History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 3,500 | +0 | 0.01% | 326,900 |
| 2025-10-13 | 2025-10-09 | 94.660 | 3,500 | +0 | 0.01% | 331,310 |
| 2025-10-10 | 2025-10-08 | 94.840 | 3,500 | +0 | 0.01% | 331,940 |
| 2025-10-09 | 2025-10-06 | 92.800 | 3,500 | +0 | 0.01% | 324,800 |
| 2025-10-08 | 2025-10-03 | 90.760 | 3,500 | +0 | 0.01% | 317,660 |
| 2025-10-06 | 2025-10-02 | 90.900 | 3,500 | +0 | 0.01% | 318,150 |
| 2025-10-03 | 2025-09-30 | 90.400 | 3,500 | +0 | 0.01% | 316,400 |
| 2025-10-02 | 2025-09-29 | 89.480 | 3,500 | +0 | 0.01% | 313,180 |
| 2025-09-30 | 2025-09-26 | 88.080 | 3,500 | +0 | 0.01% | 308,280 |
| 2025-09-29 | 2025-09-25 | 88.200 | 3,500 | +0 | 0.01% | 308,700 |
| 2025-09-26 | 2025-09-24 | 88.680 | 3,500 | +0 | 0.01% | 310,380 |
| 2025-09-25 | 2025-09-23 | 88.220 | 3,500 | +0 | 0.01% | 308,770 |
| 2025-09-24 | 2025-09-22 | 87.180 | 3,500 | +0 | 0.01% | 305,130 |
| 2025-09-23 | 2025-09-19 | 85.820 | 3,500 | +0 | 0.01% | 300,370 |
| 2025-09-22 | 2025-09-18 | 86.000 | 3,500 | +0 | 0.01% | 301,000 |
| 2025-09-19 | 2025-09-17 | 86.220 | 3,500 | +0 | 0.01% | 301,770 |
| 2025-09-18 | 2025-09-16 | 86.700 | 3,500 | +0 | 0.01% | 303,450 |
| 2025-09-17 | 2025-09-15 | 85.700 | 3,500 | +0 | 0.01% | 299,950 |
| 2025-09-16 | 2025-09-12 | 85.820 | 3,500 | +0 | 0.01% | 300,370 |
| 2025-09-15 | 2025-09-11 | 85.380 | 3,500 | +0 | 0.01% | 298,830 |
| 2025-09-12 | 2025-09-10 | 86.000 | 3,500 | +0 | 0.01% | 301,000 |
| 2025-09-11 | 2025-09-09 | 85.780 | 3,500 | +0 | 0.01% | 300,230 |
| 2025-09-10 | 2025-09-08 | 85.000 | 3,500 | +0 | 0.01% | 297,500 |
| 2025-09-09 | 2025-09-05 | 83.580 | 3,500 | +0 | 0.01% | 292,530 |
| 2025-09-08 | 2025-09-04 | 83.260 | 3,500 | +0 | 0.01% | 291,410 |
| 2025-09-05 | 2025-09-03 | 83.300 | 3,500 | +0 | 0.01% | 291,550 |
| 2025-09-04 | 2025-09-02 | 82.060 | 3,500 | +0 | 0.01% | 287,210 |
| 2025-09-03 | 2025-09-01 | 81.840 | 3,500 | +0 | 0.01% | 286,440 |
| 2025-09-02 | 2025-08-29 | 80.260 | 3,500 | +0 | 0.01% | 280,910 |
| 2025-09-01 | 2025-08-28 | 79.900 | 3,500 | +0 | 0.01% | 279,650 |
| 2025-08-29 | 2025-08-27 | 79.460 | 3,500 | +0 | 0.01% | 278,110 |
| 2025-08-28 | 2025-08-26 | 79.600 | 3,500 | +0 | 0.01% | 278,600 |
| 2025-08-27 | 2025-08-25 | 79.560 | 3,500 | +0 | 0.01% | 278,460 |
| 2025-08-26 | 2025-08-22 | 78.660 | 3,500 | +0 | 0.01% | 275,310 |
| 2025-08-25 | 2025-08-21 | 78.840 | 3,500 | +0 | 0.01% | 275,940 |
| 2025-08-22 | 2025-08-20 | 78.440 | 3,500 | +0 | 0.01% | 274,540 |
| 2025-08-21 | 2025-08-19 | 78.760 | 3,500 | +0 | 0.01% | 275,660 |
| 2025-08-20 | 2025-08-18 | 79.120 | 3,500 | +0 | 0.01% | 276,920 |
| 2025-08-19 | 2025-08-15 | 78.940 | 3,500 | +0 | 0.01% | 276,290 |
| 2025-08-18 | 2025-08-14 | 79.300 | 3,500 | +0 | 0.01% | 277,550 |
| 2025-08-15 | 2025-08-13 | 79.580 | 3,500 | +0 | 0.01% | 278,530 |
| 2025-08-14 | 2025-08-12 | 79.620 | 3,500 | +0 | 0.01% | 278,670 |
| 2025-08-13 | 2025-08-11 | 79.640 | 3,500 | +0 | 0.01% | 278,740 |
| 2025-08-12 | 2025-08-08 | 80.600 | 3,500 | +0 | 0.01% | 282,100 |
| 2025-08-11 | 2025-08-07 | 80.460 | 3,500 | +0 | 0.01% | 281,610 |
| 2025-08-08 | 2025-08-06 | 80.020 | 3,500 | +0 | 0.01% | 280,070 |
| 2025-08-07 | 2025-08-05 | 79.920 | 3,500 | +0 | 0.01% | 279,720 |
| 2025-08-06 | 2025-08-04 | 79.560 | 3,500 | +0 | 0.01% | 278,460 |
| 2025-08-05 | 2025-08-01 | 77.980 | 3,500 | +0 | 0.01% | 272,930 |
| 2025-08-04 | 2025-07-31 | 78.320 | 3,500 | +0 | 0.01% | 274,120 |
| 2025-08-01 | 2025-07-30 | 78.920 | 3,500 | +0 | 0.01% | 276,220 |
| 2025-07-31 | 2025-07-29 | 78.640 | 3,500 | +0 | 0.01% | 275,240 |
| 2025-07-30 | 2025-07-28 | 79.080 | 3,500 | +0 | 0.01% | 276,780 |
| 2025-07-29 | 2025-07-25 | 79.480 | 3,500 | +0 | 0.01% | 278,180 |
| 2025-07-28 | 2025-07-24 | 79.880 | 3,500 | +0 | 0.01% | 279,580 |
| 2025-07-25 | 2025-07-23 | 81.160 | 3,500 | +0 | 0.01% | 284,060 |
| 2025-07-24 | 2025-07-22 | 80.320 | 3,500 | +0 | 0.01% | 281,120 |
| 2025-07-23 | 2025-07-21 | 79.860 | 3,500 | +0 | 0.01% | 279,510 |
| 2025-07-22 | 2025-07-18 | 79.360 | 3,500 | +0 | 0.01% | 277,760 |
| 2025-07-21 | 2025-07-17 | 78.940 | 3,500 | +0 | 0.01% | 276,290 |
| 2025-07-18 | 2025-07-16 | 79.060 | 3,500 | +0 | 0.01% | 276,710 |
| 2025-07-17 | 2025-07-15 | 79.720 | 3,500 | +0 | 0.01% | 279,020 |
| 2025-07-16 | 2025-07-14 | 80.000 | 3,500 | +0 | 0.01% | 280,000 |
| 2025-07-15 | 2025-07-11 | 79.180 | 3,500 | +0 | 0.01% | 277,130 |
| 2025-07-14 | 2025-07-10 | 78.840 | 3,500 | +0 | 0.01% | 275,940 |
| 2025-07-11 | 2025-07-09 | 78.140 | 3,500 | +0 | 0.01% | 273,490 |
| 2025-07-10 | 2025-07-08 | 79.060 | 3,500 | +0 | 0.01% | 276,710 |
| 2025-07-09 | 2025-07-07 | 78.340 | 3,500 | +0 | 0.01% | 274,190 |
| 2025-07-08 | 2025-07-04 | 79.360 | 3,500 | +0 | 0.01% | 277,760 |
| 2025-07-07 | 2025-07-03 | 79.620 | 3,500 | +0 | 0.01% | 278,670 |
| 2025-07-04 | 2025-07-02 | 79.180 | 3,500 | +0 | 0.01% | 277,130 |
| 2025-07-03 | 2025-06-30 | 78.200 | 3,500 | +0 | 0.01% | 273,700 |
| 2025-07-02 | 2025-06-27 | 78.060 | 3,500 | +0 | 0.01% | 273,210 |
| 2025-06-30 | 2025-06-26 | 79.500 | 3,500 | +0 | 0.01% | 278,250 |
| 2025-06-27 | 2025-06-25 | 79.080 | 3,500 | +0 | 0.01% | 276,780 |
| 2025-06-26 | 2025-06-24 | 79.000 | 3,500 | +0 | 0.01% | 276,500 |
| 2025-06-25 | 2025-06-23 | 79.660 | 3,500 | +0 | 0.01% | 278,810 |
| 2025-06-24 | 2025-06-20 | 79.400 | 3,500 | +0 | 0.01% | 277,900 |
| 2025-06-23 | 2025-06-19 | 79.960 | 3,500 | +0 | 0.01% | 279,860 |
| 2025-06-20 | 2025-06-18 | 80.400 | 3,500 | +0 | 0.01% | 281,400 |
| 2025-06-19 | 2025-06-17 | 80.480 | 3,500 | +0 | 0.01% | 281,680 |
| 2025-06-18 | 2025-06-16 | 81.080 | 3,500 | +0 | 0.01% | 283,780 |
| 2025-06-17 | 2025-06-13 | 81.200 | 3,500 | +0 | 0.01% | 284,200 |
| 2025-06-16 | 2025-06-12 | 79.360 | 3,500 | +0 | 0.01% | 277,760 |
| 2025-06-13 | 2025-06-11 | 79.400 | 3,500 | +0 | 0.01% | 277,900 |
| 2025-06-12 | 2025-06-10 | 78.960 | 3,500 | +0 | 0.01% | 276,360 |
| 2025-06-11 | 2025-06-09 | 78.980 | 3,500 | +0 | 0.01% | 276,430 |
| 2025-06-10 | 2025-06-06 | 79.780 | 3,500 | +0 | 0.01% | 279,230 |
| 2025-06-09 | 2025-06-05 | 80.060 | 3,500 | +0 | 0.01% | 280,210 |
| 2025-06-06 | 2025-06-04 | 79.720 | 3,500 | +0 | 0.01% | 279,020 |
| 2025-06-05 | 2025-06-03 | 79.760 | 3,500 | +0 | 0.01% | 279,160 |
| 2025-06-04 | 2025-06-02 | 79.500 | 3,500 | +0 | 0.01% | 278,250 |
| 2025-06-03 | 2025-05-30 | 78.220 | 3,500 | +0 | 0.01% | 273,770 |
| 2025-06-02 | 2025-05-29 | 77.860 | 3,500 | +0 | 0.01% | 272,510 |
| 2025-05-30 | 2025-05-28 | 78.700 | 3,500 | +0 | 0.01% | 275,450 |
| 2025-05-29 | 2025-05-27 | 78.160 | 3,500 | +0 | 0.01% | 273,560 |
| 2025-05-28 | 2025-05-26 | 79.060 | 3,500 | +0 | 0.01% | 276,710 |
| 2025-05-27 | 2025-05-23 | 78.920 | 3,500 | +0 | 0.01% | 276,220 |
| 2025-05-26 | 2025-05-22 | 78.780 | 3,500 | +0 | 0.01% | 275,730 |
| 2025-05-23 | 2025-05-21 | 78.240 | 3,500 | +0 | 0.01% | 273,840 |
| 2025-05-22 | 2025-05-20 | 76.180 | 3,500 | +0 | 0.01% | 266,630 |
| 2025-05-21 | 2025-05-19 | 76.380 | 3,500 | +0 | 0.01% | 267,330 |
| 2025-05-20 | 2025-05-16 | 75.720 | 3,500 | +0 | 0.01% | 265,020 |
| 2025-05-19 | 2025-05-15 | 74.120 | 3,500 | +0 | 0.01% | 259,420 |
| 2025-05-16 | 2025-05-14 | 76.320 | 3,500 | +0 | 0.01% | 267,120 |
| 2025-05-15 | 2025-05-13 | 76.900 | 3,500 | +0 | 0.01% | 269,150 |
| 2025-05-14 | 2025-05-12 | 75.900 | 3,500 | +0 | 0.01% | 265,650 |
| 2025-05-13 | 2025-05-09 | 78.240 | 3,500 | +0 | 0.01% | 273,840 |
| 2025-05-12 | 2025-05-08 | 78.580 | 3,500 | +0 | 0.01% | 275,030 |
| 2025-05-09 | 2025-05-07 | 79.500 | 3,500 | +0 | 0.01% | 278,250 |
| 2025-05-08 | 2025-05-06 | 79.100 | 3,500 | +0 | 0.01% | 276,850 |
| 2025-05-07 | 2025-05-02 | 76.500 | 3,500 | +0 | 0.01% | 267,750 |
| 2025-05-06 | 2025-04-30 | 77.640 | 3,500 | +0 | 0.01% | 271,740 |
| 2025-05-02 | 2025-04-29 | 77.960 | 3,500 | +0 | 0.01% | 272,860 |
| 2025-04-30 | 2025-04-28 | 77.140 | 3,500 | +0 | 0.01% | 269,990 |
| 2025-04-29 | 2025-04-25 | 77.540 | 3,500 | +0 | 0.01% | 271,390 |
| 2025-04-28 | 2025-04-24 | 78.180 | 3,500 | +0 | 0.01% | 273,630 |
| 2025-04-25 | 2025-04-23 | 77.940 | 3,500 | +0 | 0.01% | 272,790 |
| 2025-04-24 | 2025-04-22 | 81.540 | 3,500 | +0 | 0.01% | 285,390 |
| 2025-04-23 | 2025-04-17 | 78.100 | 3,500 | +0 | 0.01% | 273,350 |
| 2025-04-22 | 2025-04-16 | 77.700 | 3,500 | +0 | 0.01% | 271,950 |
| 2025-04-17 | 2025-04-15 | 75.700 | 3,500 | +0 | 0.01% | 264,950 |
| 2025-04-16 | 2025-04-14 | 76.100 | 3,500 | +0 | 0.01% | 266,350 |
| 2025-04-15 | 2025-04-11 | 75.520 | 3,500 | +0 | 0.01% | 264,320 |
| 2025-04-14 | 2025-04-10 | 73.100 | 3,500 | +0 | 0.01% | 255,850 |
| 2025-04-11 | 2025-04-09 | 71.420 | 3,500 | +0 | 0.01% | 249,970 |
| 2025-04-10 | 2025-04-08 | 70.780 | 3,500 | +0 | 0.01% | 247,730 |
| 2025-04-09 | 2025-04-07 | 70.840 | 3,500 | +0 | 0.01% | 247,940 |
| 2025-04-08 | 2025-04-03 | 73.420 | 3,500 | +0 | 0.01% | 256,970 |
| 2025-04-07 | 2025-04-02 | 73.440 | 3,500 | +0 | 0.01% | 257,040 |
| 2025-04-03 | 2025-04-01 | 73.520 | 3,500 | +0 | 0.01% | 257,320 |
| 2025-04-02 | 2025-03-31 | 73.620 | 3,500 | +0 | 0.01% | 257,670 |
| 2025-04-01 | 2025-03-28 | 72.560 | 3,500 | +0 | 0.01% | 253,960 |
| 2025-03-31 | 2025-03-27 | 71.260 | 3,500 | +0 | 0.01% | 249,410 |
| 2025-03-28 | 2025-03-26 | 71.260 | 3,500 | +0 | 0.01% | 249,410 |
| 2025-03-27 | 2025-03-25 | 70.880 | 3,500 | +0 | 0.01% | 248,080 |
| 2025-03-26 | 2025-03-24 | 71.080 | 3,500 | +0 | 0.01% | 248,780 |
| 2025-03-25 | 2025-03-21 | 71.300 | 3,500 | +0 | 0.01% | 249,550 |
| 2025-03-24 | 2025-03-20 | 71.600 | 3,500 | +0 | 0.01% | 250,600 |
| 2025-03-21 | 2025-03-19 | 71.420 | 3,500 | +0 | 0.01% | 249,970 |
| 2025-03-20 | 2025-03-18 | 70.980 | 3,500 | +0 | 0.01% | 248,430 |
| 2025-03-19 | 2025-03-17 | 70.100 | 3,500 | +0 | 0.01% | 245,350 |
| 2025-03-18 | 2025-03-14 | 70.100 | 3,500 | +0 | 0.01% | 245,350 |
| 2025-03-17 | 2025-03-13 | 69.020 | 3,500 | +0 | 0.01% | 241,570 |
| 2025-03-14 | 2025-03-12 | 68.460 | 3,500 | +0 | 0.01% | 239,610 |
| 2025-03-13 | 2025-03-11 | 68.100 | 3,500 | +0 | 0.01% | 238,350 |
| 2025-03-12 | 2025-03-10 | 68.380 | 3,500 | +0 | 0.01% | 239,330 |
| 2025-03-11 | 2025-03-07 | 68.500 | 3,500 | +0 | 0.01% | 239,750 |
| 2025-03-10 | 2025-03-06 | 68.180 | 3,500 | +0 | 0.01% | 238,630 |
| 2025-03-07 | 2025-03-05 | 68.440 | 3,500 | +0 | 0.01% | 239,540 |
| 2025-03-06 | 2025-03-04 | 68.200 | 3,500 | +0 | 0.01% | 238,700 |
| 2025-03-05 | 2025-03-03 | 67.240 | 3,500 | +0 | 0.01% | 235,340 |
| 2025-03-04 | 2025-02-28 | 67.120 | 3,500 | +0 | 0.01% | 234,920 |
| 2025-03-03 | 2025-02-27 | 67.960 | 3,500 | +0 | 0.01% | 237,860 |
| 2025-02-28 | 2025-02-26 | 68.540 | 3,500 | +0 | 0.01% | 239,890 |
| 2025-02-27 | 2025-02-25 | 68.860 | 3,500 | +0 | 0.01% | 241,010 |
| 2025-02-26 | 2025-02-24 | 69.280 | 3,500 | +0 | 0.01% | 242,480 |
| 2025-02-25 | 2025-02-21 | 68.900 | 3,500 | +0 | 0.01% | 241,150 |
| 2025-02-24 | 2025-02-20 | 69.400 | 3,500 | +0 | 0.01% | 242,900 |
| 2025-02-21 | 2025-02-19 | 69.040 | 3,500 | +0 | 0.01% | 241,640 |
| 2025-02-20 | 2025-02-18 | 68.400 | 3,500 | +0 | 0.01% | 239,400 |
| 2025-02-19 | 2025-02-17 | 68.360 | 3,500 | +0 | 0.01% | 239,260 |
| 2025-02-18 | 2025-02-14 | 69.220 | 3,500 | +0 | 0.01% | 242,270 |
| 2025-02-17 | 2025-02-13 | 68.800 | 3,500 | +0 | 0.01% | 240,800 |
| 2025-02-14 | 2025-02-12 | 68.340 | 3,500 | +0 | 0.01% | 239,190 |
| 2025-02-13 | 2025-02-11 | 68.800 | 3,500 | +0 | 0.01% | 240,800 |
| 2025-02-12 | 2025-02-10 | 68.400 | 3,500 | +0 | 0.01% | 239,400 |
| 2025-02-11 | 2025-02-07 | 67.600 | 3,500 | +0 | 0.01% | 236,600 |
| 2025-02-10 | 2025-02-06 | 67.180 | 3,500 | +0 | 0.01% | 235,130 |
| 2025-02-07 | 2025-02-05 | 67.500 | 3,500 | +0 | 0.01% | 236,250 |
| 2025-02-06 | 2025-02-04 | 66.500 | 3,500 | +0 | 0.01% | 232,750 |
| 2025-02-05 | 2025-02-03 | 65.960 | 3,500 | +0 | 0.01% | 230,860 |
| 2025-02-04 | 2025-01-28 | 64.380 | 3,500 | +0 | 0.01% | 225,330 |
| 2025-02-03 | 2025-01-24 | 65.460 | 3,500 | +0 | 0.01% | 229,110 |
| 2025-01-27 | 2025-01-23 | 64.900 | 3,500 | +0 | 0.01% | 227,150 |
| 2025-01-24 | 2025-01-22 | 65.040 | 3,500 | +0 | 0.01% | 227,640 |
| 2025-01-23 | 2025-01-21 | 64.300 | 3,500 | +0 | 0.01% | 225,050 |
| 2025-01-22 | 2025-01-20 | 63.900 | 3,500 | +0 | 0.01% | 223,650 |
| 2025-01-21 | 2025-01-17 | 64.000 | 3,500 | +0 | 0.01% | 224,000 |
| 2025-01-20 | 2025-01-16 | 63.660 | 3,500 | +0 | 0.01% | 222,810 |
| 2025-01-17 | 2025-01-15 | 63.300 | 3,500 | +0 | 0.01% | 221,550 |
| 2025-01-16 | 2025-01-14 | 62.980 | 3,500 | +0 | 0.01% | 220,430 |
| 2025-01-15 | 2025-01-13 | 63.400 | 3,500 | +0 | 0.01% | 221,900 |
| 2025-01-14 | 2025-01-10 | 63.060 | 3,500 | +0 | 0.01% | 220,710 |
| 2025-01-13 | 2025-01-09 | 62.820 | 3,500 | +0 | 0.01% | 219,870 |
| 2025-01-10 | 2025-01-08 | 62.440 | 3,500 | +0 | 0.01% | 218,540 |
| 2025-01-09 | 2025-01-07 | 62.180 | 3,500 | +0 | 0.01% | 217,630 |
| 2025-01-08 | 2025-01-06 | 61.720 | 3,500 | +0 | 0.01% | 216,020 |
| 2025-01-07 | 2025-01-03 | 62.520 | 3,500 | +0 | 0.01% | 218,820 |
| 2025-01-06 | 2025-01-02 | 62.000 | 3,500 | +0 | 0.01% | 217,000 |
| 2025-01-03 | 2024-12-31 | 61.300 | 3,500 | +0 | 0.01% | 214,550 |
| 2025-01-02 | 2024-12-27 | 62.020 | 3,500 | +0 | 0.01% | 217,070 |
| 2024-12-30 | 2024-12-24 | 61.680 | 3,500 | +0 | 0.01% | 215,880 |
| 2024-12-27 | 2024-12-20 | 61.340 | 3,500 | +0 | 0.01% | 214,690 |
| 2024-12-23 | 2024-12-19 | 61.620 | 3,500 | +0 | 0.01% | 215,670 |
| 2024-12-20 | 2024-12-18 | 62.300 | 3,500 | +0 | 0.01% | 218,050 |
| 2024-12-19 | 2024-12-17 | 62.420 | 3,500 | +0 | 0.01% | 218,470 |
| 2024-12-18 | 2024-12-16 | 62.500 | 3,500 | +0 | 0.01% | 218,750 |
| 2024-12-17 | 2024-12-13 | 63.120 | 3,500 | +0 | 0.01% | 220,920 |
| 2024-12-16 | 2024-12-12 | 63.920 | 3,500 | +0 | 0.01% | 223,720 |
| 2024-12-13 | 2024-12-11 | 63.420 | 3,500 | +0 | 0.01% | 221,970 |
| 2024-12-12 | 2024-12-10 | 62.800 | 3,500 | +0 | 0.01% | 219,800 |
| 2024-12-11 | 2024-12-09 | 62.440 | 3,500 | +0 | 0.01% | 218,540 |
| 2024-12-10 | 2024-12-06 | 62.220 | 3,500 | +0 | 0.01% | 217,770 |
| 2024-12-09 | 2024-12-05 | 62.260 | 3,500 | +0 | 0.01% | 217,910 |
| 2024-12-06 | 2024-12-04 | 62.260 | 3,500 | +0 | 0.01% | 217,910 |
| 2024-12-05 | 2024-12-03 | 62.340 | 3,500 | +0 | 0.01% | 218,190 |
| 2024-12-04 | 2024-12-02 | 62.000 | 3,500 | +0 | 0.01% | 217,000 |
| 2024-12-03 | 2024-11-29 | 62.820 | 3,500 | +0 | 0.01% | 219,870 |
| 2024-12-02 | 2024-11-28 | 62.260 | 3,500 | +0 | 0.01% | 217,910 |
| 2024-11-29 | 2024-11-27 | 62.400 | 3,500 | +0 | 0.01% | 218,400 |
| 2024-11-28 | 2024-11-26 | 61.640 | 3,500 | +0 | 0.01% | 215,740 |
| 2024-11-27 | 2024-11-25 | 62.900 | 3,500 | +0 | 0.01% | 220,150 |
| 2024-11-26 | 2024-11-22 | 63.760 | 3,500 | +0 | 0.01% | 223,160 |
| 2024-11-25 | 2024-11-21 | 62.980 | 3,500 | +0 | 0.01% | 220,430 |
| 2024-11-22 | 2024-11-20 | 61.980 | 3,500 | +0 | 0.01% | 216,930 |
| 2024-11-21 | 2024-11-19 | 62.080 | 3,500 | +0 | 0.01% | 217,280 |
| 2024-11-20 | 2024-11-18 | 61.040 | 3,500 | +0 | 0.01% | 213,640 |
| 2024-11-19 | 2024-11-15 | 60.580 | 3,500 | +0 | 0.01% | 212,030 |
| 2024-11-18 | 2024-11-14 | 60.200 | 3,500 | +0 | 0.01% | 210,700 |
| 2024-11-15 | 2024-11-13 | 61.540 | 3,500 | +0 | 0.01% | 215,390 |
| 2024-11-14 | 2024-11-12 | 61.240 | 3,500 | +0 | 0.01% | 214,340 |
| 2024-11-13 | 2024-11-11 | 62.820 | 3,500 | +0 | 0.01% | 219,870 |
| 2024-11-12 | 2024-11-08 | 63.320 | 3,500 | +0 | 0.01% | 221,620 |
| 2024-11-11 | 2024-11-07 | 62.680 | 3,500 | +0 | 0.01% | 219,380 |
| 2024-11-08 | 2024-11-06 | 64.240 | 3,500 | +0 | 0.01% | 224,840 |
| 2024-11-07 | 2024-11-05 | 64.740 | 3,500 | +0 | 0.01% | 226,590 |
| 2024-11-06 | 2024-11-04 | 64.580 | 3,500 | +0 | 0.01% | 226,030 |
| 2024-11-05 | 2024-11-01 | 64.980 | 3,500 | +0 | 0.01% | 227,430 |
| 2024-11-04 | 2024-10-31 | 65.520 | 3,500 | +0 | 0.01% | 229,320 |
| 2024-11-01 | 2024-10-30 | 65.660 | 3,500 | +0 | 0.01% | 229,810 |
| 2024-10-31 | 2024-10-29 | 64.960 | 3,500 | +0 | 0.01% | 227,360 |
| 2024-10-30 | 2024-10-28 | 64.600 | 3,500 | +0 | 0.01% | 226,100 |
| 2024-10-29 | 2024-10-25 | 64.340 | 3,500 | +0 | 0.01% | 225,190 |
| 2024-10-28 | 2024-10-24 | 64.420 | 3,500 | +0 | 0.01% | 225,470 |
| 2024-10-25 | 2024-10-23 | 65.100 | 3,500 | +0 | 0.01% | 227,850 |
| 2024-10-24 | 2024-10-22 | 64.500 | 3,500 | +0 | 0.01% | 225,750 |
| 2024-10-23 | 2024-10-21 | 64.480 | 3,500 | +0 | 0.01% | 225,680 |
| 2024-10-22 | 2024-10-18 | 63.780 | 3,500 | +0 | 0.01% | 223,230 |
| 2024-10-21 | 2024-10-17 | 63.300 | 3,500 | +0 | 0.01% | 221,550 |
| 2024-10-18 | 2024-10-16 | 63.140 | 3,500 | +0 | 0.01% | 220,990 |
| 2024-10-17 | 2024-10-15 | 62.700 | 3,500 | +0 | 0.01% | 219,450 |
| 2024-10-16 | 2024-10-14 | 62.960 | 3,500 | +0 | 0.01% | 220,360 |
| 2024-10-15 | 2024-10-10 | 61.880 | 3,500 | +0 | 0.01% | 216,580 |
| 2024-10-14 | 2024-10-09 | 61.720 | 3,500 | +0 | 0.01% | 216,020 |
| 2024-10-10 | 2024-10-08 | 62.000 | 3,500 | +0 | 0.01% | 217,000 |
| 2024-10-09 | 2024-10-07 | 62.420 | 3,500 | +0 | 0.01% | 218,470 |
| 2024-10-08 | 2024-10-04 | 62.780 | 3,500 | +0 | 0.01% | 219,730 |
| 2024-10-07 | 2024-10-03 | 62.280 | 3,500 | +0 | 0.01% | 217,980 |
| 2024-10-04 | 2024-10-02 | 62.580 | 3,500 | +0 | 0.01% | 219,030 |
| 2024-10-03 | 2024-09-30 | 62.540 | 3,500 | +0 | 0.01% | 218,890 |
| 2024-10-02 | 2024-09-27 | 62.900 | 3,500 | +0 | 0.01% | 220,150 |
| 2024-09-30 | 2024-09-26 | 62.900 | 3,500 | +0 | 0.01% | 220,150 |
| 2024-09-27 | 2024-09-25 | 62.760 | 3,500 | +0 | 0.01% | 219,660 |
| 2024-09-26 | 2024-09-24 | 62.040 | 3,500 | +0 | 0.01% | 217,140 |
| 2024-09-25 | 2024-09-23 | 61.880 | 3,500 | +0 | 0.01% | 216,580 |
| 2024-09-24 | 2024-09-20 | 61.660 | 3,500 | +0 | 0.01% | 215,810 |
| 2024-09-23 | 2024-09-19 | 61.080 | 3,500 | +0 | 0.01% | 213,780 |
| 2024-09-20 | 2024-09-17 | 61.120 | 3,500 | +0 | 0.01% | 213,920 |
| 2024-09-19 | 2024-09-16 | 61.120 | 3,500 | +0 | 0.01% | 213,920 |
| 2024-09-17 | 2024-09-13 | 60.860 | 3,500 | +0 | 0.01% | 213,010 |
| 2024-09-16 | 2024-09-12 | 59.560 | 3,500 | +0 | 0.01% | 208,460 |
| 2024-09-13 | 2024-09-11 | 59.700 | 3,500 | +0 | 0.01% | 208,950 |
| 2024-09-12 | 2024-09-10 | 59.280 | 3,500 | +0 | 0.01% | 207,480 |
| 2024-09-11 | 2024-09-09 | 59.040 | 3,500 | +0 | 0.01% | 206,640 |
| 2024-09-10 | 2024-09-05 | 59.260 | 3,500 | +0 | 0.01% | 207,410 |
| 2024-09-09 | 2024-09-04 | 58.820 | 3,500 | +0 | 0.01% | 205,870 |
| 2024-09-05 | 2024-09-03 | 59.200 | 3,500 | +0 | 0.01% | 207,200 |
| 2024-09-04 | 2024-09-02 | 59.220 | 3,500 | +0 | 0.01% | 207,270 |
| 2024-09-03 | 2024-08-30 | 59.620 | 3,500 | +0 | 0.01% | 208,670 |
| 2024-09-02 | 2024-08-29 | 59.600 | 3,500 | +0 | 0.01% | 208,600 |
| 2024-08-30 | 2024-08-28 | 59.460 | 3,500 | +0 | 0.01% | 208,110 |
| 2024-08-29 | 2024-08-27 | 59.460 | 3,500 | +0 | 0.01% | 208,110 |
| 2024-08-28 | 2024-08-26 | 59.700 | 3,500 | +0 | 0.01% | 208,950 |
| 2024-08-27 | 2024-08-23 | 59.100 | 3,500 | +0 | 0.01% | 206,850 |
| 2024-08-26 | 2024-08-22 | 59.440 | 3,500 | +0 | 0.01% | 208,040 |
| 2024-08-23 | 2024-08-21 | 59.500 | 3,500 | +0 | 0.01% | 208,250 |
| 2024-08-22 | 2024-08-20 | 59.600 | 3,500 | +0 | 0.01% | 208,600 |
| 2024-08-21 | 2024-08-19 | 59.280 | 3,500 | +0 | 0.01% | 207,480 |
| 2024-08-20 | 2024-08-16 | 58.280 | 3,500 | +0 | 0.01% | 203,980 |
| 2024-08-19 | 2024-08-15 | 58.100 | 3,500 | +0 | 0.01% | 203,350 |
| 2024-08-16 | 2024-08-14 | 58.520 | 3,500 | +0 | 0.01% | 204,820 |
| 2024-08-15 | 2024-08-13 | 58.300 | 3,500 | +0 | 0.01% | 204,050 |
| 2024-08-14 | 2024-08-12 | 57.820 | 3,500 | +0 | 0.01% | 202,370 |
| 2024-08-13 | 2024-08-09 | 57.500 | 3,500 | +0 | 0.01% | 201,250 |
| 2024-08-12 | 2024-08-08 | 56.800 | 3,500 | +0 | 0.01% | 198,800 |
| 2024-08-09 | 2024-08-07 | 56.720 | 3,500 | +0 | 0.01% | 198,520 |
| 2024-08-08 | 2024-08-06 | 57.060 | 3,500 | +0 | 0.01% | 199,710 |
| 2024-08-07 | 2024-08-05 | 57.540 | 3,500 | +0 | 0.01% | 201,390 |
| 2024-08-06 | 2024-08-02 | 58.500 | 3,500 | +0 | 0.01% | 204,750 |
| 2024-08-05 | 2024-08-01 | 58.100 | 3,500 | +0 | 0.01% | 203,350 |
| 2024-08-02 | 2024-07-31 | 57.540 | 3,500 | +0 | 0.01% | 201,390 |
| 2024-08-01 | 2024-07-30 | 56.880 | 3,500 | +0 | 0.01% | 199,080 |
| 2024-07-31 | 2024-07-29 | 56.880 | 3,500 | +0 | 0.01% | 199,080 |
| 2024-07-30 | 2024-07-26 | 56.280 | 3,500 | +0 | 0.01% | 196,980 |
| 2024-07-29 | 2024-07-25 | 56.480 | 3,500 | +0 | 0.01% | 197,680 |
| 2024-07-26 | 2024-07-24 | 57.400 | 3,500 | +0 | 0.01% | 200,900 |
| 2024-07-25 | 2024-07-23 | 56.940 | 3,500 | +0 | 0.01% | 199,290 |
| 2024-07-24 | 2024-07-22 | 57.060 | 3,500 | +0 | 0.01% | 199,710 |
| 2024-07-23 | 2024-07-19 | 57.360 | 3,500 | +0 | 0.01% | 200,760 |
| 2024-07-22 | 2024-07-18 | 58.800 | 3,500 | +0 | 0.01% | 205,800 |
| 2024-07-19 | 2024-07-17 | 58.720 | 3,500 | +0 | 0.01% | 205,520 |
| 2024-07-18 | 2024-07-16 | 57.840 | 3,500 | +0 | 0.01% | 202,440 |
| 2024-07-17 | 2024-07-15 | 57.260 | 3,500 | +0 | 0.01% | 200,410 |
| 2024-07-16 | 2024-07-12 | 57.100 | 3,500 | +0 | 0.01% | 199,850 |
| 2024-07-15 | 2024-07-11 | 56.520 | 3,500 | +0 | 0.01% | 197,820 |
| 2024-07-12 | 2024-07-10 | 56.380 | 3,500 | +0 | 0.01% | 197,330 |
| 2024-07-11 | 2024-07-09 | 56.100 | 3,500 | +0 | 0.01% | 196,350 |
| 2024-07-10 | 2024-07-08 | 56.620 | 3,500 | +0 | 0.01% | 198,170 |
| 2024-07-09 | 2024-07-05 | 56.180 | 3,500 | +0 | 0.01% | 196,630 |
| 2024-07-08 | 2024-07-04 | 56.060 | 3,500 | +0 | 0.01% | 196,210 |
| 2024-07-05 | 2024-07-03 | 55.760 | 3,500 | +0 | 0.01% | 195,160 |
| 2024-07-04 | 2024-07-02 | 55.400 | 3,500 | +0 | 0.01% | 193,900 |
| 2024-07-03 | 2024-06-28 | 55.280 | 3,500 | +0 | 0.01% | 193,480 |
| 2024-07-02 | 2024-06-27 | 54.660 | 3,500 | +0 | 0.01% | 191,310 |
| 2024-06-28 | 2024-06-26 | 55.020 | 3,500 | +0 | 0.01% | 192,570 |
| 2024-06-27 | 2024-06-25 | 55.260 | 3,500 | +0 | 0.01% | 193,410 |
| 2024-06-26 | 2024-06-24 | 55.300 | 3,500 | +0 | 0.01% | 193,550 |
| 2024-06-25 | 2024-06-21 | 56.180 | 3,500 | +0 | 0.01% | 196,630 |
| 2024-06-24 | 2024-06-20 | 55.580 | 3,500 | +0 | 0.01% | 194,530 |
| 2024-06-21 | 2024-06-19 | 55.400 | 3,500 | +0 | 0.01% | 193,900 |
| 2024-06-20 | 2024-06-18 | 55.040 | 3,500 | +0 | 0.01% | 192,640 |
| 2024-06-19 | 2024-06-17 | 55.060 | 3,500 | +0 | 0.01% | 192,710 |
| 2024-06-18 | 2024-06-14 | 54.940 | 3,500 | +0 | 0.01% | 192,290 |
| 2024-06-17 | 2024-06-13 | 55.000 | 3,500 | +0 | 0.01% | 192,500 |
| 2024-06-14 | 2024-06-12 | 55.000 | 3,500 | +0 | 0.01% | 192,500 |
| 2024-06-13 | 2024-06-11 | 54.700 | 3,500 | +0 | 0.01% | 191,450 |
| 2024-06-12 | 2024-06-07 | 56.460 | 3,500 | +0 | 0.01% | 197,610 |
| 2024-06-11 | 2024-06-06 | 56.180 | 3,500 | +0 | 0.01% | 196,630 |
| 2024-06-07 | 2024-06-05 | 55.340 | 3,500 | +0 | 0.01% | 193,690 |
| 2024-06-06 | 2024-06-04 | 55.680 | 3,500 | +0 | 0.01% | 194,880 |
| 2024-06-05 | 2024-06-03 | 55.300 | 3,500 | +0 | 0.01% | 193,550 |
| 2024-06-04 | 2024-05-31 | 55.680 | 3,500 | +0 | 0.01% | 194,880 |
| 2024-06-03 | 2024-05-30 | 55.460 | 3,500 | +0 | 0.01% | 194,110 |
| 2024-05-31 | 2024-05-29 | 55.900 | 3,500 | +0 | 0.01% | 195,650 |
| 2024-05-30 | 2024-05-28 | 55.620 | 3,500 | +0 | 0.01% | 194,670 |
| 2024-05-29 | 2024-05-27 | 55.520 | 3,500 | +0 | 0.01% | 194,320 |
| 2024-05-28 | 2024-05-24 | 55.520 | 3,500 | +0 | 0.01% | 194,320 |
| 2024-05-27 | 2024-05-23 | 55.900 | 3,500 | +0 | 0.01% | 195,650 |
| 2024-05-24 | 2024-05-22 | 57.260 | 3,500 | +0 | 0.01% | 200,410 |
| 2024-05-23 | 2024-05-21 | 57.380 | 3,500 | +0 | 0.01% | 200,830 |
| 2024-05-22 | 2024-05-20 | 57.840 | 3,500 | +0 | 0.01% | 202,440 |
| 2024-05-21 | 2024-05-17 | 56.480 | 3,500 | +0 | 0.01% | 197,680 |
| 2024-05-20 | 2024-05-16 | 56.680 | 3,500 | +0 | 0.01% | 198,380 |
| 2024-05-17 | 2024-05-14 | 55.480 | 3,500 | +0 | 0.01% | 194,180 |
| 2024-05-16 | 2024-05-13 | 55.760 | 3,500 | +0 | 0.01% | 195,160 |
| 2024-05-14 | 2024-05-10 | 56.140 | 3,500 | +0 | 0.01% | 196,490 |
| 2024-05-13 | 2024-05-09 | 54.820 | 3,500 | +0 | 0.01% | 191,870 |
| 2024-05-10 | 2024-05-08 | 54.800 | 3,500 | +0 | 0.01% | 191,800 |
| 2024-05-09 | 2024-05-07 | 55.060 | 3,500 | +0 | 0.01% | 192,710 |
| 2024-05-08 | 2024-05-06 | 55.180 | 3,500 | +0 | 0.01% | 193,130 |
| 2024-05-07 | 2024-05-03 | 54.620 | 3,500 | +0 | 0.01% | 191,170 |
| 2024-05-06 | 2024-05-02 | 54.780 | 3,500 | +0 | 0.01% | 191,730 |
| 2024-05-03 | 2024-04-30 | 55.080 | 3,500 | -1,300 | 0.01% | 192,780 |
| 2024-03-21 | 2024-03-19 | 51.240 | 4,800 | +1,300 | 0.01% | 245,952 |
| 2022-03-24 | 2022-03-22 | 46.280 | 3,500 | +100 | 0.01% | 161,980 |
| 2022-02-22 | 2022-02-18 | 45.200 | 3,400 | -1,100 | 0.01% | 153,680 |
| 2020-12-23 | 2020-12-21 | 45.240 | 4,500 | -400 | 0.01% | 203,580 |
| 2020-12-02 | 2020-11-30 | 42.560 | 4,900 | +500 | 0.01% | 208,544 |
| 2020-11-26 | 2020-11-24 | 43.660 | 4,400 | +600 | 0.01% | 192,104 |
| 2020-08-24 | 2020-08-20 | 46.380 | 3,800 | +200 | 0.01% | 176,244 |
| 2020-08-21 | 2020-08-19 | 47.680 | 3,600 | +200 | 0.01% | 171,648 |
| 2020-03-20 | 2020-03-18 | 36.050 | 3,400 | -2,000 | 0.01% | 122,570 |
| 2019-09-27 | 2019-09-25 | 37.200 | 5,400 | -300 | 0.02% | 200,880 |
| 2019-09-03 | 2019-08-30 | 37.050 | 5,700 | +2,000 | 0.02% | 211,185 |
| 2019-08-23 | 2019-08-21 | 36.400 | 3,700 | -2,800 | 0.01% | 134,680 |
| 2019-08-14 | 2019-08-12 | 36.200 | 6,500 | +300 | 0.02% | 235,300 |
| 2019-06-27 | 2019-06-25 | 34.750 | 6,200 | +2,800 | 0.03% | 215,450 |
| 2019-04-10 | 2019-04-08 | 31.550 | 3,400 | -900 | 0.01% | 107,270 |
| 2019-04-08 | 2019-04-03 | 31.400 | 4,300 | -1,100 | 0.02% | 135,020 |
| 2018-04-19 | 2018-04-17 | 32.900 | 5,400 | +2,000 | 0.02% | 177,660 |
| 2018-03-28 | 2018-03-26 | 32.850 | 3,400 | -1,200 | 0.01% | 111,690 |
| 2018-01-24 | 2018-01-22 | 32.400 | 4,600 | +400 | 0.02% | 149,040 |
| 2017-06-23 | 2017-06-21 | 30.300 | 4,200 | +500 | 0.02% | 127,260 |
| 2017-06-21 | 2017-06-19 | 30.400 | 3,700 | +800 | 0.02% | 112,480 |
| 2017-03-17 | 2017-03-15 | 29.300 | 2,900 | +2,900 | 0.01% | 84,970 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy