History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.400 0 +0
2025-10-13 2025-10-09 94.660 0 +0
2025-10-10 2025-10-08 94.840 0 +0
2025-10-09 2025-10-06 92.800 0 +0
2025-10-08 2025-10-03 90.760 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.400 0 +0
2025-10-02 2025-09-29 89.480 0 +0
2025-09-30 2025-09-26 88.080 0 +0
2025-09-29 2025-09-25 88.200 0 +0
2025-09-26 2025-09-24 88.680 0 +0
2025-09-25 2025-09-23 88.220 0 +0
2025-09-24 2025-09-22 87.180 0 +0
2025-09-23 2025-09-19 85.820 0 +0
2025-09-22 2025-09-18 86.000 0 +0
2025-09-19 2025-09-17 86.220 0 +0
2025-09-18 2025-09-16 86.700 0 +0
2025-09-17 2025-09-15 85.700 0 +0
2025-09-16 2025-09-12 85.820 0 +0
2025-09-15 2025-09-11 85.380 0 +0
2025-09-12 2025-09-10 86.000 0 +0
2025-09-11 2025-09-09 85.780 0 +0
2025-09-10 2025-09-08 85.000 0 +0
2025-09-09 2025-09-05 83.580 0 +0
2025-09-08 2025-09-04 83.260 0 +0
2025-09-05 2025-09-03 83.300 0 +0
2025-09-04 2025-09-02 82.060 0 +0
2025-09-03 2025-09-01 81.840 0 +0
2025-09-02 2025-08-29 80.260 0 +0
2025-09-01 2025-08-28 79.900 0 +0
2025-08-29 2025-08-27 79.460 0 +0
2025-08-28 2025-08-26 79.600 0 +0
2025-08-27 2025-08-25 79.560 0 +0
2025-08-26 2025-08-22 78.660 0 +0
2025-08-25 2025-08-21 78.840 0 +0
2025-08-22 2025-08-20 78.440 0 +0
2025-08-21 2025-08-19 78.760 0 +0
2025-08-20 2025-08-18 79.120 0 +0
2025-08-19 2025-08-15 78.940 0 +0
2025-08-18 2025-08-14 79.300 0 +0
2025-08-15 2025-08-13 79.580 0 +0
2025-08-14 2025-08-12 79.620 0 +0
2025-08-13 2025-08-11 79.640 0 +0
2025-08-12 2025-08-08 80.600 0 +0
2025-08-11 2025-08-07 80.460 0 +0
2025-08-08 2025-08-06 80.020 0 +0
2025-08-07 2025-08-05 79.920 0 +0
2025-08-06 2025-08-04 79.560 0 +0
2025-08-05 2025-08-01 77.980 0 +0
2025-08-04 2025-07-31 78.320 0 +0
2025-08-01 2025-07-30 78.920 0 +0
2025-07-31 2025-07-29 78.640 0 +0
2025-07-30 2025-07-28 79.080 0 +0
2025-07-29 2025-07-25 79.480 0 +0
2025-07-28 2025-07-24 79.880 0 +0
2025-07-25 2025-07-23 81.160 0 +0
2025-07-24 2025-07-22 80.320 0 +0
2025-07-23 2025-07-21 79.860 0 +0
2025-07-22 2025-07-18 79.360 0 +0
2025-07-21 2025-07-17 78.940 0 +0
2025-07-18 2025-07-16 79.060 0 +0
2025-07-17 2025-07-15 79.720 0 +0
2025-07-16 2025-07-14 80.000 0 +0
2025-07-15 2025-07-11 79.180 0 +0
2025-07-14 2025-07-10 78.840 0 +0
2025-07-11 2025-07-09 78.140 0 +0
2025-07-10 2025-07-08 79.060 0 +0
2025-07-09 2025-07-07 78.340 0 +0
2025-07-08 2025-07-04 79.360 0 +0
2025-07-07 2025-07-03 79.620 0 +0
2025-07-04 2025-07-02 79.180 0 +0
2025-07-03 2025-06-30 78.200 0 +0
2025-07-02 2025-06-27 78.060 0 +0
2025-06-30 2025-06-26 79.500 0 +0
2025-06-27 2025-06-25 79.080 0 +0
2025-06-26 2025-06-24 79.000 0 +0
2025-06-25 2025-06-23 79.660 0 +0
2025-06-24 2025-06-20 79.400 0 +0
2025-06-23 2025-06-19 79.960 0 +0
2025-06-20 2025-06-18 80.400 0 +0
2025-06-19 2025-06-17 80.480 0 +0
2025-06-18 2025-06-16 81.080 0 +0
2025-06-17 2025-06-13 81.200 0 +0
2025-06-16 2025-06-12 79.360 0 +0
2025-06-13 2025-06-11 79.400 0 +0
2025-06-12 2025-06-10 78.960 0 +0
2025-06-11 2025-06-09 78.980 0 +0
2025-06-10 2025-06-06 79.780 0 +0
2025-06-09 2025-06-05 80.060 0 +0
2025-06-06 2025-06-04 79.720 0 +0
2025-06-05 2025-06-03 79.760 0 +0
2025-06-04 2025-06-02 79.500 0 +0
2025-06-03 2025-05-30 78.220 0 +0
2025-06-02 2025-05-29 77.860 0 +0
2025-05-30 2025-05-28 78.700 0 +0
2025-05-29 2025-05-27 78.160 0 +0
2025-05-28 2025-05-26 79.060 0 +0
2025-05-27 2025-05-23 78.920 0 +0
2025-05-26 2025-05-22 78.780 0 +0
2025-05-23 2025-05-21 78.240 0 +0
2025-05-22 2025-05-20 76.180 0 +0
2025-05-21 2025-05-19 76.380 0 +0
2025-05-20 2025-05-16 75.720 0 +0
2025-05-19 2025-05-15 74.120 0 +0
2025-05-16 2025-05-14 76.320 0 +0
2025-05-15 2025-05-13 76.900 0 +0
2025-05-14 2025-05-12 75.900 0 +0
2025-05-13 2025-05-09 78.240 0 +0
2025-05-12 2025-05-08 78.580 0 +0
2025-05-09 2025-05-07 79.500 0 +0
2025-05-08 2025-05-06 79.100 0 +0
2025-05-07 2025-05-02 76.500 0 +0
2025-05-06 2025-04-30 77.640 0 +0
2025-05-02 2025-04-29 77.960 0 +0
2025-04-30 2025-04-28 77.140 0 +0
2025-04-29 2025-04-25 77.540 0 +0
2025-04-28 2025-04-24 78.180 0 +0
2025-04-25 2025-04-23 77.940 0 +0
2025-04-24 2025-04-22 81.540 0 +0
2025-04-23 2025-04-17 78.100 0 +0
2025-04-22 2025-04-16 77.700 0 +0
2025-04-17 2025-04-15 75.700 0 +0
2025-04-16 2025-04-14 76.100 0 +0
2025-04-15 2025-04-11 75.520 0 +0
2025-04-14 2025-04-10 73.100 0 +0
2025-04-11 2025-04-09 71.420 0 +0
2025-04-10 2025-04-08 70.780 0 +0
2025-04-09 2025-04-07 70.840 0 +0
2025-04-08 2025-04-03 73.420 0 +0
2025-04-07 2025-04-02 73.440 0 +0
2025-04-03 2025-04-01 73.520 0 +0
2025-04-02 2025-03-31 73.620 0 +0
2025-04-01 2025-03-28 72.560 0 +0
2025-03-31 2025-03-27 71.260 0 +0
2025-03-28 2025-03-26 71.260 0 +0
2025-03-27 2025-03-25 70.880 0 +0
2025-03-26 2025-03-24 71.080 0 +0
2025-03-25 2025-03-21 71.300 0 +0
2025-03-24 2025-03-20 71.600 0 +0
2025-03-21 2025-03-19 71.420 0 +0
2025-03-20 2025-03-18 70.980 0 +0
2025-03-19 2025-03-17 70.100 0 +0
2025-03-18 2025-03-14 70.100 0 +0
2025-03-17 2025-03-13 69.020 0 +0
2025-03-14 2025-03-12 68.460 0 +0
2025-03-13 2025-03-11 68.100 0 +0
2025-03-12 2025-03-10 68.380 0 +0
2025-03-11 2025-03-07 68.500 0 +0
2025-03-10 2025-03-06 68.180 0 +0
2025-03-07 2025-03-05 68.440 0 +0
2025-03-06 2025-03-04 68.200 0 +0
2025-03-05 2025-03-03 67.240 0 +0
2025-03-04 2025-02-28 67.120 0 +0
2025-03-03 2025-02-27 67.960 0 +0
2025-02-28 2025-02-26 68.540 0 +0
2025-02-27 2025-02-25 68.860 0 +0
2025-02-26 2025-02-24 69.280 0 +0
2025-02-25 2025-02-21 68.900 0 +0
2025-02-24 2025-02-20 69.400 0 +0
2025-02-21 2025-02-19 69.040 0 +0
2025-02-20 2025-02-18 68.400 0 +0
2025-02-19 2025-02-17 68.360 0 +0
2025-02-18 2025-02-14 69.220 0 +0
2025-02-17 2025-02-13 68.800 0 +0
2025-02-14 2025-02-12 68.340 0 +0
2025-02-13 2025-02-11 68.800 0 +0
2025-02-12 2025-02-10 68.400 0 +0
2025-02-11 2025-02-07 67.600 0 +0
2025-02-10 2025-02-06 67.180 0 +0
2025-02-07 2025-02-05 67.500 0 +0
2025-02-06 2025-02-04 66.500 0 +0
2025-02-05 2025-02-03 65.960 0 +0
2025-02-04 2025-01-28 64.380 0 +0
2025-02-03 2025-01-24 65.460 0 +0
2025-01-27 2025-01-23 64.900 0 +0
2025-01-24 2025-01-22 65.040 0 +0
2025-01-23 2025-01-21 64.300 0 +0
2025-01-22 2025-01-20 63.900 0 +0
2025-01-21 2025-01-17 64.000 0 +0
2025-01-20 2025-01-16 63.660 0 +0
2025-01-17 2025-01-15 63.300 0 +0
2025-01-16 2025-01-14 62.980 0 +0
2025-01-15 2025-01-13 63.400 0 +0
2025-01-14 2025-01-10 63.060 0 +0
2025-01-13 2025-01-09 62.820 0 +0
2025-01-10 2025-01-08 62.440 0 +0
2025-01-09 2025-01-07 62.180 0 +0
2025-01-08 2025-01-06 61.720 0 +0
2025-01-07 2025-01-03 62.520 0 +0
2025-01-06 2025-01-02 62.000 0 +0
2025-01-03 2024-12-31 61.300 0 +0
2025-01-02 2024-12-27 62.020 0 +0
2024-12-30 2024-12-24 61.680 0 +0
2024-12-27 2024-12-20 61.340 0 +0
2024-12-23 2024-12-19 61.620 0 +0
2024-12-20 2024-12-18 62.300 0 +0
2024-12-19 2024-12-17 62.420 0 +0
2024-12-18 2024-12-16 62.500 0 +0
2024-12-17 2024-12-13 63.120 0 +0
2024-12-16 2024-12-12 63.920 0 +0
2024-12-13 2024-12-11 63.420 0 +0
2024-12-12 2024-12-10 62.800 0 +0
2024-12-11 2024-12-09 62.440 0 +0
2024-12-10 2024-12-06 62.220 0 +0
2024-12-09 2024-12-05 62.260 0 +0
2024-12-06 2024-12-04 62.260 0 +0
2024-12-05 2024-12-03 62.340 0 +0
2024-12-04 2024-12-02 62.000 0 +0
2024-12-03 2024-11-29 62.820 0 +0
2024-12-02 2024-11-28 62.260 0 +0
2024-11-29 2024-11-27 62.400 0 +0
2024-11-28 2024-11-26 61.640 0 +0
2024-11-27 2024-11-25 62.900 0 +0
2024-11-26 2024-11-22 63.760 0 +0
2024-11-25 2024-11-21 62.980 0 +0
2024-11-22 2024-11-20 61.980 0 +0
2024-11-21 2024-11-19 62.080 0 +0
2024-11-20 2024-11-18 61.040 0 +0
2024-11-19 2024-11-15 60.580 0 +0
2024-11-18 2024-11-14 60.200 0 +0
2024-11-15 2024-11-13 61.540 0 +0
2024-11-14 2024-11-12 61.240 0 +0
2024-11-13 2024-11-11 62.820 0 +0
2024-11-12 2024-11-08 63.320 0 +0
2024-11-11 2024-11-07 62.680 0 +0
2024-11-08 2024-11-06 64.240 0 +0
2024-11-07 2024-11-05 64.740 0 +0
2024-11-06 2024-11-04 64.580 0 +0
2024-11-05 2024-11-01 64.980 0 +0
2024-11-04 2024-10-31 65.520 0 +0
2024-11-01 2024-10-30 65.660 0 +0
2024-10-31 2024-10-29 64.960 0 +0
2024-10-30 2024-10-28 64.600 0 +0
2024-10-29 2024-10-25 64.340 0 +0
2024-10-28 2024-10-24 64.420 0 +0
2024-10-25 2024-10-23 65.100 0 +0
2024-10-24 2024-10-22 64.500 0 +0
2024-10-23 2024-10-21 64.480 0 +0
2024-10-22 2024-10-18 63.780 0 +0
2024-10-21 2024-10-17 63.300 0 +0
2024-10-18 2024-10-16 63.140 0 +0
2024-10-17 2024-10-15 62.700 0 +0
2024-10-16 2024-10-14 62.960 0 +0
2024-10-15 2024-10-10 61.880 0 +0
2024-10-14 2024-10-09 61.720 0 +0
2024-10-10 2024-10-08 62.000 0 +0
2024-10-09 2024-10-07 62.420 0 +0
2024-10-08 2024-10-04 62.780 0 +0
2024-10-07 2024-10-03 62.280 0 +0
2024-10-04 2024-10-02 62.580 0 +0
2024-10-03 2024-09-30 62.540 0 +0
2024-10-02 2024-09-27 62.900 0 +0
2024-09-30 2024-09-26 62.900 0 +0
2024-09-27 2024-09-25 62.760 0 +0
2024-09-26 2024-09-24 62.040 0 +0
2024-09-25 2024-09-23 61.880 0 +0
2024-09-24 2024-09-20 61.660 0 +0
2024-09-23 2024-09-19 61.080 0 +0
2024-09-20 2024-09-17 61.120 0 +0
2024-09-19 2024-09-16 61.120 0 +0
2024-09-17 2024-09-13 60.860 0 +0
2024-09-16 2024-09-12 59.560 0 +0
2024-09-13 2024-09-11 59.700 0 +0
2024-09-12 2024-09-10 59.280 0 +0
2024-09-11 2024-09-09 59.040 0 +0
2024-09-10 2024-09-05 59.260 0 +0
2024-09-09 2024-09-04 58.820 0 +0
2024-09-05 2024-09-03 59.200 0 +0
2024-09-04 2024-09-02 59.220 0 +0
2024-09-03 2024-08-30 59.620 0 +0
2024-09-02 2024-08-29 59.600 0 +0
2024-08-30 2024-08-28 59.460 0 +0
2024-08-29 2024-08-27 59.460 0 +0
2024-08-28 2024-08-26 59.700 0 +0
2024-08-27 2024-08-23 59.100 0 +0
2024-08-26 2024-08-22 59.440 0 +0
2024-08-23 2024-08-21 59.500 0 +0
2024-08-22 2024-08-20 59.600 0 +0
2024-08-21 2024-08-19 59.280 0 +0
2024-08-20 2024-08-16 58.280 0 +0
2024-08-19 2024-08-15 58.100 0 +0
2024-08-16 2024-08-14 58.520 0 +0
2024-08-15 2024-08-13 58.300 0 +0
2024-08-14 2024-08-12 57.820 0 +0
2024-08-13 2024-08-09 57.500 0 +0
2024-08-12 2024-08-08 56.800 0 +0
2024-08-09 2024-08-07 56.720 0 +0
2024-08-08 2024-08-06 57.060 0 +0
2024-08-07 2024-08-05 57.540 0 +0
2024-08-06 2024-08-02 58.500 0 +0
2024-08-05 2024-08-01 58.100 0 +0
2024-08-02 2024-07-31 57.540 0 +0
2024-08-01 2024-07-30 56.880 0 +0
2024-07-31 2024-07-29 56.880 0 +0
2024-07-30 2024-07-26 56.280 0 +0
2024-07-29 2024-07-25 56.480 0 +0
2024-07-26 2024-07-24 57.400 0 +0
2024-07-25 2024-07-23 56.940 0 +0
2024-07-24 2024-07-22 57.060 0 +0
2024-07-23 2024-07-19 57.360 0 +0
2024-07-22 2024-07-18 58.800 0 +0
2024-07-19 2024-07-17 58.720 0 +0
2024-07-18 2024-07-16 57.840 0 +0
2024-07-17 2024-07-15 57.260 0 +0
2024-07-16 2024-07-12 57.100 0 +0
2024-07-15 2024-07-11 56.520 0 +0
2024-07-12 2024-07-10 56.380 0 +0
2024-07-11 2024-07-09 56.100 0 +0
2024-07-10 2024-07-08 56.620 0 +0
2024-07-09 2024-07-05 56.180 0 +0
2024-07-08 2024-07-04 56.060 0 +0
2024-07-05 2024-07-03 55.760 0 +0
2024-07-04 2024-07-02 55.400 0 +0
2024-07-03 2024-06-28 55.280 0 +0
2024-07-02 2024-06-27 54.660 0 +0
2024-06-28 2024-06-26 55.020 0 +0
2024-06-27 2024-06-25 55.260 0 +0
2024-06-26 2024-06-24 55.300 0 +0
2024-06-25 2024-06-21 56.180 0 +0
2024-06-24 2024-06-20 55.580 0 +0
2024-06-21 2024-06-19 55.400 0 +0
2024-06-20 2024-06-18 55.040 0 +0
2024-06-19 2024-06-17 55.060 0 +0
2024-06-18 2024-06-14 54.940 0 +0
2024-06-17 2024-06-13 55.000 0 +0
2024-06-14 2024-06-12 55.000 0 +0
2024-06-13 2024-06-11 54.700 0 +0
2024-06-12 2024-06-07 56.460 0 +0
2024-06-11 2024-06-06 56.180 0 +0
2024-06-07 2024-06-05 55.340 0 +0
2024-06-06 2024-06-04 55.680 0 +0
2024-06-05 2024-06-03 55.300 0 +0
2024-06-04 2024-05-31 55.680 0 +0
2024-06-03 2024-05-30 55.460 0 +0
2024-05-31 2024-05-29 55.900 0 +0
2024-05-30 2024-05-28 55.620 0 +0
2024-05-29 2024-05-27 55.520 0 +0
2024-05-28 2024-05-24 55.520 0 +0
2024-05-27 2024-05-23 55.900 0 +0
2024-05-24 2024-05-22 57.260 0 +0
2024-05-23 2024-05-21 57.380 0 +0
2024-05-22 2024-05-20 57.840 0 +0
2024-05-21 2024-05-17 56.480 0 +0
2024-05-20 2024-05-16 56.680 0 +0
2024-05-17 2024-05-14 55.480 0 +0
2024-05-16 2024-05-13 55.760 0 +0
2024-05-14 2024-05-10 56.140 0 +0
2024-05-13 2024-05-09 54.820 0 +0
2024-05-10 2024-05-08 54.800 0 +0
2024-05-09 2024-05-07 55.060 0 +0
2024-05-08 2024-05-06 55.180 0 +0
2024-05-07 2024-05-03 54.620 0 +0
2024-05-06 2024-05-02 54.780 0 +0
2024-05-03 2024-04-30 55.080 0 +0
2024-05-02 2024-04-29 55.500 0 +0
2024-04-30 2024-04-26 55.780 0 +0
2024-04-29 2024-04-25 55.260 0 +0
2024-04-26 2024-04-24 55.240 0 +0
2024-04-25 2024-04-23 54.940 0 +0
2024-04-24 2024-04-22 56.120 0 +0
2024-04-23 2024-04-19 56.760 0 +0
2024-04-22 2024-04-18 56.500 0 +0
2024-04-19 2024-04-17 56.640 0 +0
2024-04-18 2024-04-16 56.260 0 +0
2024-04-17 2024-04-15 55.940 0 +0
2024-04-16 2024-04-12 57.100 0 +0
2024-04-15 2024-04-11 55.620 0 +0
2024-04-12 2024-04-10 56.040 0 +0
2024-04-11 2024-04-09 55.980 0 +0
2024-04-10 2024-04-08 55.660 0 +0
2024-04-09 2024-04-05 54.440 0 +0
2024-04-08 2024-04-03 54.060 0 +0
2024-04-05 2024-04-02 53.640 0 +0
2024-04-03 2024-03-28 52.200 0 +0
2024-04-02 2024-03-27 51.780 0 +0
2024-03-28 2024-03-26 51.600 0 +0
2024-03-27 2024-03-25 51.520 0 +0
2024-03-26 2024-03-22 51.460 0 +0
2024-03-25 2024-03-21 52.460 0 +0
2024-03-22 2024-03-20 51.260 0 +0
2024-03-21 2024-03-19 51.240 0 +0
2024-03-20 2024-03-18 51.140 0 +0
2024-03-19 2024-03-15 51.520 0 +0
2024-03-18 2024-03-14 51.600 0 +0
2024-03-15 2024-03-13 51.420 0 +0
2024-03-14 2024-03-12 51.780 0 +0
2024-03-13 2024-03-11 51.900 0 +0
2024-03-12 2024-03-08 51.380 0 +0
2024-03-11 2024-03-07 51.260 0 +0
2024-03-08 2024-03-06 50.700 0 +0
2024-03-07 2024-03-05 50.320 0 +0
2024-03-06 2024-03-04 49.740 0 +0
2024-03-05 2024-03-01 48.780 0 +0
2024-03-04 2024-02-29 48.500 0 +0
2024-03-01 2024-02-28 48.360 0 +0
2024-02-29 2024-02-27 48.440 0 +0
2024-02-28 2024-02-26 48.420 0 +0
2024-02-27 2024-02-23 48.100 0 +0
2024-02-26 2024-02-22 48.400 0 +0
2024-02-23 2024-02-21 48.320 0 +0
2024-02-22 2024-02-20 48.080 0 +0
2024-02-21 2024-02-19 48.060 0 +0
2024-02-20 2024-02-16 47.700 0 +0
2024-02-19 2024-02-15 47.440 0 +0
2024-02-16 2024-02-14 47.380 0 +0
2024-02-15 2024-02-09 48.420 0 +0
2024-02-14 2024-02-07 48.420 0 +0
2024-02-08 2024-02-06 48.240 0 +0
2024-02-07 2024-02-05 48.220 0 +0
2024-02-06 2024-02-02 48.900 0 +0
2024-02-05 2024-02-01 48.660 0 +0
2024-02-02 2024-01-31 48.460 0 +0
2024-02-01 2024-01-30 48.540 0 +0
2024-01-31 2024-01-29 48.380 0 +0
2024-01-30 2024-01-26 48.220 0 +0
2024-01-29 2024-01-25 47.940 0 +0
2024-01-26 2024-01-24 48.280 0 +0
2024-01-25 2024-01-23 48.340 0 +0
2024-01-24 2024-01-22 48.100 0 +0
2024-01-23 2024-01-19 48.180 0 +0
2024-01-22 2024-01-18 47.860 0 +0
2024-01-19 2024-01-17 48.180 0 +0
2024-01-18 2024-01-16 48.820 0 +0
2024-01-17 2024-01-15 48.940 0 +0
2024-01-16 2024-01-12 48.440 0 +0
2024-01-15 2024-01-11 48.360 0 +0
2024-01-12 2024-01-10 48.400 0 +0
2024-01-11 2024-01-09 48.480 0 +0
2024-01-10 2024-01-08 48.200 0 +0
2024-01-09 2024-01-05 48.540 0 +0
2024-01-08 2024-01-04 48.580 0 +0
2024-01-05 2024-01-03 48.980 0 +0
2024-01-04 2024-01-02 49.300 0 +0
2024-01-03 2023-12-29 49.140 0 +0
2024-01-02 2023-12-28 49.480 0 +0
2023-12-29 2023-12-27 49.060 0 +0
2023-12-28 2023-12-22 48.640 0 +0
2023-12-27 2023-12-21 48.260 0 +0
2023-12-22 2023-12-20 48.460 0 +0
2023-12-21 2023-12-19 48.000 0 +0
2023-12-20 2023-12-18 48.000 0 +0
2023-12-19 2023-12-15 48.380 0 +0
2023-12-18 2023-12-14 48.260 0 +0
2023-12-15 2023-12-13 47.040 0 +0
2023-12-14 2023-12-12 47.120 0 +0
2023-12-13 2023-12-11 47.300 0 +0
2023-12-12 2023-12-08 48.200 0 +0
2023-12-11 2023-12-07 48.180 0 +0
2023-12-08 2023-12-06 48.320 0 +0
2023-12-07 2023-12-05 48.280 0 +0
2023-12-06 2023-12-04 49.060 0 +0
2023-12-05 2023-12-01 48.400 0 +0
2023-12-04 2023-11-30 48.480 0 +0
2023-12-01 2023-11-29 48.420 0 +0
2023-11-30 2023-11-28 47.760 0 +0
2023-11-29 2023-11-27 47.600 0 +0
2023-11-28 2023-11-24 47.260 0 +0
2023-11-27 2023-11-23 47.320 0 +0
2023-11-24 2023-11-22 47.500 0 +0
2023-11-23 2023-11-21 47.180 0 +0
2023-11-22 2023-11-20 46.920 0 +0
2023-11-21 2023-11-17 47.120 0 +0
2023-11-20 2023-11-16 46.640 0 +0
2023-11-17 2023-11-15 46.760 0 +0
2023-11-16 2023-11-14 46.160 0 +0
2023-11-15 2023-11-13 46.020 0 +0
2023-11-14 2023-11-10 46.460 0 +0
2023-11-13 2023-11-09 46.260 0 +0
2023-11-10 2023-11-08 46.760 0 +0
2023-11-09 2023-11-07 46.860 0 +0
2023-11-08 2023-11-06 47.200 0 +0
2023-11-07 2023-11-03 47.280 0 +0
2023-11-06 2023-11-02 47.240 0 +0
2023-11-03 2023-11-01 47.100 0 +0
2023-11-02 2023-10-31 47.500 0 +0
2023-11-01 2023-10-30 47.460 0 +0
2023-10-31 2023-10-27 47.300 0 +0
2023-10-30 2023-10-26 47.340 0 +0
2023-10-27 2023-10-25 46.920 0 +0
2023-10-26 2023-10-24 47.060 0 +0
2023-10-25 2023-10-20 47.180 0 +0
2023-10-24 2023-10-19 46.500 0 +0
2023-10-20 2023-10-18 46.240 0 +0
2023-10-19 2023-10-17 45.740 0 +0
2023-10-18 2023-10-16 45.480 0 +0
2023-10-17 2023-10-13 44.720 0 +0
2023-10-16 2023-10-12 44.680 0 +0
2023-10-13 2023-10-11 44.420 0 +0
2023-10-12 2023-10-10 44.120 0 +0
2023-10-11 2023-10-09 44.080 0 +0
2023-10-10 2023-10-06 43.340 0 +0
2023-10-09 2023-10-05 43.300 0 +0
2023-10-06 2023-10-04 43.360 0 +0
2023-10-05 2023-10-03 43.460 0 +0
2023-10-04 2023-09-29 44.560 0 +0
2023-10-03 2023-09-28 44.600 0 +0
2023-09-29 2023-09-27 45.100 0 +0
2023-09-28 2023-09-26 45.460 0 +0
2023-09-27 2023-09-25 45.660 0 +0
2023-09-26 2023-09-22 45.820 0 +0
2023-09-25 2023-09-21 45.800 0 +0
2023-09-22 2023-09-20 45.900 0 +0
2023-09-21 2023-09-19 45.940 0 +0
2023-09-20 2023-09-18 45.860 0 +0
2023-09-19 2023-09-15 45.640 0 +0
2023-09-18 2023-09-14 45.340 0 +0
2023-09-15 2023-09-13 45.500 0 +0
2023-09-14 2023-09-12 45.740 0 +0
2023-09-13 2023-09-11 45.960 0 +0
2023-09-12 2023-09-07 45.740 0 +0
2023-09-11 2023-09-06 45.940 0 +0
2023-09-07 2023-09-05 46.220 0 +0
2023-09-06 2023-09-04 46.380 0 +0
2023-09-05 2023-08-31 46.480 0 +0
2023-09-04 2023-08-30 46.300 0 +0
2023-08-31 2023-08-29 45.920 0 +0
2023-08-30 2023-08-28 45.720 0 +0
2023-08-29 2023-08-25 45.660 0 +0
2023-08-28 2023-08-24 45.840 0 +0
2023-08-25 2023-08-23 45.380 0 +0
2023-08-24 2023-08-22 45.380 0 +0
2023-08-23 2023-08-21 45.000 0 +0
2023-08-22 2023-08-18 45.140 0 +0
2023-08-21 2023-08-17 45.200 0 +0
2023-08-18 2023-08-16 45.400 0 +0
2023-08-17 2023-08-15 45.320 0 +0
2023-08-16 2023-08-14 45.540 0 +0
2023-08-15 2023-08-11 45.660 0 +0
2023-08-14 2023-08-10 45.680 0 +0
2023-08-11 2023-08-09 45.860 0 +0
2023-08-10 2023-08-08 45.940 0 +0
2023-08-09 2023-08-07 45.940 0 +0
2023-08-08 2023-08-04 46.000 0 +0
2023-08-07 2023-08-03 46.080 0 +0
2023-08-04 2023-08-02 46.340 0 +0
2023-08-03 2023-08-01 46.500 0 +0
2023-08-02 2023-07-31 46.420 0 +0
2023-08-01 2023-07-28 46.340 0 +0
2023-07-31 2023-07-27 47.000 0 +0
2023-07-28 2023-07-26 46.780 0 +0
2023-07-27 2023-07-25 46.640 0 +0
2023-07-26 2023-07-24 46.800 0 +0
2023-07-25 2023-07-21 46.880 0 +0
2023-07-24 2023-07-20 47.100 0 +0
2023-07-21 2023-07-19 47.040 0 +0
2023-07-20 2023-07-18 46.620 0 +0
2023-07-19 2023-07-14 46.680 0 +0
2023-07-18 2023-07-13 46.640 0 +0
2023-07-14 2023-07-12 46.200 0 +0
2023-07-13 2023-07-11 46.060 0 +0
2023-07-12 2023-07-10 45.940 0 +0
2023-07-11 2023-07-07 45.640 0 +0
2023-07-10 2023-07-06 45.660 0 +0
2023-07-07 2023-07-05 45.960 0 +0
2023-07-06 2023-07-04 45.940 0 +0
2023-07-05 2023-07-03 45.600 0 +0
2023-07-04 2023-06-30 45.460 0 +0
2023-07-03 2023-06-29 45.440 0 +0
2023-06-30 2023-06-28 45.620 0 +0
2023-06-29 2023-06-27 45.960 0 +0
2023-06-28 2023-06-26 45.960 0 +0
2023-06-27 2023-06-23 45.720 0 +0
2023-06-26 2023-06-21 46.180 0 +0
2023-06-23 2023-06-20 46.540 0 +0
2023-06-21 2023-06-19 46.520 0 +0
2023-06-20 2023-06-16 46.700 0 +0
2023-06-19 2023-06-15 46.100 0 +0
2023-06-16 2023-06-14 46.460 0 +0
2023-06-15 2023-06-13 46.800 0 +0
2023-06-14 2023-06-12 46.880 0 +0
2023-06-13 2023-06-09 46.840 0 +0
2023-06-12 2023-06-08 46.480 0 +0
2023-06-09 2023-06-07 46.760 0 +0
2023-06-08 2023-06-06 46.680 0 +0
2023-06-07 2023-06-05 46.380 0 +0
2023-06-06 2023-06-02 47.220 0 +0
2023-06-05 2023-06-01 46.700 0 +0
2023-06-02 2023-05-31 46.720 0 +0
2023-06-01 2023-05-30 46.260 0 +0
2023-05-31 2023-05-29 46.420 0 +0
2023-05-30 2023-05-25 46.800 0 +0
2023-05-29 2023-05-24 47.060 0 +0
2023-05-25 2023-05-23 46.760 0 +0
2023-05-24 2023-05-22 47.060 0 +0
2023-05-23 2023-05-19 46.760 0 +0
2023-05-22 2023-05-18 47.160 0 +0
2023-05-19 2023-05-17 47.500 0 +0
2023-05-18 2023-05-16 47.940 0 +0
2023-05-17 2023-05-15 48.180 0 +0
2023-05-16 2023-05-12 47.940 0 +0
2023-05-15 2023-05-11 48.340 0 +0
2023-05-12 2023-05-10 48.480 0 +0
2023-05-11 2023-05-09 48.440 0 +0
2023-05-10 2023-05-08 48.300 0 +0
2023-05-09 2023-05-05 48.860 0 +0
2023-05-08 2023-05-04 48.620 0 +0
2023-05-05 2023-05-03 48.240 0 +0
2023-05-04 2023-05-02 47.380 0 +0
2023-05-03 2023-04-28 47.360 0 +0
2023-05-02 2023-04-27 47.940 0 +0
2023-04-28 2023-04-26 47.760 0 +0
2023-04-27 2023-04-25 47.600 0 +0
2023-04-26 2023-04-24 47.380 0 +0
2023-04-25 2023-04-21 47.460 0 +0
2023-04-24 2023-04-20 47.780 0 +0
2023-04-21 2023-04-19 47.700 0 +0
2023-04-20 2023-04-18 47.880 0 +0
2023-04-19 2023-04-17 48.180 0 +0
2023-04-18 2023-04-14 48.780 0 +0
2023-04-17 2023-04-13 48.600 0 +0
2023-04-14 2023-04-12 48.220 0 +0
2023-04-13 2023-04-11 47.980 0 +0
2023-04-12 2023-04-06 48.260 0 +0
2023-04-11 2023-04-04 47.500 0 +0
2023-04-06 2023-04-03 47.080 0 +0
2023-04-04 2023-03-31 47.300 0 +0
2023-04-03 2023-03-30 47.140 0 +0
2023-03-31 2023-03-29 47.040 0 +0
2023-03-30 2023-03-28 46.840 0 +0
2023-03-29 2023-03-27 47.180 0 +0
2023-03-28 2023-03-24 47.640 0 +0
2023-03-27 2023-03-23 47.500 0 +0
2023-03-24 2023-03-22 46.580 0 +0
2023-03-23 2023-03-21 47.300 0 +0
2023-03-22 2023-03-20 47.940 0 +0
2023-03-21 2023-03-17 46.200 0 +0
2023-03-20 2023-03-16 45.880 0 +0
2023-03-17 2023-03-15 45.400 0 +0
2023-03-16 2023-03-14 45.720 0 +0
2023-03-15 2023-03-13 44.880 0 +0
2023-03-14 2023-03-10 43.840 0 +0
2023-03-13 2023-03-09 43.400 0 +0
2023-03-10 2023-03-08 43.380 0 +0
2023-03-09 2023-03-07 44.220 0 +0
2023-03-08 2023-03-06 44.440 0 +0
2023-03-07 2023-03-03 44.060 0 +0
2023-03-06 2023-03-02 43.820 0 +0
2023-03-03 2023-03-01 43.920 0 +0
2023-03-02 2023-02-28 43.300 0 +0
2023-03-01 2023-02-27 43.320 0 +0
2023-02-28 2023-02-24 43.620 0 +0
2023-02-27 2023-02-23 43.760 0 +0
2023-02-24 2023-02-22 43.960 0 +0
2023-02-23 2023-02-21 43.900 0 +0
2023-02-22 2023-02-20 44.080 0 +0
2023-02-21 2023-02-17 43.660 0 +0
2023-02-20 2023-02-16 44.020 0 +0
2023-02-17 2023-02-15 43.980 0 +0
2023-02-16 2023-02-14 44.540 0 +0
2023-02-15 2023-02-13 44.620 0 +0
2023-02-14 2023-02-10 44.620 0 +0
2023-02-13 2023-02-09 45.000 0 +0
2023-02-10 2023-02-08 45.080 0 +0
2023-02-09 2023-02-07 44.860 0 +0
2023-02-08 2023-02-06 44.860 0 +0
2023-02-07 2023-02-03 45.740 0 +0
2023-02-06 2023-02-02 46.800 0 +0
2023-02-03 2023-02-01 46.080 0 +0
2023-02-02 2023-01-31 45.760 0 +0
2023-02-01 2023-01-30 46.000 0 +0
2023-01-31 2023-01-27 45.960 0 +0
2023-01-30 2023-01-26 46.380 0 +0
2023-01-27 2023-01-20 46.020 0 +0
2023-01-26 2023-01-19 45.600 0 +0
2023-01-20 2023-01-18 45.520 0 +0
2023-01-19 2023-01-17 45.500 0 +0
2023-01-18 2023-01-16 45.700 0 +0
2023-01-17 2023-01-13 45.200 0 +0
2023-01-16 2023-01-12 44.800 0 +0
2023-01-13 2023-01-11 44.820 0 +0
2023-01-12 2023-01-10 44.580 0 +0
2023-01-11 2023-01-09 44.700 0 +0
2023-01-10 2023-01-06 43.740 0 +0
2023-01-09 2023-01-05 44.140 0 +0
2023-01-06 2023-01-04 44.260 0 +0
2023-01-05 2023-01-03 43.960 0 +0
2023-01-04 2022-12-30 43.160 0 +0
2023-01-03 2022-12-29 42.980 0 +0
2022-12-30 2022-12-28 43.020 0 +0
2022-12-29 2022-12-23 42.740 0 +0
2022-12-28 2022-12-22 43.260 0 +0
2022-12-23 2022-12-21 43.160 0 +0
2022-12-22 2022-12-20 42.620 0 +0
2022-12-21 2022-12-19 42.540 0 +0
2022-12-20 2022-12-16 42.160 0 +0
2022-12-19 2022-12-15 42.480 0 +0
2022-12-16 2022-12-14 42.940 0 +0
2022-12-15 2022-12-13 42.440 0 +0
2022-12-14 2022-12-12 42.560 0 +0
2022-12-13 2022-12-09 42.640 0 +0
2022-12-12 2022-12-08 42.480 0 +0
2022-12-09 2022-12-07 42.120 0 +0
2022-12-08 2022-12-06 42.040 0 +0
2022-12-07 2022-12-05 42.700 0 +0
2022-12-06 2022-12-02 42.740 0 +0
2022-12-05 2022-12-01 42.240 0 +0
2022-12-02 2022-11-30 41.780 0 +0
2022-12-01 2022-11-29 41.780 0 +0
2022-11-30 2022-11-28 41.720 0 +0
2022-11-29 2022-11-25 41.800 0 +0
2022-11-28 2022-11-24 41.820 0 +0
2022-11-25 2022-11-23 41.600 0 +0
2022-11-24 2022-11-22 41.560 0 +0
2022-11-23 2022-11-21 41.580 0 +0
2022-11-22 2022-11-18 42.220 0 +0
2022-11-21 2022-11-17 42.180 0 +0
2022-11-18 2022-11-16 42.440 0 +0
2022-11-17 2022-11-15 42.600 0 +0
2022-11-16 2022-11-14 42.180 0 +0
2022-11-15 2022-11-11 42.100 0 +0
2022-11-14 2022-11-10 40.920 0 +0
2022-11-11 2022-11-09 41.040 0 +0
2022-11-10 2022-11-08 40.040 0 +0
2022-11-09 2022-11-07 40.000 0 +0
2022-11-08 2022-11-04 39.460 0 +0
2022-11-07 2022-11-03 39.100 0 +0
2022-11-04 2022-11-02 39.520 0 +0
2022-11-03 2022-11-01 39.380 0 +0
2022-11-02 2022-10-31 39.300 0 +0
2022-11-01 2022-10-28 39.560 0 +0
2022-10-31 2022-10-27 39.800 0 +0
2022-10-28 2022-10-26 40.000 0 +0
2022-10-27 2022-10-25 39.480 0 +0
2022-10-26 2022-10-24 39.580 0 +0
2022-10-25 2022-10-21 38.960 0 +0
2022-10-24 2022-10-20 39.080 0 +0
2022-10-21 2022-10-19 39.360 0 +0
2022-10-20 2022-10-18 39.660 0 +0
2022-10-19 2022-10-17 39.680 0 +0
2022-10-18 2022-10-14 39.920 0 +0
2022-10-17 2022-10-13 40.020 0 +0
2022-10-14 2022-10-12 40.040 0 +0
2022-10-13 2022-10-11 39.900 0 +0
2022-10-12 2022-10-10 40.380 0 +0
2022-10-11 2022-10-07 41.000 0 +0
2022-10-10 2022-10-06 41.300 0 +0
2022-10-07 2022-10-05 41.160 0 +0
2022-10-06 2022-10-03 39.920 0 +0
2022-10-05 2022-09-30 40.060 0 +0
2022-10-03 2022-09-29 39.400 0 +0
2022-09-30 2022-09-28 38.840 0 +0
2022-09-29 2022-09-27 39.240 0 +0
2022-09-28 2022-09-26 39.360 0 +0
2022-09-27 2022-09-23 39.960 0 +0
2022-09-26 2022-09-22 39.740 0 +0
2022-09-23 2022-09-21 40.040 0 +0
2022-09-22 2022-09-20 40.080 0 +0
2022-09-21 2022-09-19 39.800 0 +0
2022-09-20 2022-09-16 39.620 0 +0
2022-09-19 2022-09-15 40.420 0 +0
2022-09-16 2022-09-14 40.760 0 +0
2022-09-15 2022-09-13 41.260 0 +0
2022-09-14 2022-09-09 41.440 0 +0
2022-09-13 2022-09-08 41.220 0 +0
2022-09-09 2022-09-07 40.760 0 +0
2022-09-08 2022-09-06 41.100 0 +0
2022-09-07 2022-09-05 41.000 0 +0
2022-09-06 2022-09-02 40.800 0 +0
2022-09-05 2022-09-01 40.900 0 +0
2022-09-02 2022-08-31 41.220 0 +0
2022-09-01 2022-08-30 41.500 0 +0
2022-08-31 2022-08-29 41.260 0 +0
2022-08-30 2022-08-26 42.000 0 +0
2022-08-29 2022-08-25 42.180 0 +0
2022-08-26 2022-08-24 41.820 0 +0
2022-08-25 2022-08-23 41.640 0 +0
2022-08-24 2022-08-22 41.660 0 +0
2022-08-23 2022-08-19 42.040 0 +0
2022-08-22 2022-08-18 42.220 0 +0
2022-08-19 2022-08-17 42.520 0 +0
2022-08-18 2022-08-16 42.500 0 +0
2022-08-17 2022-08-15 42.800 0 +0
2022-08-16 2022-08-12 42.840 0 +0
2022-08-15 2022-08-11 42.820 0 +0
2022-08-12 2022-08-10 42.880 0 +0
2022-08-11 2022-08-09 42.860 0 +0
2022-08-10 2022-08-08 42.580 0 +0
2022-08-09 2022-08-05 42.880 0 +0
2022-08-08 2022-08-04 42.460 0 +0
2022-08-05 2022-08-03 42.380 0 +0
2022-08-04 2022-08-02 42.440 0 +0
2022-08-03 2022-08-01 42.340 0 +0
2022-08-02 2022-07-29 42.360 0 +0
2022-08-01 2022-07-28 41.760 0 +0
2022-07-29 2022-07-27 41.220 0 +0
2022-07-28 2022-07-26 41.400 0 +0
2022-07-27 2022-07-25 41.360 0 +0
2022-07-26 2022-07-22 41.100 0 +0
2022-07-25 2022-07-21 40.480 0 +0
2022-07-22 2022-07-20 41.000 0 +0
2022-07-21 2022-07-19 41.000 0 +0
2022-07-20 2022-07-18 41.200 0 +0
2022-07-19 2022-07-15 40.900 0 +0
2022-07-18 2022-07-14 41.260 0 +0
2022-07-15 2022-07-13 41.380 0 +0
2022-07-14 2022-07-12 41.540 0 +0
2022-07-13 2022-07-11 41.660 0 +0
2022-07-12 2022-07-08 41.660 0 +0
2022-07-11 2022-07-07 41.840 0 +0
2022-07-08 2022-07-06 42.440 0 +0
2022-07-07 2022-07-05 43.360 0 +0
2022-07-06 2022-07-04 43.420 0 +0
2022-07-05 2022-06-30 43.500 0 +0
2022-07-04 2022-06-29 43.620 0 +0
2022-06-30 2022-06-28 43.760 0 +0
2022-06-29 2022-06-27 44.060 0 +0
2022-06-28 2022-06-24 43.860 0 +0
2022-06-27 2022-06-23 44.020 0 +0
2022-06-24 2022-06-22 43.800 0 +0
2022-06-23 2022-06-21 44.080 0 +0
2022-06-22 2022-06-20 44.200 0 +0
2022-06-21 2022-06-17 44.380 0 +0
2022-06-20 2022-06-16 43.860 0 +0
2022-06-17 2022-06-15 43.740 0 +0
2022-06-16 2022-06-14 43.860 0 +0
2022-06-15 2022-06-13 44.620 0 +0
2022-06-14 2022-06-10 44.320 0 +0
2022-06-13 2022-06-09 44.400 0 +0
2022-06-10 2022-06-08 44.320 0 +0
2022-06-09 2022-06-07 44.220 0 +0
2022-06-08 2022-06-06 44.440 0 +0
2022-06-07 2022-06-02 44.380 0 +0
2022-06-06 2022-06-01 43.940 0 +0
2022-06-02 2022-05-31 44.480 0 +0
2022-06-01 2022-05-30 44.680 0 +0
2022-05-31 2022-05-27 44.540 0 +0
2022-05-30 2022-05-26 44.400 0 +0
2022-05-27 2022-05-25 44.560 0 +0
2022-05-26 2022-05-24 44.580 0 +0
2022-05-25 2022-05-23 44.620 0 +0
2022-05-24 2022-05-20 44.280 0 +0
2022-05-23 2022-05-19 43.500 0 +0
2022-05-20 2022-05-18 43.540 0 +0
2022-05-19 2022-05-17 43.800 0 +0
2022-05-18 2022-05-16 42.980 0 +0
2022-05-17 2022-05-13 43.860 0 +0
2022-05-16 2022-05-12 44.400 0 +0
2022-05-13 2022-05-11 44.420 0 +0
2022-05-12 2022-05-10 44.640 0 +0
2022-05-11 2022-05-06 45.060 0 +0
2022-05-10 2022-05-05 45.460 0 +0
2022-05-06 2022-05-04 44.900 0 +0
2022-05-05 2022-05-03 44.600 0 +0
2022-05-04 2022-04-29 45.960 0 +0
2022-05-03 2022-04-28 45.280 0 +0
2022-04-29 2022-04-27 45.600 0 +0
2022-04-28 2022-04-26 45.500 0 +0
2022-04-27 2022-04-25 45.940 0 +0
2022-04-26 2022-04-22 46.900 0 +0
2022-04-25 2022-04-21 46.780 0 +0
2022-04-22 2022-04-20 46.680 0 +0
2022-04-21 2022-04-19 47.500 0 +0
2022-04-20 2022-04-14 47.460 0 +0
2022-04-19 2022-04-13 46.860 0 +0
2022-04-14 2022-04-12 46.900 0 +0
2022-04-13 2022-04-11 46.660 0 +0
2022-04-12 2022-04-08 46.320 0 +0
2022-04-11 2022-04-07 46.220 0 +0
2022-04-08 2022-04-06 46.160 0 +0
2022-04-07 2022-04-04 46.280 0 +0
2022-04-06 2022-04-01 46.340 0 +0
2022-04-04 2022-03-31 46.340 0 +0
2022-04-01 2022-03-30 46.040 0 +0
2022-03-31 2022-03-29 46.000 0 +0
2022-03-30 2022-03-28 46.280 0 +0
2022-03-29 2022-03-25 46.900 0 +0
2022-03-28 2022-03-24 46.580 0 +0
2022-03-25 2022-03-23 45.960 0 +0
2022-03-24 2022-03-22 46.280 0 +0
2022-03-23 2022-03-21 46.080 0 +0
2022-03-22 2022-03-18 46.280 0 +0
2022-03-21 2022-03-17 46.280 0 +0
2022-03-18 2022-03-16 45.920 0 +0
2022-03-17 2022-03-15 46.160 0 +0
2022-03-16 2022-03-14 47.200 0 +0
2022-03-15 2022-03-11 47.700 0 +0
2022-03-14 2022-03-10 47.360 0 +0
2022-03-11 2022-03-09 48.900 0 +0
2022-03-10 2022-03-08 48.280 0 +0
2022-03-09 2022-03-07 47.500 0 +0
2022-03-08 2022-03-04 46.420 0 +0
2022-03-07 2022-03-03 46.180 0 +0
2022-03-04 2022-03-02 46.600 0 +0
2022-03-03 2022-03-01 45.520 0 +0
2022-03-02 2022-02-28 45.400 0 +0
2022-03-01 2022-02-25 45.700 0 +0
2022-02-28 2022-02-24 46.660 0 +0
2022-02-25 2022-02-23 45.280 0 +0
2022-02-24 2022-02-22 45.540 0 +0
2022-02-23 2022-02-21 45.140 0 +0
2022-02-22 2022-02-18 45.200 0 +0
2022-02-21 2022-02-17 44.740 0 +0
2022-02-18 2022-02-16 44.280 0 +0
2022-02-17 2022-02-15 44.780 0 +0
2022-02-16 2022-02-14 44.320 0 +0
2022-02-15 2022-02-11 43.580 0 +0
2022-02-14 2022-02-10 43.740 0 +0
2022-02-11 2022-02-09 43.540 0 +0
2022-02-10 2022-02-08 43.400 0 +0
2022-02-09 2022-02-07 43.220 0 +0
2022-02-08 2022-02-04 43.120 0 +0
2022-02-07 2022-01-31 42.700 0 +0
2022-02-04 2022-01-27 43.240 0 +0
2022-01-28 2022-01-26 43.980 0 +0
2022-01-27 2022-01-25 43.920 0 +0
2022-01-26 2022-01-24 43.780 0 +0
2022-01-25 2022-01-21 43.860 0 +0
2022-01-24 2022-01-20 43.900 0 +0
2022-01-21 2022-01-19 43.240 0 +0
2022-01-20 2022-01-18 43.340 0 +0
2022-01-19 2022-01-17 43.400 0 +0
2022-01-18 2022-01-14 43.520 0 +0
2022-01-17 2022-01-13 43.560 0 +0
2022-01-14 2022-01-12 43.340 0 +0
2022-01-13 2022-01-11 43.160 0 +0
2022-01-12 2022-01-10 42.780 0 +0
2022-01-11 2022-01-07 42.720 0 +0
2022-01-10 2022-01-06 43.000 0 +0
2022-01-07 2022-01-05 43.260 0 +0
2022-01-06 2022-01-04 43.080 0 +0
2022-01-05 2022-01-03 43.520 0 +0
2022-01-04 2021-12-31 43.400 0 +0
2022-01-03 2021-12-29 43.080 0 +0
2021-12-30 2021-12-28 43.300 0 +0
2021-12-29 2021-12-24 43.300 0 +0
2021-12-28 2021-12-22 42.680 0 +0
2021-12-23 2021-12-21 42.860 0 +0
2021-12-22 2021-12-20 43.060 0 +0
2021-12-21 2021-12-17 43.280 0 +0
2021-12-20 2021-12-16 42.720 0 +0
2021-12-17 2021-12-15 42.260 0 +0
2021-12-16 2021-12-14 42.720 0 +0
2021-12-15 2021-12-13 42.680 0 +0
2021-12-14 2021-12-10 42.380 0 +0
2021-12-13 2021-12-09 42.760 0 +0
2021-12-10 2021-12-08 42.760 0 +0
2021-12-09 2021-12-07 42.600 0 +0
2021-12-08 2021-12-06 42.680 0 +0
2021-12-07 2021-12-03 42.340 0 +0
2021-12-06 2021-12-02 42.440 0 +0
2021-12-03 2021-12-01 42.720 0 +0
2021-12-02 2021-11-30 42.820 0 +0
2021-12-01 2021-11-29 42.900 0 +0
2021-11-30 2021-11-26 43.200 0 +0
2021-11-29 2021-11-25 42.900 0 +0
2021-11-26 2021-11-24 42.840 0 +0
2021-11-25 2021-11-23 43.160 0 +0
2021-11-24 2021-11-22 44.020 0 +0
2021-11-23 2021-11-19 44.320 0 +0
2021-11-22 2021-11-18 44.600 0 +0
2021-11-19 2021-11-17 44.300 0 +0
2021-11-18 2021-11-16 44.500 0 +0
2021-11-17 2021-11-15 44.440 0 +0
2021-11-16 2021-11-12 44.380 0 +0
2021-11-15 2021-11-11 44.340 0 +0
2021-11-12 2021-11-10 43.580 0 +0
2021-11-11 2021-11-09 43.460 0 +0
2021-11-10 2021-11-08 43.340 0 +0
2021-11-09 2021-11-05 42.900 0 +0
2021-11-08 2021-11-04 42.320 0 +0
2021-11-05 2021-11-03 42.460 0 +0
2021-11-04 2021-11-02 42.800 0 +0
2021-11-03 2021-11-01 42.560 0 +0
2021-11-02 2021-10-29 42.880 0 +0
2021-11-01 2021-10-28 43.020 0 +0
2021-10-29 2021-10-27 42.600 0 +0
2021-10-28 2021-10-26 42.980 0 +0
2021-10-27 2021-10-25 42.860 0 +0
2021-10-26 2021-10-22 42.700 0 +0
2021-10-25 2021-10-21 42.560 0 +0
2021-10-22 2021-10-20 42.320 0 +0
2021-10-21 2021-10-19 42.480 0 +0
2021-10-20 2021-10-18 42.080 0 +0
2021-10-19 2021-10-15 42.680 0 +0
2021-10-18 2021-10-12 41.960 0 +0
2021-10-15 2021-10-11 41.840 0 +0
2021-10-12 2021-10-08 41.980 0 +0
2021-10-11 2021-10-07 42.140 0 +0
2021-10-08 2021-10-06 41.740 0 +0
2021-10-07 2021-10-05 41.980 0 +0
2021-10-06 2021-10-04 41.960 0 +0
2021-10-05 2021-09-30 41.320 0 +0
2021-10-04 2021-09-29 41.540 0 +0
2021-09-30 2021-09-28 41.600 0 +0
2021-09-29 2021-09-27 41.880 0 +0
2021-09-28 2021-09-24 41.900 0 +0
2021-09-27 2021-09-23 42.160 0 +0
2021-09-24 2021-09-21 42.100 0 +0
2021-09-23 2021-09-20 41.900 0 +0
2021-09-21 2021-09-17 42.100 0 +0
2021-09-20 2021-09-16 42.600 0 +0
2021-09-17 2021-09-15 43.000 0 +0
2021-09-16 2021-09-14 42.760 0 +0
2021-09-15 2021-09-13 42.760 0 +0
2021-09-14 2021-09-10 43.000 0 +0
2021-09-13 2021-09-09 42.700 0 +0
2021-09-10 2021-09-08 42.980 0 +0
2021-09-09 2021-09-07 43.320 0 +0
2021-09-08 2021-09-06 43.600 0 +0
2021-09-07 2021-09-03 43.000 0 +0
2021-09-06 2021-09-02 43.260 0 +0
2021-09-03 2021-09-01 43.280 0 +0
2021-09-02 2021-08-31 43.360 0 +0
2021-09-01 2021-08-30 43.360 0 +0
2021-08-31 2021-08-27 43.020 0 +0
2021-08-30 2021-08-26 42.660 0 +0
2021-08-27 2021-08-25 42.840 0 +0
2021-08-26 2021-08-24 43.040 0 +0
2021-08-25 2021-08-23 42.700 0 +0
2021-08-24 2021-08-20 42.780 0 +0
2021-08-23 2021-08-19 42.560 0 +0
2021-08-20 2021-08-18 42.800 0 +0
2021-08-19 2021-08-17 42.920 0 +0
2021-08-18 2021-08-16 42.440 0 +0
2021-08-17 2021-08-13 42.020 0 +0
2021-08-16 2021-08-12 42.000 0 +0
2021-08-13 2021-08-11 41.420 0 +0
2021-08-12 2021-08-10 41.520 0 +0
2021-08-11 2021-08-09 41.820 0 +0
2021-08-10 2021-08-06 42.980 0 +0
2021-08-09 2021-08-05 43.260 0 +0
2021-08-06 2021-08-04 43.380 0 +0
2021-08-05 2021-08-03 43.240 0 +0
2021-08-04 2021-08-02 43.240 0 +0
2021-08-03 2021-07-30 43.700 0 +0
2021-08-02 2021-07-29 43.400 0 +0
2021-07-30 2021-07-28 43.100 0 +0
2021-07-29 2021-07-27 42.920 0 +0
2021-07-28 2021-07-26 43.220 0 +0
2021-07-27 2021-07-23 43.160 0 +0
2021-07-26 2021-07-22 43.000 0 +0
2021-07-23 2021-07-21 43.140 0 +0
2021-07-22 2021-07-20 43.320 0 +0
2021-07-21 2021-07-19 43.080 0 +0
2021-07-20 2021-07-16 43.540 0 +0
2021-07-19 2021-07-15 43.720 0 +0
2021-07-16 2021-07-14 43.300 0 +0
2021-07-15 2021-07-13 43.140 0 +0
2021-07-14 2021-07-12 43.000 0 +0
2021-07-13 2021-07-09 43.100 0 +0
2021-07-12 2021-07-08 43.180 0 +0
2021-07-09 2021-07-07 43.160 0 +0
2021-07-08 2021-07-06 43.100 0 +0
2021-07-07 2021-07-05 42.720 0 +0
2021-07-06 2021-07-02 42.400 0 +0
2021-07-05 2021-06-30 41.900 0 +0
2021-07-02 2021-06-29 42.280 0 +0
2021-06-30 2021-06-28 42.560 0 +0
2021-06-29 2021-06-25 42.480 0 +0
2021-06-28 2021-06-24 42.400 0 +0
2021-06-25 2021-06-23 42.480 0 +0
2021-06-24 2021-06-22 42.400 0 +0
2021-06-23 2021-06-21 42.420 0 +0
2021-06-22 2021-06-18 42.700 0 +0
2021-06-21 2021-06-17 43.120 0 +0
2021-06-18 2021-06-16 44.340 0 +0
2021-06-17 2021-06-15 44.500 0 +0
2021-06-16 2021-06-11 45.260 0 +0
2021-06-15 2021-06-10 44.800 0 +0
2021-06-11 2021-06-09 45.060 0 +0
2021-06-10 2021-06-08 45.100 0 +0
2021-06-09 2021-06-07 44.900 0 +0
2021-06-08 2021-06-04 44.680 0 +0
2021-06-07 2021-06-03 45.140 0 +0
2021-06-04 2021-06-02 45.300 0 +0
2021-06-03 2021-06-01 45.640 0 +0
2021-06-02 2021-05-31 45.400 0 +0
2021-06-01 2021-05-28 45.060 0 +0
2021-05-31 2021-05-27 45.340 0 +0
2021-05-28 2021-05-26 45.480 0 +0
2021-05-27 2021-05-25 44.880 0 +0
2021-05-26 2021-05-24 44.900 0 +0
2021-05-25 2021-05-21 44.680 0 +0
2021-05-24 2021-05-20 44.660 0 +0
2021-05-21 2021-05-18 44.560 0 +0
2021-05-20 2021-05-17 44.220 0 +0
2021-05-18 2021-05-14 43.820 0 +0
2021-05-17 2021-05-13 43.300 0 +0
2021-05-14 2021-05-12 43.740 0 +0
2021-05-13 2021-05-11 43.820 0 +0
2021-05-12 2021-05-10 43.840 0 +0
2021-05-11 2021-05-07 43.460 0 +0
2021-05-10 2021-05-06 42.760 0 +0
2021-05-07 2021-05-05 42.400 0 +0
2021-05-06 2021-05-04 42.660 0 +0
2021-05-05 2021-05-03 42.460 0 +0
2021-05-04 2021-04-30 42.180 0 +0
2021-05-03 2021-04-29 42.520 0 +0
2021-04-30 2021-04-28 42.260 0 +0
2021-04-29 2021-04-27 42.460 0 +0
2021-04-28 2021-04-26 42.340 0 +0
2021-04-27 2021-04-23 42.600 0 +0
2021-04-26 2021-04-22 42.780 0 +0
2021-04-23 2021-04-21 42.500 0 +0
2021-04-22 2021-04-20 42.320 0 +0
2021-04-21 2021-04-19 42.580 0 +0
2021-04-20 2021-04-16 42.120 0 +0
2021-04-19 2021-04-15 41.680 0 +0
2021-04-16 2021-04-14 41.760 0 +0
2021-04-15 2021-04-13 41.260 0 +0
2021-04-14 2021-04-12 41.540 0 +0
2021-04-13 2021-04-09 41.740 0 +0
2021-04-12 2021-04-08 41.820 0 +0
2021-04-09 2021-04-07 41.680 0 +0
2021-04-08 2021-04-01 41.140 0 +0
2021-04-07 2021-03-31 40.260 0 +0
2021-04-01 2021-03-30 40.600 0 +0
2021-03-31 2021-03-29 41.340 0 +0
2021-03-30 2021-03-26 41.300 0 +0
2021-03-29 2021-03-25 41.420 0 +0
2021-03-26 2021-03-24 41.360 0 +0
2021-03-25 2021-03-23 41.560 0 +0
2021-03-24 2021-03-22 41.360 0 +0
2021-03-23 2021-03-19 41.620 0 +0
2021-03-22 2021-03-18 41.520 0 +0
2021-03-19 2021-03-17 41.400 0 +0
2021-03-18 2021-03-16 41.260 0 +0
2021-03-17 2021-03-15 41.140 0 +0
2021-03-16 2021-03-12 40.800 0 +0
2021-03-15 2021-03-11 41.440 0 +0
2021-03-12 2021-03-10 40.980 0 +0
2021-03-11 2021-03-09 40.500 0 +0
2021-03-10 2021-03-08 40.540 0 +0
2021-03-09 2021-03-05 40.520 0 +0
2021-03-08 2021-03-04 41.000 0 +0
2021-03-05 2021-03-03 41.380 0 +0
2021-03-04 2021-03-02 41.000 0 +0
2021-03-03 2021-03-01 41.880 0 +0
2021-03-02 2021-02-26 41.920 0 +0
2021-03-01 2021-02-25 42.740 0 +0
2021-02-26 2021-02-24 43.000 0 +0
2021-02-25 2021-02-23 43.180 0 +0
2021-02-24 2021-02-22 42.820 0 +0
2021-02-23 2021-02-19 42.220 0 +0
2021-02-22 2021-02-18 42.500 0 +0
2021-02-19 2021-02-17 42.620 0 +0
2021-02-18 2021-02-16 43.440 0 +0
2021-02-17 2021-02-11 43.740 0 +0
2021-02-16 2021-02-09 43.880 0 +0
2021-02-10 2021-02-08 43.240 0 +0
2021-02-09 2021-02-05 42.900 0 +0
2021-02-08 2021-02-04 43.480 0 +0
2021-02-05 2021-02-03 43.760 0 +0
2021-02-04 2021-02-02 44.160 0 +0
2021-02-03 2021-02-01 44.460 0 +0
2021-02-02 2021-01-29 44.040 0 +0
2021-02-01 2021-01-28 43.760 0 +0
2021-01-29 2021-01-27 44.100 0 +0
2021-01-28 2021-01-26 44.120 0 +0
2021-01-27 2021-01-25 44.240 0 +0
2021-01-26 2021-01-22 44.360 0 +0
2021-01-25 2021-01-21 44.560 0 +0
2021-01-22 2021-01-20 44.300 0 +0
2021-01-21 2021-01-19 43.940 0 +0
2021-01-20 2021-01-18 43.820 0 +0
2021-01-19 2021-01-15 44.200 0 +0
2021-01-18 2021-01-14 43.940 0 +0
2021-01-15 2021-01-13 44.380 0 +0
2021-01-14 2021-01-12 44.320 0 +0
2021-01-13 2021-01-11 44.120 0 +0
2021-01-12 2021-01-08 45.500 0 +0
2021-01-11 2021-01-07 45.800 0 +0
2021-01-08 2021-01-06 46.440 0 +0
2021-01-07 2021-01-05 46.360 0 +0
2021-01-06 2021-01-04 45.900 0 +0
2021-01-05 2020-12-31 45.060 0 +0
2021-01-04 2020-12-29 44.780 0 +0
2020-12-30 2020-12-28 45.000 0 +0
2020-12-29 2020-12-24 44.800 0 +0
2020-12-28 2020-12-22 44.620 0 +0
2020-12-23 2020-12-21 45.240 0 +0
2020-12-22 2020-12-18 44.940 0 +0
2020-12-21 2020-12-17 44.760 0 +0
2020-12-18 2020-12-16 44.320 0 +0
2020-12-17 2020-12-15 44.040 0 +0
2020-12-16 2020-12-14 43.900 0 +0
2020-12-15 2020-12-11 43.800 0 +0
2020-12-14 2020-12-10 43.880 0 +0
2020-12-11 2020-12-09 44.360 0 +0
2020-12-10 2020-12-08 44.560 0 +0
2020-12-09 2020-12-07 43.900 0 +0
2020-12-08 2020-12-04 43.980 0 +0
2020-12-07 2020-12-03 44.000 0 +0
2020-12-04 2020-12-02 43.400 0 +0
2020-12-03 2020-12-01 42.800 0 +0
2020-12-02 2020-11-30 42.560 0 +0
2020-12-01 2020-11-27 43.240 0 +0
2020-11-30 2020-11-26 43.380 0 +0
2020-11-27 2020-11-25 43.200 0 +0
2020-11-26 2020-11-24 43.660 0 +0
2020-11-25 2020-11-23 44.780 0 +0
2020-11-24 2020-11-20 44.580 0 +0
2020-11-23 2020-11-19 44.480 0 +0
2020-11-20 2020-11-18 44.960 0 +0
2020-11-19 2020-11-17 45.040 0 +0
2020-11-18 2020-11-16 45.140 0 +0
2020-11-17 2020-11-13 44.880 0 +0
2020-11-16 2020-11-12 44.600 0 +0
2020-11-13 2020-11-11 44.780 0 +0
2020-11-12 2020-11-10 45.020 0 +0
2020-11-11 2020-11-09 46.700 0 +0
2020-11-10 2020-11-06 46.480 0 +0
2020-11-09 2020-11-05 45.620 0 +0
2020-11-06 2020-11-04 45.100 0 +0
2020-11-05 2020-11-03 45.080 0 +0
2020-11-04 2020-11-02 44.920 0 +0
2020-11-03 2020-10-30 44.680 0 +0
2020-11-02 2020-10-29 44.880 0 +0
2020-10-30 2020-10-28 45.460 0 +0
2020-10-29 2020-10-27 45.420 0 +0
2020-10-28 2020-10-23 45.540 0 +0
2020-10-27 2020-10-22 45.800 0 +0
2020-10-23 2020-10-21 45.760 0 +0
2020-10-22 2020-10-20 45.360 0 +0
2020-10-21 2020-10-19 45.560 0 +0
2020-10-20 2020-10-16 45.540 0 +0
2020-10-19 2020-10-15 45.320 0 +0
2020-10-16 2020-10-14 45.240 0 +0
2020-10-15 2020-10-12 45.900 0 +0
2020-10-14 2020-10-09 45.620 0 +0
2020-10-12 2020-10-08 45.120 0 +0
2020-10-09 2020-10-07 45.120 0 +0
2020-10-08 2020-10-06 45.500 0 +0
2020-10-07 2020-10-05 45.120 0 +0
2020-10-06 2020-09-30 44.980 0 +0
2020-10-05 2020-09-29 44.880 0 +0
2020-09-30 2020-09-28 44.300 0 +0
2020-09-29 2020-09-25 44.660 0 +0
2020-09-28 2020-09-24 44.400 0 +0
2020-09-25 2020-09-23 44.800 0 +0
2020-09-24 2020-09-22 45.400 0 +0
2020-09-23 2020-09-21 46.600 0 +0
2020-09-22 2020-09-18 46.640 0 +0
2020-09-21 2020-09-17 46.500 0 +0
2020-09-18 2020-09-16 46.940 0 +0
2020-09-17 2020-09-15 46.980 0 +0
2020-09-16 2020-09-14 46.520 0 +0
2020-09-15 2020-09-11 46.400 0 +0
2020-09-14 2020-09-10 46.500 0 +0
2020-09-11 2020-09-09 46.180 0 +0
2020-09-10 2020-09-08 46.280 0 +0
2020-09-09 2020-09-07 46.280 0 +0
2020-09-08 2020-09-04 46.300 0 +0
2020-09-07 2020-09-03 46.320 0 +0
2020-09-04 2020-09-02 46.920 0 +0
2020-09-03 2020-09-01 47.600 0 +0
2020-09-02 2020-08-31 46.860 0 +0
2020-09-01 2020-08-28 46.600 0 +0
2020-08-31 2020-08-27 46.660 0 +0
2020-08-28 2020-08-26 45.940 0 +0
2020-08-27 2020-08-25 46.280 0 +0
2020-08-26 2020-08-24 46.640 0 +0
2020-08-25 2020-08-21 46.500 0 +0
2020-08-24 2020-08-20 46.380 0 +0
2020-08-21 2020-08-19 47.680 0 +0
2020-08-20 2020-08-18 48.060 0 +0
2020-08-19 2020-08-17 46.880 0 +0
2020-08-18 2020-08-14 46.680 0 +0
2020-08-17 2020-08-13 46.240 0 +0
2020-08-14 2020-08-12 46.700 0 +0
2020-08-13 2020-08-11 47.780 0 +0
2020-08-12 2020-08-10 48.740 0 +0
2020-08-11 2020-08-07 49.480 0 +0
2020-08-10 2020-08-06 49.040 0 -71
2020-08-07 2020-08-05 48.720 71 -17 0.00% 3,459
2020-08-06 2020-08-04 47.420 88 +30 0.00% 4,173
2020-08-05 2020-08-03 47.220 58 -41 0.00% 2,739
2020-08-03 2020-07-30 46.640 99 +48 0.00% 4,617
2020-07-30 2020-07-28 46.000 51 -34 0.00% 2,346
2020-07-29 2020-07-27 46.440 85 +24 0.00% 3,947
2020-07-28 2020-07-24 45.480 61 +5 0.00% 2,774
2020-07-24 2020-07-22 44.460 56 +29 0.00% 2,490
2020-07-23 2020-07-21 43.760 27 +5 0.00% 1,182
2020-07-22 2020-07-20 43.400 22 +9 0.00% 955
2020-07-21 2020-07-17 43.160 13 -76 0.00% 561
2020-07-20 2020-07-16 43.320 89 +49 0.00% 3,855
2020-07-17 2020-07-15 43.360 40 +16 0.00% 1,734
2020-07-16 2020-07-14 43.160 24 +22 0.00% 1,036
2020-07-15 2020-07-13 43.400 2 +2 0.00% 87
2020-07-14 2020-07-10 43.200 0 -39
2020-07-13 2020-07-09 43.480 39 +12 0.00% 1,696
2020-07-10 2020-07-08 43.020 27 -44 0.00% 1,162
2020-07-09 2020-07-07 42.740 71 +9 0.00% 3,035
2020-07-07 2020-07-03 42.660 62 -14 0.00% 2,645
2020-07-02 2020-06-29 42.400 76 +27 0.00% 3,222
2020-06-30 2020-06-26 42.300 49 -37 0.00% 2,073
2020-06-26 2020-06-23 42.060 86 +26 0.00% 3,617
2020-06-24 2020-06-22 41.860 60 +26 0.00% 2,512
2020-06-23 2020-06-19 41.500 34 +22 0.00% 1,411
2020-06-22 2020-06-18 41.400 12 -87 0.00% 497
2020-06-19 2020-06-17 41.340 99 +2 0.00% 4,093
2020-06-17 2020-06-15 41.220 97 +39 0.00% 3,998
2020-06-16 2020-06-12 41.500 58 -12 0.00% 2,407
2020-06-15 2020-06-11 41.580 70 -100 0.00% 2,911
2020-06-12 2020-06-10 41.020 170 -70 0.00% 6,973
2020-06-11 2020-06-09 40.780 240 +36 0.00% 9,787
2020-06-10 2020-06-08 40.660 204 +12 0.00% 8,295
2020-06-09 2020-06-05 40.940 192 +41 0.00% 7,860
2020-06-08 2020-06-04 40.900 151 +34 0.00% 6,176
2020-06-05 2020-06-03 41.260 117 +65 0.00% 4,827
2020-06-04 2020-06-02 41.600 52 +26 0.00% 2,163
2020-06-03 2020-06-01 41.760 26 +24 0.00% 1,086
2020-06-02 2020-05-29 41.250 2 -17 0.00% 82
2020-06-01 2020-05-28 41.250 19 +10 0.00% 784
2020-05-29 2020-05-27 41.050 9 -5 0.00% 369
2020-05-28 2020-05-26 41.550 14 +14 0.00% 582
2020-05-26 2020-05-22 41.750 0 -13
2020-05-25 2020-05-21 41.700 13 -44 0.00% 542
2020-05-20 2020-05-18 42.200 57 -31 0.00% 2,405
2020-05-19 2020-05-15 41.800 88 +21 0.00% 3,678
2020-05-18 2020-05-14 41.200 67 +2 0.00% 2,760
2020-05-14 2020-05-12 41.000 65 -26 0.00% 2,665
2020-05-13 2020-05-11 40.950 91 +2 0.00% 3,726
2020-05-08 2020-05-06 41.100 89 +80 0.00% 3,658
2020-05-07 2020-05-05 40.800 9 -54 0.00% 367
2020-05-06 2020-05-04 40.950 63 -32 0.00% 2,580
2020-05-04 2020-04-28 40.850 95 +70 0.00% 3,881
2020-04-29 2020-04-27 41.200 25 -63 0.00% 1,030
2020-04-28 2020-04-24 41.450 88 +38 0.00% 3,648
2020-04-24 2020-04-22 40.800 50 +5 0.00% 2,040
2020-04-23 2020-04-21 40.800 45 -51 0.00% 1,836
2020-04-22 2020-04-20 40.100 96 +89 0.00% 3,850
2020-04-20 2020-04-16 41.450 7 -15 0.00% 290
2020-04-17 2020-04-15 40.900 22 -58 0.00% 900
2020-04-16 2020-04-14 41.300 80 +41 0.00% 3,304
2020-04-15 2020-04-09 39.950 39 +4 0.00% 1,558
2020-04-09 2020-04-07 39.250 35 -27 0.00% 1,374
2020-04-08 2020-04-06 39.200 62 +10 0.00% 2,430
2020-04-06 2020-04-02 38.200 52 +2 0.00% 1,986
2020-04-03 2020-04-01 38.250 50 +21 0.00% 1,912
2020-03-30 2020-03-26 38.200 29 -58 0.00% 1,108
2020-03-27 2020-03-25 38.350 87 +35 0.00% 3,336
2020-03-26 2020-03-24 37.750 52 -42 0.00% 1,963
2020-03-25 2020-03-23 35.550 94 +32 0.00% 3,342
2020-03-24 2020-03-20 36.000 62 -1 0.00% 2,232
2020-03-23 2020-03-19 35.550 63 +18 0.00% 2,240
2020-03-20 2020-03-18 36.050 45 +10 0.00% 1,622
2020-03-19 2020-03-17 35.750 35 +5 0.00% 1,251
2020-03-18 2020-03-16 36.850 30 -24 0.00% 1,106
2020-03-17 2020-03-13 38.350 54 -22 0.00% 2,071
2020-03-16 2020-03-12 39.450 76 -5 0.00% 2,998
2020-03-13 2020-03-11 39.950 81 +11 0.00% 3,236
2020-03-12 2020-03-10 39.950 70 +54 0.00% 2,796
2020-03-02 2020-02-27 39.750 16 -77 0.00% 636
2020-02-28 2020-02-26 39.650 93 +80 0.00% 3,687
2020-02-27 2020-02-25 39.500 13 +6 0.00% 514
2020-02-26 2020-02-24 40.200 7 -68 0.00% 281
2020-02-25 2020-02-21 39.200 75 +34 0.00% 2,940
2020-02-24 2020-02-20 38.500 41 +26 0.00% 1,578
2020-02-20 2020-02-18 38.050 15 -78 0.00% 571
2020-02-19 2020-02-17 37.850 93 +34 0.00% 3,520
2020-02-18 2020-02-14 37.650 59 +39 0.00% 2,221
2020-02-13 2020-02-11 37.500 20 -64 0.00% 750
2020-02-12 2020-02-10 37.600 84 +16 0.00% 3,158
2020-02-11 2020-02-07 37.500 68 +14 0.00% 2,550
2020-02-10 2020-02-06 37.300 54 -58 0.00% 2,014
2020-02-07 2020-02-05 37.350 112 +1 0.00% 4,183
2020-02-06 2020-02-04 37.700 111 +21 0.00% 4,185
2020-02-05 2020-02-03 37.800 90 +25 0.00% 3,402
2020-02-04 2020-01-31 37.700 65 +42 0.00% 2,450
2020-02-03 2020-01-30 37.850 23 -38 0.00% 871
2020-01-31 2020-01-29 37.600 61 -1,502 0.00% 2,294
2020-01-30 2020-01-24 37.450 1,563 +28 0.01% 58,534
2020-01-23 2020-01-21 37.350 1,535 +1 0.01% 57,332
2020-01-22 2020-01-20 37.400 1,534 +33 0.01% 57,372
2020-01-21 2020-01-17 37.300 1,501 -94 0.01% 55,987
2020-01-17 2020-01-15 37.250 1,595 +40 0.01% 59,414
2020-01-16 2020-01-14 37.000 1,555 +9 0.01% 57,535
2020-01-15 2020-01-13 37.200 1,546 -24 0.01% 57,511
2020-01-14 2020-01-10 37.150 1,570 +26 0.01% 58,326
2020-01-09 2020-01-07 37.650 1,544 +32 0.01% 58,132
2020-01-08 2020-01-06 37.800 1,512 -40 0.01% 57,154
2020-01-07 2020-01-03 37.150 1,552 +1 0.01% 57,657
2020-01-06 2020-01-02 36.500 1,551 +51 0.01% 56,612
2020-01-03 2019-12-31 36.600 1,500 -82 0.01% 54,900
2020-01-02 2019-12-27 36.200 1,582 -186 0.01% 57,268
2019-12-30 2019-12-24 35.750 1,768 -85 0.01% 63,206
2019-12-27 2019-12-20 35.550 1,853 +16 0.01% 65,874
2019-12-18 2019-12-16 35.500 1,837 +3 0.01% 65,214
2019-12-17 2019-12-13 35.400 1,834 +41 0.01% 64,924
2019-12-12 2019-12-10 35.400 1,793 +62 0.01% 63,472
2019-12-11 2019-12-09 35.400 1,731 +85 0.01% 61,277
2019-12-09 2019-12-05 35.700 1,646 +27 0.01% 58,762
2019-12-06 2019-12-04 35.900 1,619 +14 0.01% 58,122
2019-12-04 2019-12-02 35.300 1,605 -53 0.01% 56,656
2019-12-02 2019-11-28 35.250 1,658 +13 0.01% 58,444
2019-11-29 2019-11-27 35.250 1,645 +3 0.01% 57,986
2019-11-28 2019-11-26 35.200 1,642 +33 0.01% 57,798
2019-11-27 2019-11-25 35.300 1,609 +5 0.01% 56,798
2019-11-25 2019-11-21 35.550 1,604 +96 0.01% 57,022
2019-11-22 2019-11-20 35.750 1,508 -61 0.00% 53,911
2019-11-20 2019-11-18 35.450 1,569 +20 0.01% 55,621
2019-11-18 2019-11-14 35.500 1,549 +10 0.00% 54,990
2019-11-15 2019-11-13 35.450 1,539 +29 0.00% 54,558
2019-11-13 2019-11-11 35.550 1,510 -88 0.00% 53,680
2019-11-11 2019-11-07 35.950 1,598 +52 0.01% 57,448
2019-11-08 2019-11-06 36.000 1,546 +45 0.00% 55,656
2019-11-07 2019-11-05 36.550 1,501 -81 0.00% 54,862
2019-11-06 2019-11-04 36.650 1,582 +33 0.01% 57,980
2019-11-01 2019-10-30 36.150 1,549 +8 0.00% 55,996
2019-10-31 2019-10-29 36.200 1,541 -17 0.00% 55,784
2019-10-30 2019-10-28 36.550 1,558 -30 0.00% 56,945
2019-10-29 2019-10-25 36.500 1,588 -11 0.01% 57,962
2019-10-28 2019-10-24 36.150 1,599 +24 0.01% 57,804
2019-10-25 2019-10-23 36.300 1,575 -90 0.01% 57,172
2019-10-24 2019-10-22 36.150 1,665 +41 0.01% 60,190
2019-10-23 2019-10-21 36.150 1,624 +3 0.01% 58,708
2019-10-22 2019-10-18 36.150 1,621 -36 0.01% 58,599
2019-10-21 2019-10-17 36.150 1,657 -85 0.01% 59,901
2019-10-18 2019-10-16 36.000 1,742 +51 0.01% 62,712
2019-10-17 2019-10-15 36.300 1,691 -20 0.01% 61,383
2019-10-16 2019-10-14 36.200 1,711 +87 0.01% 61,938
2019-10-14 2019-10-10 36.550 1,624 +39 0.01% 59,357
2019-10-11 2019-10-09 36.650 1,585 -8 0.01% 58,090
2019-10-10 2019-10-08 36.350 1,593 +27 0.01% 57,906
2019-10-09 2019-10-04 36.700 1,566 -128 0.01% 57,472
2019-10-08 2019-10-03 36.400 1,694 -47 0.01% 61,662
2019-10-04 2019-10-02 36.000 1,741 +86 0.01% 62,676
2019-10-03 2019-09-30 36.200 1,655 +80 0.01% 59,911
2019-10-02 2019-09-27 36.550 1,575 +65 0.01% 57,566
2019-09-30 2019-09-26 36.650 1,510 -71 0.01% 55,342
2019-09-27 2019-09-25 37.200 1,581 -11 0.01% 58,813
2019-09-26 2019-09-24 37.050 1,592 +86 0.01% 58,984
2019-09-25 2019-09-23 36.800 1,506 -96 0.01% 55,421
2019-09-24 2019-09-20 36.500 1,602 +38 0.01% 58,473
2019-09-20 2019-09-18 36.400 1,564 -12 0.01% 56,930
2019-09-19 2019-09-17 36.250 1,576 +2 0.01% 57,130
2019-09-17 2019-09-13 36.400 1,574 +8 0.01% 57,294
2019-09-16 2019-09-12 36.400 1,566 +20 0.01% 57,002
2019-09-13 2019-09-11 36.250 1,546 +13 0.01% 56,042
2019-09-12 2019-09-10 36.300 1,533 +30 0.01% 55,648
2019-09-11 2019-09-09 36.600 1,503 -42 0.01% 55,010
2019-09-09 2019-09-05 37.500 1,545 +2 0.01% 57,938
2019-09-06 2019-09-04 37.400 1,543 +31 0.01% 57,708
2019-09-05 2019-09-03 37.300 1,512 -65 0.01% 56,398
2019-09-04 2019-09-02 37.000 1,577 -12 0.01% 58,349
2019-09-03 2019-08-30 37.050 1,589 +85 0.01% 58,872
2019-09-02 2019-08-29 37.550 1,504 +4 0.01% 56,475
2019-08-15 2019-08-13 37.200 1,500 +1,500 0.01% 55,800
2010-11-05 2010-11-03 33.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top