 |
| 2019-08-30 | 2019-08-28 | 37.550 | 7,300 | +400 | 0.03% | 274,115 |
| 2019-08-29 | 2019-08-27 | 37.400 | 6,900 | -2,000 | 0.02% | 258,060 |
| 2019-08-28 | 2019-08-26 | 37.300 | 8,900 | -1,700 | 0.03% | 331,970 |
| 2019-08-21 | 2019-08-19 | 36.600 | 10,600 | -500 | 0.04% | 387,960 |
| 2019-08-20 | 2019-08-16 | 36.900 | 11,100 | +100 | 0.04% | 409,590 |
| 2019-08-19 | 2019-08-15 | 36.750 | 11,000 | +1,000 | 0.04% | 404,250 |
| 2019-08-16 | 2019-08-14 | 36.400 | 10,000 | +3,000 | 0.04% | 364,000 |
| 2019-08-15 | 2019-08-13 | 37.200 | 7,000 | +1,100 | 0.03% | 260,400 |
| 2019-08-12 | 2019-08-08 | 36.350 | 5,900 | +100 | 0.02% | 214,465 |
| 2019-08-09 | 2019-08-07 | 36.150 | 5,800 | +900 | 0.02% | 209,670 |
| 2019-08-08 | 2019-08-06 | 35.500 | 4,900 | +500 | 0.02% | 173,950 |
| 2019-08-07 | 2019-08-05 | 35.350 | 4,400 | -100 | 0.02% | 155,540 |
| 2019-08-05 | 2019-08-01 | 34.100 | 4,500 | +300 | 0.02% | 153,450 |
| 2019-07-30 | 2019-07-26 | 34.500 | 4,200 | +500 | 0.02% | 144,900 |
| 2019-07-29 | 2019-07-25 | 34.650 | 3,700 | +1,000 | 0.01% | 128,205 |
| 2019-07-24 | 2019-07-22 | 34.600 | 2,700 | -300 | 0.01% | 93,420 |
| 2019-07-23 | 2019-07-19 | 34.800 | 3,000 | +400 | 0.01% | 104,400 |
| 2019-07-08 | 2019-07-04 | 34.000 | 2,600 | +600 | 0.01% | 88,400 |
| 2019-07-03 | 2019-06-28 | 34.300 | 2,000 | -200 | 0.01% | 68,600 |
| 2019-07-02 | 2019-06-27 | 34.000 | 2,200 | +100 | 0.01% | 74,800 |
| 2019-06-27 | 2019-06-25 | 34.750 | 2,100 | +800 | 0.01% | 72,975 |
| 2019-06-26 | 2019-06-24 | 34.050 | 1,300 | +300 | 0.01% | 44,265 |
| 2019-06-25 | 2019-06-21 | 33.500 | 1,000 | +100 | 0.00% | 33,500 |
| 2019-05-20 | 2019-05-16 | 31.500 | 900 | -100 | 0.00% | 28,350 |
| 2019-04-08 | 2019-04-03 | 31.400 | 1,000 | +100 | 0.00% | 31,400 |
| 2019-03-27 | 2019-03-25 | 32.050 | 900 | -200 | 0.00% | 28,845 |
| 2019-03-12 | 2019-03-08 | 31.550 | 1,100 | +100 | 0.00% | 34,705 |
| 2019-03-07 | 2019-03-05 | 31.300 | 1,000 | +200 | 0.00% | 31,300 |
| 2019-02-28 | 2019-02-26 | 32.200 | 800 | +100 | 0.00% | 25,760 |
| 2019-02-19 | 2019-02-15 | 32.000 | 700 | -100 | 0.00% | 22,400 |
| 2019-02-01 | 2019-01-30 | 31.900 | 800 | +100 | 0.00% | 25,520 |
| 2019-01-11 | 2019-01-09 | 31.200 | 700 | +100 | 0.00% | 21,840 |
| 2019-01-10 | 2019-01-08 | 31.100 | 600 | -100 | 0.00% | 18,660 |
| 2019-01-03 | 2018-12-31 | 30.950 | 700 | +200 | 0.00% | 21,665 |
| 2018-08-16 | 2018-08-14 | 29.150 | 500 | +500 | 0.00% | 14,575 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy