History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 17,100 | +0 | 0.04% | 1,597,140 |
| 2025-10-13 | 2025-10-09 | 94.660 | 17,100 | +0 | 0.04% | 1,618,686 |
| 2025-10-10 | 2025-10-08 | 94.840 | 17,100 | -1,000 | 0.04% | 1,621,764 |
| 2025-10-06 | 2025-10-02 | 90.900 | 18,100 | +400 | 0.05% | 1,645,290 |
| 2025-09-22 | 2025-09-18 | 86.000 | 17,700 | +600 | 0.05% | 1,522,200 |
| 2025-09-19 | 2025-09-17 | 86.220 | 17,100 | -6,000 | 0.05% | 1,474,362 |
| 2025-09-18 | 2025-09-16 | 86.700 | 23,100 | +500 | 0.06% | 2,002,770 |
| 2025-08-18 | 2025-08-14 | 79.300 | 22,600 | -500 | 0.06% | 1,792,180 |
| 2025-08-01 | 2025-07-30 | 78.920 | 23,100 | +200 | 0.06% | 1,823,052 |
| 2025-07-22 | 2025-07-18 | 79.360 | 22,900 | -200 | 0.06% | 1,817,344 |
| 2025-07-16 | 2025-07-14 | 80.000 | 23,100 | +500 | 0.06% | 1,848,000 |
| 2025-07-15 | 2025-07-11 | 79.180 | 22,600 | +600 | 0.06% | 1,789,468 |
| 2025-07-14 | 2025-07-10 | 78.840 | 22,000 | +400 | 0.06% | 1,734,480 |
| 2025-06-30 | 2025-06-26 | 79.500 | 21,600 | +6,000 | 0.06% | 1,717,200 |
| 2025-06-20 | 2025-06-18 | 80.400 | 15,600 | -700 | 0.04% | 1,254,240 |
| 2025-06-17 | 2025-06-13 | 81.200 | 16,300 | +500 | 0.04% | 1,323,560 |
| 2025-06-02 | 2025-05-29 | 77.860 | 15,800 | +500 | 0.04% | 1,230,188 |
| 2025-05-30 | 2025-05-28 | 78.700 | 15,300 | +1,100 | 0.04% | 1,204,110 |
| 2025-05-28 | 2025-05-26 | 79.060 | 14,200 | +300 | 0.04% | 1,122,652 |
| 2025-05-26 | 2025-05-22 | 78.780 | 13,900 | +600 | 0.04% | 1,095,042 |
| 2025-05-23 | 2025-05-21 | 78.240 | 13,300 | +600 | 0.04% | 1,040,592 |
| 2025-05-22 | 2025-05-20 | 76.180 | 12,700 | +600 | 0.03% | 967,486 |
| 2025-04-28 | 2025-04-24 | 78.180 | 12,100 | -700 | 0.03% | 945,978 |
| 2025-04-15 | 2025-04-11 | 75.520 | 12,800 | -500 | 0.03% | 966,656 |
| 2025-04-10 | 2025-04-08 | 70.780 | 13,300 | -600 | 0.04% | 941,374 |
| 2025-04-02 | 2025-03-31 | 73.620 | 13,900 | -2,000 | 0.03% | 1,023,318 |
| 2025-03-21 | 2025-03-19 | 71.420 | 15,900 | -700 | 0.04% | 1,135,578 |
| 2025-03-19 | 2025-03-17 | 70.100 | 16,600 | +600 | 0.04% | 1,163,660 |
| 2025-03-18 | 2025-03-14 | 70.100 | 16,000 | -4,000 | 0.04% | 1,121,600 |
| 2025-03-17 | 2025-03-13 | 69.020 | 20,000 | -1,000 | 0.05% | 1,380,400 |
| 2025-03-14 | 2025-03-12 | 68.460 | 21,000 | +200 | 0.05% | 1,437,660 |
| 2025-03-13 | 2025-03-11 | 68.100 | 20,800 | -200 | 0.05% | 1,416,480 |
| 2025-03-12 | 2025-03-10 | 68.380 | 21,000 | -3,800 | 0.05% | 1,435,980 |
| 2025-03-11 | 2025-03-07 | 68.500 | 24,800 | -2,000 | 0.06% | 1,698,800 |
| 2025-03-07 | 2025-03-05 | 68.440 | 26,800 | -2,000 | 0.07% | 1,834,192 |
| 2025-03-06 | 2025-03-04 | 68.200 | 28,800 | -2,900 | 0.07% | 1,964,160 |
| 2025-03-05 | 2025-03-03 | 67.240 | 31,700 | -2,000 | 0.08% | 2,131,508 |
| 2025-02-27 | 2025-02-25 | 68.860 | 33,700 | -100 | 0.08% | 2,320,582 |
| 2025-02-24 | 2025-02-20 | 69.400 | 33,800 | -2,000 | 0.08% | 2,345,720 |
| 2025-02-13 | 2025-02-11 | 68.800 | 35,800 | +1,000 | 0.09% | 2,463,040 |
| 2025-02-06 | 2025-02-04 | 66.500 | 34,800 | -1,000 | 0.09% | 2,314,200 |
| 2025-01-24 | 2025-01-22 | 65.040 | 35,800 | -1,000 | 0.09% | 2,328,432 |
| 2025-01-20 | 2025-01-16 | 63.660 | 36,800 | -2,200 | 0.09% | 2,342,688 |
| 2025-01-15 | 2025-01-13 | 63.400 | 39,000 | -1,000 | 0.10% | 2,472,600 |
| 2025-01-14 | 2025-01-10 | 63.060 | 40,000 | -4,000 | 0.10% | 2,522,400 |
| 2024-12-18 | 2024-12-16 | 62.500 | 44,000 | +1,200 | 0.11% | 2,750,000 |
| 2024-11-20 | 2024-11-18 | 61.040 | 42,800 | +800 | 0.10% | 2,612,512 |
| 2024-11-19 | 2024-11-15 | 60.580 | 42,000 | +200 | 0.10% | 2,544,360 |
| 2024-11-04 | 2024-10-31 | 65.520 | 41,800 | -2,000 | 0.10% | 2,738,736 |
| 2024-11-01 | 2024-10-30 | 65.660 | 43,800 | -2,000 | 0.11% | 2,875,908 |
| 2024-10-31 | 2024-10-29 | 64.960 | 45,800 | -2,000 | 0.11% | 2,975,168 |
| 2024-10-23 | 2024-10-21 | 64.480 | 47,800 | -1,000 | 0.12% | 3,082,144 |
| 2024-10-18 | 2024-10-16 | 63.140 | 48,800 | -1,000 | 0.12% | 3,081,232 |
| 2024-09-27 | 2024-09-25 | 62.760 | 49,800 | -400 | 0.12% | 3,125,448 |
| 2024-09-26 | 2024-09-24 | 62.040 | 50,200 | -600 | 0.12% | 3,114,408 |
| 2024-09-19 | 2024-09-16 | 61.120 | 50,800 | -1,000 | 0.13% | 3,104,896 |
| 2024-09-17 | 2024-09-13 | 60.860 | 51,800 | -1,000 | 0.13% | 3,152,548 |
| 2024-08-21 | 2024-08-19 | 59.280 | 52,800 | -2,000 | 0.13% | 3,129,984 |
| 2024-07-30 | 2024-07-26 | 56.280 | 54,800 | +300 | 0.14% | 3,084,144 |
| 2024-07-19 | 2024-07-17 | 58.720 | 54,500 | -1,000 | 0.14% | 3,200,240 |
| 2024-07-18 | 2024-07-16 | 57.840 | 55,500 | -1,000 | 0.14% | 3,210,120 |
| 2024-07-16 | 2024-07-12 | 57.100 | 56,500 | -1,000 | 0.14% | 3,226,150 |
| 2024-07-12 | 2024-07-10 | 56.380 | 57,500 | -1,000 | 0.14% | 3,241,850 |
| 2024-07-10 | 2024-07-08 | 56.620 | 58,500 | -1,000 | 0.15% | 3,312,270 |
| 2024-04-26 | 2024-04-24 | 55.240 | 59,500 | -400 | 0.16% | 3,286,780 |
| 2024-04-23 | 2024-04-19 | 56.760 | 59,900 | -500 | 0.16% | 3,399,924 |
| 2024-04-16 | 2024-04-12 | 57.100 | 60,400 | -500 | 0.16% | 3,448,840 |
| 2024-04-12 | 2024-04-10 | 56.040 | 60,900 | -200 | 0.16% | 3,412,836 |
| 2024-04-11 | 2024-04-09 | 55.980 | 61,100 | -500 | 0.16% | 3,420,378 |
| 2024-04-10 | 2024-04-08 | 55.660 | 61,600 | -500 | 0.16% | 3,428,656 |
| 2024-04-08 | 2024-04-03 | 54.060 | 62,100 | -500 | 0.16% | 3,357,126 |
| 2024-04-05 | 2024-04-02 | 53.640 | 62,600 | -500 | 0.16% | 3,357,864 |
| 2024-04-02 | 2024-03-27 | 51.780 | 63,100 | -1,300 | 0.17% | 3,267,318 |
| 2024-03-25 | 2024-03-21 | 52.460 | 64,400 | -500 | 0.17% | 3,378,424 |
| 2024-03-15 | 2024-03-13 | 51.420 | 64,900 | -1,500 | 0.17% | 3,337,158 |
| 2024-03-13 | 2024-03-11 | 51.900 | 66,400 | -500 | 0.17% | 3,446,160 |
| 2024-03-12 | 2024-03-08 | 51.380 | 66,900 | -500 | 0.18% | 3,437,322 |
| 2024-03-11 | 2024-03-07 | 51.260 | 67,400 | -500 | 0.18% | 3,454,924 |
| 2024-03-07 | 2024-03-05 | 50.320 | 67,900 | -1,000 | 0.18% | 3,416,728 |
| 2024-03-06 | 2024-03-04 | 49.740 | 68,900 | -1,000 | 0.18% | 3,427,086 |
| 2024-01-16 | 2024-01-12 | 48.440 | 69,900 | +400 | 0.19% | 3,385,956 |
| 2024-01-12 | 2024-01-10 | 48.400 | 69,500 | +1,000 | 0.19% | 3,363,800 |
| 2024-01-04 | 2024-01-02 | 49.300 | 68,500 | +300 | 0.18% | 3,377,050 |
| 2024-01-02 | 2023-12-28 | 49.480 | 68,200 | -600 | 0.18% | 3,374,536 |
| 2023-12-06 | 2023-12-04 | 49.060 | 68,800 | -400 | 0.18% | 3,375,328 |
| 2023-12-01 | 2023-11-29 | 48.420 | 69,200 | -1,000 | 0.18% | 3,350,664 |
| 2023-11-30 | 2023-11-28 | 47.760 | 70,200 | -1,000 | 0.19% | 3,352,752 |
| 2023-11-24 | 2023-11-22 | 47.500 | 71,200 | -1,000 | 0.19% | 3,382,000 |
| 2023-10-30 | 2023-10-26 | 47.340 | 72,200 | -1,000 | 0.19% | 3,417,948 |
| 2023-10-25 | 2023-10-20 | 47.180 | 73,200 | -1,000 | 0.19% | 3,453,576 |
| 2023-10-24 | 2023-10-19 | 46.500 | 74,200 | -1,000 | 0.20% | 3,450,300 |
| 2023-09-26 | 2023-09-22 | 45.820 | 75,200 | -10,000 | 0.20% | 3,445,664 |
| 2023-09-19 | 2023-09-15 | 45.640 | 85,200 | -7,500 | 0.23% | 3,888,528 |
| 2023-08-21 | 2023-08-17 | 45.200 | 92,700 | -4,000 | 0.25% | 4,190,040 |
| 2023-08-17 | 2023-08-15 | 45.320 | 96,700 | -5,000 | 0.26% | 4,382,444 |
| 2023-08-16 | 2023-08-14 | 45.540 | 101,700 | -3,000 | 0.27% | 4,631,418 |
| 2023-08-11 | 2023-08-09 | 45.860 | 104,700 | -8,500 | 0.28% | 4,801,542 |
| 2023-06-27 | 2023-06-23 | 45.720 | 113,200 | -8,500 | 0.30% | 5,175,504 |
| 2023-06-19 | 2023-06-15 | 46.100 | 121,700 | +1,600 | 0.32% | 5,610,370 |
| 2023-06-16 | 2023-06-14 | 46.460 | 120,100 | +8,900 | 0.32% | 5,579,846 |
| 2023-06-02 | 2023-05-31 | 46.720 | 111,200 | -500 | 0.29% | 5,195,264 |
| 2023-05-23 | 2023-05-19 | 46.760 | 111,700 | -8,500 | 0.29% | 5,223,092 |
| 2023-04-17 | 2023-04-13 | 48.600 | 120,200 | -5,000 | 0.32% | 5,841,720 |
| 2023-03-24 | 2023-03-22 | 46.580 | 125,200 | -400 | 0.34% | 5,831,816 |
| 2023-02-06 | 2023-02-02 | 46.800 | 125,600 | -2,200 | 0.32% | 5,878,080 |
| 2023-01-11 | 2023-01-09 | 44.700 | 127,800 | +5,000 | 0.33% | 5,712,660 |
| 2022-12-22 | 2022-12-20 | 42.620 | 122,800 | +5,000 | 0.32% | 5,233,736 |
| 2022-12-15 | 2022-12-13 | 42.440 | 117,800 | +5,000 | 0.30% | 4,999,432 |
| 2022-12-08 | 2022-12-06 | 42.040 | 112,800 | +5,000 | 0.29% | 4,742,112 |
| 2022-11-15 | 2022-11-11 | 42.100 | 107,800 | -5,000 | 0.28% | 4,538,380 |
| 2022-11-11 | 2022-11-09 | 41.040 | 112,800 | -5,000 | 0.29% | 4,629,312 |
| 2022-10-20 | 2022-10-18 | 39.660 | 117,800 | +3,200 | 0.30% | 4,671,948 |
| 2022-10-19 | 2022-10-17 | 39.680 | 114,600 | +2,800 | 0.29% | 4,547,328 |
| 2022-07-28 | 2022-07-26 | 41.400 | 111,800 | +1,000 | 0.28% | 4,628,520 |
| 2022-07-13 | 2022-07-11 | 41.660 | 110,800 | +7,500 | 0.28% | 4,615,928 |
| 2022-07-08 | 2022-07-06 | 42.440 | 103,300 | +13,500 | 0.26% | 4,384,052 |
| 2022-07-07 | 2022-07-05 | 43.360 | 89,800 | +15,000 | 0.23% | 3,893,728 |
| 2022-04-28 | 2022-04-26 | 45.500 | 74,800 | -1,000 | 0.19% | 3,403,400 |
| 2022-04-04 | 2022-03-31 | 46.340 | 75,800 | -300 | 0.19% | 3,512,572 |
| 2022-03-31 | 2022-03-29 | 46.000 | 76,100 | -700 | 0.19% | 3,500,600 |
| 2022-03-17 | 2022-03-15 | 46.160 | 76,800 | +200 | 0.19% | 3,545,088 |
| 2022-03-14 | 2022-03-10 | 47.360 | 76,600 | +300 | 0.19% | 3,627,776 |
| 2022-02-28 | 2022-02-24 | 46.660 | 76,300 | -300 | 0.19% | 3,560,158 |
| 2022-02-22 | 2022-02-18 | 45.200 | 76,600 | -300 | 0.19% | 3,462,320 |
| 2022-01-26 | 2022-01-24 | 43.780 | 76,900 | -500 | 0.19% | 3,366,682 |
| 2022-01-06 | 2022-01-04 | 43.080 | 77,400 | -100 | 0.19% | 3,334,392 |
| 2021-12-21 | 2021-12-17 | 43.280 | 77,500 | -100 | 0.19% | 3,354,200 |
| 2021-11-25 | 2021-11-23 | 43.160 | 77,600 | -200 | 0.19% | 3,349,216 |
| 2021-11-10 | 2021-11-08 | 43.340 | 77,800 | -3,000 | 0.19% | 3,371,852 |
| 2021-11-01 | 2021-10-28 | 43.020 | 80,800 | +3,000 | 0.20% | 3,476,016 |
| 2021-08-12 | 2021-08-10 | 41.520 | 77,800 | -9,000 | 0.19% | 3,230,256 |
| 2021-08-06 | 2021-08-04 | 43.380 | 86,800 | +1,000 | 0.21% | 3,765,384 |
| 2021-08-04 | 2021-08-02 | 43.240 | 85,800 | +200 | 0.21% | 3,709,992 |
| 2021-07-09 | 2021-07-07 | 43.160 | 85,600 | -1,500 | 0.21% | 3,694,496 |
| 2021-05-24 | 2021-05-20 | 44.660 | 87,100 | -800 | 0.22% | 3,889,886 |
| 2021-05-13 | 2021-05-11 | 43.820 | 87,900 | -1,000 | 0.22% | 3,851,778 |
| 2021-03-29 | 2021-03-25 | 41.420 | 88,900 | +500 | 0.22% | 3,682,238 |
| 2021-03-26 | 2021-03-24 | 41.360 | 88,400 | -2,000 | 0.22% | 3,656,224 |
| 2021-03-02 | 2021-02-26 | 41.920 | 90,400 | +2,300 | 0.23% | 3,789,568 |
| 2021-02-18 | 2021-02-16 | 43.440 | 88,100 | -100 | 0.23% | 3,827,064 |
| 2021-01-14 | 2021-01-12 | 44.320 | 88,200 | +1,000 | 0.24% | 3,909,024 |
| 2021-01-07 | 2021-01-05 | 46.360 | 87,200 | -1,000 | 0.24% | 4,042,592 |
| 2020-12-28 | 2020-12-22 | 44.620 | 88,200 | +800 | 0.24% | 3,935,484 |
| 2020-12-17 | 2020-12-15 | 44.040 | 87,400 | -200 | 0.24% | 3,849,096 |
| 2020-12-08 | 2020-12-04 | 43.980 | 87,600 | +2,200 | 0.24% | 3,852,648 |
| 2020-12-07 | 2020-12-03 | 44.000 | 85,400 | +1,000 | 0.23% | 3,757,600 |
| 2020-12-02 | 2020-11-30 | 42.560 | 84,400 | -200 | 0.23% | 3,592,064 |
| 2020-11-26 | 2020-11-24 | 43.660 | 84,600 | +2,000 | 0.23% | 3,693,636 |
| 2020-11-23 | 2020-11-19 | 44.480 | 82,600 | +1,100 | 0.23% | 3,674,048 |
| 2020-11-20 | 2020-11-18 | 44.960 | 81,500 | +2,000 | 0.22% | 3,664,240 |
| 2020-11-12 | 2020-11-10 | 45.020 | 79,500 | +2,000 | 0.22% | 3,579,090 |
| 2020-11-11 | 2020-11-09 | 46.700 | 77,500 | +2,000 | 0.21% | 3,619,250 |
| 2020-11-09 | 2020-11-05 | 45.620 | 75,500 | +1,000 | 0.21% | 3,444,310 |
| 2020-10-30 | 2020-10-28 | 45.460 | 74,500 | +1,000 | 0.20% | 3,386,770 |
| 2020-09-29 | 2020-09-25 | 44.660 | 73,500 | +2,200 | 0.20% | 3,282,510 |
| 2020-09-24 | 2020-09-22 | 45.400 | 71,300 | -4,100 | 0.19% | 3,237,020 |
| 2020-09-21 | 2020-09-17 | 46.500 | 75,400 | -5,000 | 0.21% | 3,506,100 |
| 2020-09-17 | 2020-09-15 | 46.980 | 80,400 | +600 | 0.22% | 3,777,192 |
| 2020-09-16 | 2020-09-14 | 46.520 | 79,800 | +2,000 | 0.22% | 3,712,296 |
| 2020-09-14 | 2020-09-10 | 46.500 | 77,800 | +600 | 0.21% | 3,617,700 |
| 2020-09-11 | 2020-09-09 | 46.180 | 77,200 | +1,000 | 0.21% | 3,565,096 |
| 2020-09-09 | 2020-09-07 | 46.280 | 76,200 | +12,600 | 0.21% | 3,526,536 |
| 2020-09-08 | 2020-09-04 | 46.300 | 63,600 | +500 | 0.17% | 2,944,680 |
| 2020-09-03 | 2020-09-01 | 47.600 | 63,100 | +1,200 | 0.17% | 3,003,560 |
| 2020-09-02 | 2020-08-31 | 46.860 | 61,900 | +1,400 | 0.17% | 2,900,634 |
| 2020-09-01 | 2020-08-28 | 46.600 | 60,500 | +1,500 | 0.17% | 2,819,300 |
| 2020-08-28 | 2020-08-26 | 45.940 | 59,000 | +100 | 0.16% | 2,710,460 |
| 2020-08-27 | 2020-08-25 | 46.280 | 58,900 | +4,000 | 0.16% | 2,725,892 |
| 2020-08-25 | 2020-08-21 | 46.500 | 54,900 | +3,000 | 0.15% | 2,552,850 |
| 2020-08-21 | 2020-08-19 | 47.680 | 51,900 | +1,100 | 0.14% | 2,474,592 |
| 2020-08-20 | 2020-08-18 | 48.060 | 50,800 | +700 | 0.14% | 2,441,448 |
| 2020-08-17 | 2020-08-13 | 46.240 | 50,100 | -1,000 | 0.14% | 2,316,624 |
| 2020-08-14 | 2020-08-12 | 46.700 | 51,100 | +500 | 0.14% | 2,386,370 |
| 2020-08-13 | 2020-08-11 | 47.780 | 50,600 | +7,000 | 0.14% | 2,417,668 |
| 2020-08-10 | 2020-08-06 | 49.040 | 43,600 | +3,000 | 0.12% | 2,138,144 |
| 2020-07-30 | 2020-07-28 | 46.000 | 40,600 | -1,000 | 0.12% | 1,867,600 |
| 2020-07-29 | 2020-07-27 | 46.440 | 41,600 | -9,000 | 0.12% | 1,931,904 |
| 2020-07-16 | 2020-07-14 | 43.160 | 50,600 | +4,000 | 0.15% | 2,183,896 |
| 2020-07-14 | 2020-07-10 | 43.200 | 46,600 | -500 | 0.14% | 2,013,120 |
| 2020-07-07 | 2020-07-03 | 42.660 | 47,100 | +1,800 | 0.14% | 2,009,286 |
| 2020-06-15 | 2020-06-11 | 41.580 | 45,300 | +200 | 0.14% | 1,883,574 |
| 2020-06-12 | 2020-06-10 | 41.020 | 45,100 | -500 | 0.14% | 1,850,002 |
| 2020-06-10 | 2020-06-08 | 40.660 | 45,600 | +2,500 | 0.14% | 1,854,096 |
| 2020-06-08 | 2020-06-04 | 40.900 | 43,100 | +3,000 | 0.13% | 1,762,790 |
| 2020-06-04 | 2020-06-02 | 41.600 | 40,100 | +500 | 0.12% | 1,668,160 |
| 2020-06-01 | 2020-05-28 | 41.250 | 39,600 | +500 | 0.12% | 1,633,500 |
| 2020-05-21 | 2020-05-19 | 41.450 | 39,100 | -500 | 0.12% | 1,620,695 |
| 2020-05-15 | 2020-05-13 | 40.950 | 39,600 | -1,200 | 0.13% | 1,621,620 |
| 2020-05-14 | 2020-05-12 | 41.000 | 40,800 | +500 | 0.13% | 1,672,800 |
| 2020-05-12 | 2020-05-08 | 41.200 | 40,300 | -1,000 | 0.13% | 1,660,360 |
| 2020-04-08 | 2020-04-06 | 39.200 | 41,300 | -100 | 0.13% | 1,618,960 |
| 2020-04-07 | 2020-04-03 | 38.700 | 41,400 | +1,000 | 0.13% | 1,602,180 |
| 2020-03-27 | 2020-03-25 | 38.350 | 40,400 | +100 | 0.13% | 1,549,340 |
| 2020-03-25 | 2020-03-23 | 35.550 | 40,300 | -600 | 0.13% | 1,432,665 |
| 2020-03-20 | 2020-03-18 | 36.050 | 40,900 | -1,000 | 0.13% | 1,474,445 |
| 2020-03-19 | 2020-03-17 | 35.750 | 41,900 | +2,200 | 0.14% | 1,497,925 |
| 2020-03-18 | 2020-03-16 | 36.850 | 39,700 | +1,400 | 0.13% | 1,462,945 |
| 2020-02-26 | 2020-02-24 | 40.200 | 38,300 | +3,000 | 0.13% | 1,539,660 |
| 2020-02-24 | 2020-02-20 | 38.500 | 35,300 | -2,500 | 0.12% | 1,359,050 |
| 2020-02-20 | 2020-02-18 | 38.050 | 37,800 | -4,000 | 0.13% | 1,438,290 |
| 2020-02-14 | 2020-02-12 | 37.450 | 41,800 | +6,000 | 0.14% | 1,565,410 |
| 2020-02-07 | 2020-02-05 | 37.350 | 35,800 | +2,000 | 0.12% | 1,337,130 |
| 2020-02-06 | 2020-02-04 | 37.700 | 33,800 | +100 | 0.11% | 1,274,260 |
| 2020-01-21 | 2020-01-17 | 37.300 | 33,700 | +600 | 0.11% | 1,257,010 |
| 2020-01-10 | 2020-01-08 | 38.200 | 33,100 | +3,000 | 0.11% | 1,264,420 |
| 2019-12-06 | 2019-12-04 | 35.900 | 30,100 | +1,000 | 0.10% | 1,080,590 |
| 2019-10-11 | 2019-10-09 | 36.650 | 29,100 | -1,200 | 0.09% | 1,066,515 |
| 2019-09-23 | 2019-09-19 | 36.200 | 30,300 | +1,200 | 0.10% | 1,096,860 |
| 2019-09-03 | 2019-08-30 | 37.050 | 29,100 | +5,000 | 0.10% | 1,078,155 |
| 2019-08-28 | 2019-08-26 | 37.300 | 24,100 | -1,500 | 0.09% | 898,930 |
| 2019-07-23 | 2019-07-19 | 34.800 | 25,600 | -1,000 | 0.10% | 890,880 |
| 2019-06-27 | 2019-06-25 | 34.750 | 26,600 | +1,000 | 0.11% | 924,350 |
| 2019-06-25 | 2019-06-21 | 33.500 | 25,600 | +2,800 | 0.11% | 857,600 |
| 2019-06-24 | 2019-06-20 | 33.600 | 22,800 | -3,000 | 0.09% | 766,080 |
| 2019-06-14 | 2019-06-12 | 32.700 | 25,800 | +1,700 | 0.11% | 843,660 |
| 2019-06-11 | 2019-06-06 | 32.400 | 24,100 | +3,000 | 0.10% | 780,840 |
| 2019-06-06 | 2019-06-04 | 32.250 | 21,100 | -500 | 0.09% | 680,475 |
| 2019-05-16 | 2019-05-14 | 31.550 | 21,600 | +8,000 | 0.09% | 681,480 |
| 2019-03-08 | 2019-03-06 | 31.400 | 13,600 | +2,000 | 0.05% | 427,040 |
| 2019-02-21 | 2019-02-19 | 32.200 | 11,600 | -300 | 0.05% | 373,520 |
| 2019-02-11 | 2019-02-04 | 32.000 | 11,900 | -500 | 0.05% | 380,800 |
| 2019-01-30 | 2019-01-28 | 31.600 | 12,400 | +300 | 0.05% | 391,840 |
| 2018-12-27 | 2018-12-20 | 30.300 | 12,100 | +500 | 0.05% | 366,630 |
| 2018-06-20 | 2018-06-15 | 31.750 | 11,600 | +300 | 0.04% | 368,300 |
| 2018-06-08 | 2018-06-06 | 31.700 | 11,300 | +500 | 0.04% | 358,210 |
| 2018-03-19 | 2018-03-15 | 32.400 | 10,800 | -700 | 0.04% | 349,920 |
| 2018-03-14 | 2018-03-12 | 32.200 | 11,500 | -100 | 0.05% | 370,300 |
| 2018-02-14 | 2018-02-12 | 32.350 | 11,600 | +700 | 0.05% | 375,260 |
| 2018-02-09 | 2018-02-07 | 32.350 | 10,900 | +200 | 0.04% | 352,615 |
| 2018-01-30 | 2018-01-26 | 33.000 | 10,700 | -1,500 | 0.04% | 353,100 |
| 2017-12-27 | 2017-12-21 | 30.900 | 12,200 | +1,400 | 0.05% | 376,980 |
| 2017-11-03 | 2017-11-01 | 31.050 | 10,800 | -400 | 0.04% | 335,340 |
| 2017-10-25 | 2017-10-23 | 31.100 | 11,200 | -300 | 0.05% | 348,320 |
| 2017-10-12 | 2017-10-10 | 31.450 | 11,500 | -700 | 0.05% | 361,675 |
| 2017-10-11 | 2017-10-09 | 31.300 | 12,200 | +400 | 0.05% | 381,860 |
| 2017-10-09 | 2017-10-04 | 31.200 | 11,800 | +1,000 | 0.05% | 368,160 |
| 2017-09-26 | 2017-09-22 | 31.650 | 10,800 | +1,000 | 0.04% | 341,820 |
| 2017-09-15 | 2017-09-13 | 32.450 | 9,800 | +1,700 | 0.04% | 318,010 |
| 2017-09-08 | 2017-09-06 | 32.750 | 8,100 | -700 | 0.03% | 265,275 |
| 2017-09-06 | 2017-09-04 | 32.700 | 8,800 | +500 | 0.04% | 287,760 |
| 2017-09-01 | 2017-08-30 | 31.950 | 8,300 | +1,300 | 0.03% | 265,185 |
| 2017-08-31 | 2017-08-29 | 32.300 | 7,000 | -500 | 0.03% | 226,100 |
| 2017-04-06 | 2017-04-03 | 30.300 | 7,500 | -1,000 | 0.03% | 227,250 |
| 2017-03-21 | 2017-03-17 | 29.850 | 8,500 | -2,000 | 0.04% | 253,725 |
| 2017-03-17 | 2017-03-15 | 29.300 | 10,500 | +10,500 | 0.04% | 307,650 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy