History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,095 | +0 | 0.00% | 624 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,095 | +0 | 0.00% | 624 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-10-08 | 2025-10-03 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-09-29 | 2025-09-25 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,095 | +0 | 0.00% | 624 |
| 2025-09-25 | 2025-09-23 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-09-12 | 2025-09-10 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-09-09 | 2025-09-05 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-09-08 | 2025-09-04 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-09-02 | 2025-08-29 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-08-29 | 2025-08-27 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,095 | +0 | 0.00% | 701 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,095 | +0 | 0.00% | 701 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,095 | +0 | 0.00% | 701 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,095 | +0 | 0.00% | 701 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-08-13 | 2025-08-11 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-08-12 | 2025-08-08 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-08-08 | 2025-08-06 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-08-07 | 2025-08-05 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-08-06 | 2025-08-04 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-08-05 | 2025-08-01 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-08-04 | 2025-07-31 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-08-01 | 2025-07-30 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-07-25 | 2025-07-23 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-07-24 | 2025-07-22 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-07-17 | 2025-07-15 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-07-16 | 2025-07-14 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-07-14 | 2025-07-10 | 0.630 | 1,095 | +0 | 0.00% | 690 |
| 2025-07-11 | 2025-07-09 | 0.640 | 1,095 | +0 | 0.00% | 701 |
| 2025-07-10 | 2025-07-08 | 0.640 | 1,095 | +0 | 0.00% | 701 |
| 2025-07-09 | 2025-07-07 | 0.640 | 1,095 | +0 | 0.00% | 701 |
| 2025-07-08 | 2025-07-04 | 0.630 | 1,095 | +0 | 0.00% | 690 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,095 | +0 | 0.00% | 690 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-06-27 | 2025-06-25 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-06-26 | 2025-06-24 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-06-25 | 2025-06-23 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-06-24 | 2025-06-20 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-06-23 | 2025-06-19 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-06-18 | 2025-06-16 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-06-17 | 2025-06-13 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-06-16 | 2025-06-12 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-06-13 | 2025-06-11 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-06-11 | 2025-06-09 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-06-10 | 2025-06-06 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-06-09 | 2025-06-05 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-06-06 | 2025-06-04 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-06-05 | 2025-06-03 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-06-04 | 2025-06-02 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-06-03 | 2025-05-30 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-06-02 | 2025-05-29 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-05-30 | 2025-05-28 | 0.530 | 1,095 | +0 | 0.00% | 580 |
| 2025-05-29 | 2025-05-27 | 0.530 | 1,095 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 0.530 | 1,095 | +0 | 0.00% | 580 |
| 2025-05-27 | 2025-05-23 | 0.550 | 1,095 | +0 | 0.00% | 602 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1,095 | +0 | 0.00% | 569 |
| 2025-05-23 | 2025-05-21 | 0.550 | 1,095 | +0 | 0.00% | 602 |
| 2025-05-22 | 2025-05-20 | 0.550 | 1,095 | +0 | 0.00% | 602 |
| 2025-05-21 | 2025-05-19 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-05-20 | 2025-05-16 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-05-19 | 2025-05-15 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-05-16 | 2025-05-14 | 0.550 | 1,095 | +0 | 0.00% | 602 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,095 | +0 | 0.00% | 602 |
| 2025-05-14 | 2025-05-12 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-05-12 | 2025-05-08 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-05-09 | 2025-05-07 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-05-08 | 2025-05-06 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-05-07 | 2025-05-02 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-05-06 | 2025-04-30 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-05-02 | 2025-04-29 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-04-30 | 2025-04-28 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-04-28 | 2025-04-24 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-04-25 | 2025-04-23 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-04-24 | 2025-04-22 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-04-23 | 2025-04-17 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-04-22 | 2025-04-16 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-04-17 | 2025-04-15 | 0.570 | 1,095 | +0 | 0.00% | 624 |
| 2025-04-16 | 2025-04-14 | 0.570 | 1,095 | +0 | 0.00% | 624 |
| 2025-04-15 | 2025-04-11 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-04-14 | 2025-04-10 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-04-10 | 2025-04-08 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-04-08 | 2025-04-03 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-04-07 | 2025-04-02 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-04-02 | 2025-03-31 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-04-01 | 2025-03-28 | 0.630 | 1,095 | +0 | 0.00% | 690 |
| 2025-03-31 | 2025-03-27 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-03-28 | 2025-03-26 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-03-27 | 2025-03-25 | 0.630 | 1,095 | +0 | 0.00% | 690 |
| 2025-03-26 | 2025-03-24 | 0.630 | 1,095 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,095 | +0 | 0.00% | 701 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,095 | +0 | 0.00% | 701 |
| 2025-03-20 | 2025-03-18 | 0.630 | 1,095 | +0 | 0.00% | 690 |
| 2025-03-19 | 2025-03-17 | 0.630 | 1,095 | +0 | 0.00% | 690 |
| 2025-03-18 | 2025-03-14 | 0.640 | 1,095 | +0 | 0.00% | 701 |
| 2025-03-17 | 2025-03-13 | 0.630 | 1,095 | +0 | 0.00% | 690 |
| 2025-03-14 | 2025-03-12 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-03-13 | 2025-03-11 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-03-12 | 2025-03-10 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-03-11 | 2025-03-07 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-03-10 | 2025-03-06 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-03-06 | 2025-03-04 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-03-04 | 2025-02-28 | 0.570 | 1,095 | +0 | 0.00% | 624 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,095 | +0 | 0.00% | 624 |
| 2025-02-28 | 2025-02-26 | 0.570 | 1,095 | +0 | 0.00% | 624 |
| 2025-02-27 | 2025-02-25 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-02-26 | 2025-02-24 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-02-25 | 2025-02-21 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-02-21 | 2025-02-19 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-02-20 | 2025-02-18 | 0.580 | 1,095 | +0 | 0.00% | 635 |
| 2025-02-19 | 2025-02-17 | 0.570 | 1,095 | +0 | 0.00% | 624 |
| 2025-02-18 | 2025-02-14 | 0.560 | 1,095 | +0 | 0.00% | 613 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-02-13 | 2025-02-11 | 0.620 | 1,095 | +0 | 0.00% | 679 |
| 2025-02-12 | 2025-02-10 | 0.630 | 1,095 | +0 | 0.00% | 690 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,095 | +0 | 0.00% | 690 |
| 2025-02-10 | 2025-02-06 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-02-07 | 2025-02-05 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-02-06 | 2025-02-04 | 0.590 | 1,095 | +0 | 0.00% | 646 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,095 | +0 | 0.00% | 624 |
| 2025-02-04 | 2025-01-28 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-02-03 | 2025-01-24 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-01-27 | 2025-01-23 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-01-24 | 2025-01-22 | 0.600 | 1,095 | +0 | 0.00% | 657 |
| 2025-01-23 | 2025-01-21 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-01-22 | 2025-01-20 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-01-21 | 2025-01-17 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-01-20 | 2025-01-16 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-01-17 | 2025-01-15 | 0.610 | 1,095 | +0 | 0.00% | 668 |
| 2025-01-16 | 2025-01-14 | 0.650 | 1,095 | +0 | 0.00% | 712 |
| 2025-01-15 | 2025-01-13 | 0.650 | 1,095 | +0 | 0.00% | 712 |
| 2025-01-14 | 2025-01-10 | 0.650 | 1,095 | +0 | 0.00% | 712 |
| 2025-01-13 | 2025-01-09 | 0.650 | 1,095 | +0 | 0.00% | 712 |
| 2025-01-10 | 2025-01-08 | 0.650 | 1,095 | +0 | 0.00% | 712 |
| 2025-01-09 | 2025-01-07 | 0.660 | 1,095 | +0 | 0.00% | 723 |
| 2025-01-08 | 2025-01-06 | 0.660 | 1,095 | +0 | 0.00% | 723 |
| 2025-01-07 | 2025-01-03 | 0.660 | 1,095 | +0 | 0.00% | 723 |
| 2025-01-06 | 2025-01-02 | 0.690 | 1,095 | +0 | 0.00% | 756 |
| 2025-01-03 | 2024-12-31 | 0.690 | 1,095 | +0 | 0.00% | 756 |
| 2025-01-02 | 2024-12-27 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-12-23 | 2024-12-19 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-12-20 | 2024-12-18 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-12-19 | 2024-12-17 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-12-18 | 2024-12-16 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-12-13 | 2024-12-11 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-12-10 | 2024-12-06 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-12-09 | 2024-12-05 | 0.690 | 1,095 | +0 | 0.00% | 756 |
| 2024-12-06 | 2024-12-04 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-12-05 | 2024-12-03 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-12-04 | 2024-12-02 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-12-03 | 2024-11-29 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-12-02 | 2024-11-28 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-27 | 2024-11-25 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-26 | 2024-11-22 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-20 | 2024-11-18 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-19 | 2024-11-15 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-18 | 2024-11-14 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-15 | 2024-11-13 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-14 | 2024-11-12 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-13 | 2024-11-11 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-12 | 2024-11-08 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-08 | 2024-11-06 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-11-01 | 2024-10-30 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-10-28 | 2024-10-24 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-10-25 | 2024-10-23 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-10-24 | 2024-10-22 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-10-23 | 2024-10-21 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-10-22 | 2024-10-18 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-10-21 | 2024-10-17 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-10-18 | 2024-10-16 | 0.760 | 1,095 | +0 | 0.00% | 832 |
| 2024-10-17 | 2024-10-15 | 0.760 | 1,095 | +0 | 0.00% | 832 |
| 2024-10-16 | 2024-10-14 | 0.760 | 1,095 | +0 | 0.00% | 832 |
| 2024-10-15 | 2024-10-10 | 0.770 | 1,095 | +0 | 0.00% | 843 |
| 2024-10-14 | 2024-10-09 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-10-10 | 2024-10-08 | 0.770 | 1,095 | +0 | 0.00% | 843 |
| 2024-10-09 | 2024-10-07 | 0.770 | 1,095 | +0 | 0.00% | 843 |
| 2024-10-08 | 2024-10-04 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-10-07 | 2024-10-03 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-10-04 | 2024-10-02 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-10-03 | 2024-09-30 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-10-02 | 2024-09-27 | 0.720 | 1,095 | +0 | 0.00% | 788 |
| 2024-09-30 | 2024-09-26 | 0.760 | 1,095 | +0 | 0.00% | 832 |
| 2024-09-27 | 2024-09-25 | 0.720 | 1,095 | +0 | 0.00% | 788 |
| 2024-09-26 | 2024-09-24 | 0.720 | 1,095 | +0 | 0.00% | 788 |
| 2024-09-25 | 2024-09-23 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,095 | +0 | 0.00% | 745 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,095 | +0 | 0.00% | 766 |
| 2024-09-19 | 2024-09-16 | 0.680 | 1,095 | +0 | 0.00% | 745 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,095 | +0 | 0.00% | 745 |
| 2024-09-16 | 2024-09-12 | 0.670 | 1,095 | +0 | 0.00% | 734 |
| 2024-09-13 | 2024-09-11 | 0.670 | 1,095 | +0 | 0.00% | 734 |
| 2024-09-12 | 2024-09-10 | 0.670 | 1,095 | +0 | 0.00% | 734 |
| 2024-09-11 | 2024-09-09 | 0.660 | 1,095 | +0 | 0.00% | 723 |
| 2024-09-10 | 2024-09-05 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-09-09 | 2024-09-04 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-09-05 | 2024-09-03 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-09-04 | 2024-09-02 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-09-03 | 2024-08-30 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-09-02 | 2024-08-29 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-08-30 | 2024-08-28 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-08-29 | 2024-08-27 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-08-28 | 2024-08-26 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-08-27 | 2024-08-23 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-08-26 | 2024-08-22 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-08-23 | 2024-08-21 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-08-22 | 2024-08-20 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-08-21 | 2024-08-19 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-08-20 | 2024-08-16 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-08-19 | 2024-08-15 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-08-16 | 2024-08-14 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-08-15 | 2024-08-13 | 0.730 | 1,095 | +0 | 0.00% | 799 |
| 2024-08-14 | 2024-08-12 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-08-13 | 2024-08-09 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,095 | +0 | 0.00% | 788 |
| 2024-08-09 | 2024-08-07 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-08-08 | 2024-08-06 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-08-07 | 2024-08-05 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-08-06 | 2024-08-02 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-08-05 | 2024-08-01 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-08-01 | 2024-07-30 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-07-31 | 2024-07-29 | 0.770 | 1,095 | +0 | 0.00% | 843 |
| 2024-07-30 | 2024-07-26 | 0.770 | 1,095 | +0 | 0.00% | 843 |
| 2024-07-29 | 2024-07-25 | 0.770 | 1,095 | +0 | 0.00% | 843 |
| 2024-07-26 | 2024-07-24 | 0.770 | 1,095 | +0 | 0.00% | 843 |
| 2024-07-25 | 2024-07-23 | 0.770 | 1,095 | +0 | 0.00% | 843 |
| 2024-07-24 | 2024-07-22 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-07-23 | 2024-07-19 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-07-22 | 2024-07-18 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-07-19 | 2024-07-17 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-07-18 | 2024-07-16 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-07-17 | 2024-07-15 | 0.770 | 1,095 | +0 | 0.00% | 843 |
| 2024-07-16 | 2024-07-12 | 0.770 | 1,095 | +0 | 0.00% | 843 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,095 | +0 | 0.00% | 876 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,095 | +0 | 0.00% | 876 |
| 2024-07-11 | 2024-07-09 | 0.810 | 1,095 | +0 | 0.00% | 887 |
| 2024-07-10 | 2024-07-08 | 0.810 | 1,095 | +0 | 0.00% | 887 |
| 2024-07-09 | 2024-07-05 | 0.810 | 1,095 | +0 | 0.00% | 887 |
| 2024-07-08 | 2024-07-04 | 0.810 | 1,095 | +0 | 0.00% | 887 |
| 2024-07-05 | 2024-07-03 | 0.800 | 1,095 | +0 | 0.00% | 876 |
| 2024-07-04 | 2024-07-02 | 0.810 | 1,095 | +0 | 0.00% | 887 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,095 | +0 | 0.00% | 876 |
| 2024-07-02 | 2024-06-27 | 0.800 | 1,095 | +0 | 0.00% | 876 |
| 2024-06-28 | 2024-06-26 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-06-27 | 2024-06-25 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-06-26 | 2024-06-24 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-06-25 | 2024-06-21 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-06-24 | 2024-06-20 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-06-21 | 2024-06-19 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-06-20 | 2024-06-18 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-06-19 | 2024-06-17 | 0.810 | 1,095 | +0 | 0.00% | 887 |
| 2024-06-18 | 2024-06-14 | 0.810 | 1,095 | +0 | 0.00% | 887 |
| 2024-06-17 | 2024-06-13 | 0.810 | 1,095 | +0 | 0.00% | 887 |
| 2024-06-14 | 2024-06-12 | 0.800 | 1,095 | +0 | 0.00% | 876 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-06-12 | 2024-06-07 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-06-11 | 2024-06-06 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-06-06 | 2024-06-04 | 0.840 | 1,095 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-06-04 | 2024-05-31 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-06-03 | 2024-05-30 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-05-31 | 2024-05-29 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-05-30 | 2024-05-28 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-05-29 | 2024-05-27 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-05-28 | 2024-05-24 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-05-27 | 2024-05-23 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-05-23 | 2024-05-21 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-05-22 | 2024-05-20 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-05-21 | 2024-05-17 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-05-17 | 2024-05-14 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-05-16 | 2024-05-13 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-05-14 | 2024-05-10 | 0.800 | 1,095 | +0 | 0.00% | 876 |
| 2024-05-13 | 2024-05-09 | 0.800 | 1,095 | +0 | 0.00% | 876 |
| 2024-05-10 | 2024-05-08 | 0.800 | 1,095 | +0 | 0.00% | 876 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-05-08 | 2024-05-06 | 0.760 | 1,095 | +0 | 0.00% | 832 |
| 2024-05-07 | 2024-05-03 | 0.800 | 1,095 | +0 | 0.00% | 876 |
| 2024-05-06 | 2024-05-02 | 0.800 | 1,095 | +0 | 0.00% | 876 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-05-02 | 2024-04-29 | 0.790 | 1,095 | +0 | 0.00% | 865 |
| 2024-04-30 | 2024-04-26 | 0.770 | 1,095 | +0 | 0.00% | 843 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,095 | +0 | 0.00% | 821 |
| 2024-04-26 | 2024-04-24 | 0.740 | 1,095 | +0 | 0.00% | 810 |
| 2024-04-25 | 2024-04-23 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-04-24 | 2024-04-22 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-04-23 | 2024-04-19 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-04-22 | 2024-04-18 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-04-19 | 2024-04-17 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-04-18 | 2024-04-16 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-04-17 | 2024-04-15 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-04-16 | 2024-04-12 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-04-15 | 2024-04-11 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-04-12 | 2024-04-10 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-04-11 | 2024-04-09 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-04-10 | 2024-04-08 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-04-09 | 2024-04-05 | 0.780 | 1,095 | +0 | 0.00% | 854 |
| 2024-04-08 | 2024-04-03 | 0.790 | 1,095 | +0 | 0.00% | 865 |
| 2024-04-05 | 2024-04-02 | 0.790 | 1,095 | +0 | 0.00% | 865 |
| 2024-04-03 | 2024-03-28 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2024-04-02 | 2024-03-27 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2024-03-28 | 2024-03-26 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2024-03-27 | 2024-03-25 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-03-26 | 2024-03-22 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-03-25 | 2024-03-21 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-03-22 | 2024-03-20 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-03-20 | 2024-03-18 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-03-19 | 2024-03-15 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-03-18 | 2024-03-14 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-03-15 | 2024-03-13 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-03-14 | 2024-03-12 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-03-13 | 2024-03-11 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-03-12 | 2024-03-08 | 0.880 | 1,095 | +0 | 0.00% | 964 |
| 2024-03-11 | 2024-03-07 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2024-03-08 | 2024-03-06 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-03-07 | 2024-03-05 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-03-06 | 2024-03-04 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-03-05 | 2024-03-01 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-03-04 | 2024-02-29 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-03-01 | 2024-02-28 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-02-29 | 2024-02-27 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-02-27 | 2024-02-23 | 0.910 | 1,095 | +0 | 0.00% | 996 |
| 2024-02-26 | 2024-02-22 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-02-23 | 2024-02-21 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-02-22 | 2024-02-20 | 0.890 | 1,095 | +0 | 0.00% | 975 |
| 2024-02-21 | 2024-02-19 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2024-02-20 | 2024-02-16 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-02-19 | 2024-02-15 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-02-16 | 2024-02-14 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-02-15 | 2024-02-09 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-02-14 | 2024-02-07 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-02-08 | 2024-02-06 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-02-07 | 2024-02-05 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2024-02-06 | 2024-02-02 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2024-02-05 | 2024-02-01 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2024-02-02 | 2024-01-31 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2024-02-01 | 2024-01-30 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2024-01-31 | 2024-01-29 | 0.880 | 1,095 | +0 | 0.00% | 964 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2024-01-29 | 2024-01-25 | 0.890 | 1,095 | +0 | 0.00% | 975 |
| 2024-01-26 | 2024-01-24 | 0.880 | 1,095 | +0 | 0.00% | 964 |
| 2024-01-25 | 2024-01-23 | 0.880 | 1,095 | +0 | 0.00% | 964 |
| 2024-01-24 | 2024-01-22 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2024-01-23 | 2024-01-19 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2024-01-22 | 2024-01-18 | 0.880 | 1,095 | +0 | 0.00% | 964 |
| 2024-01-19 | 2024-01-17 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-01-17 | 2024-01-15 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-01-16 | 2024-01-12 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2024-01-12 | 2024-01-10 | 0.890 | 1,095 | +0 | 0.00% | 975 |
| 2024-01-11 | 2024-01-09 | 0.890 | 1,095 | +0 | 0.00% | 975 |
| 2024-01-10 | 2024-01-08 | 0.890 | 1,095 | +0 | 0.00% | 975 |
| 2024-01-09 | 2024-01-05 | 0.890 | 1,095 | +0 | 0.00% | 975 |
| 2024-01-08 | 2024-01-04 | 0.890 | 1,095 | +0 | 0.00% | 975 |
| 2024-01-05 | 2024-01-03 | 0.890 | 1,095 | +0 | 0.00% | 975 |
| 2024-01-04 | 2024-01-02 | 0.830 | 1,095 | +0 | 0.00% | 909 |
| 2024-01-03 | 2023-12-29 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2024-01-02 | 2023-12-28 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2023-12-29 | 2023-12-27 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2023-12-28 | 2023-12-22 | 0.820 | 1,095 | +0 | 0.00% | 898 |
| 2023-12-27 | 2023-12-21 | 0.850 | 1,095 | +0 | 0.00% | 931 |
| 2023-12-22 | 2023-12-20 | 0.850 | 1,095 | +0 | 0.00% | 931 |
| 2023-12-21 | 2023-12-19 | 0.880 | 1,095 | +0 | 0.00% | 964 |
| 2023-12-20 | 2023-12-18 | 0.880 | 1,095 | +0 | 0.00% | 964 |
| 2023-12-19 | 2023-12-15 | 0.880 | 1,095 | +0 | 0.00% | 964 |
| 2023-12-18 | 2023-12-14 | 0.880 | 1,095 | +0 | 0.00% | 964 |
| 2023-12-15 | 2023-12-13 | 0.840 | 1,095 | +0 | 0.00% | 920 |
| 2023-12-14 | 2023-12-12 | 0.840 | 1,095 | +0 | 0.00% | 920 |
| 2023-12-13 | 2023-12-11 | 0.840 | 1,095 | +0 | 0.00% | 920 |
| 2023-12-12 | 2023-12-08 | 0.840 | 1,095 | +0 | 0.00% | 920 |
| 2023-12-11 | 2023-12-07 | 0.840 | 1,095 | +0 | 0.00% | 920 |
| 2023-12-08 | 2023-12-06 | 0.840 | 1,095 | +0 | 0.00% | 920 |
| 2023-12-07 | 2023-12-05 | 0.840 | 1,095 | +0 | 0.00% | 920 |
| 2023-12-06 | 2023-12-04 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2023-12-05 | 2023-12-01 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2023-12-04 | 2023-11-30 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2023-11-30 | 2023-11-28 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2023-11-29 | 2023-11-27 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2023-11-28 | 2023-11-24 | 0.930 | 1,095 | +0 | 0.00% | 1,018 |
| 2023-11-27 | 2023-11-23 | 0.880 | 1,095 | +0 | 0.00% | 964 |
| 2023-11-24 | 2023-11-22 | 0.880 | 1,095 | +0 | 0.00% | 964 |
| 2023-11-23 | 2023-11-21 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2023-11-22 | 2023-11-20 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2023-11-21 | 2023-11-17 | 0.870 | 1,095 | +0 | 0.00% | 953 |
| 2023-11-20 | 2023-11-16 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2023-11-17 | 2023-11-15 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2023-11-16 | 2023-11-14 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2023-11-15 | 2023-11-13 | 0.900 | 1,095 | +0 | 0.00% | 986 |
| 2023-11-14 | 2023-11-10 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2023-11-13 | 2023-11-09 | 0.910 | 1,095 | +0 | 0.00% | 996 |
| 2023-11-10 | 2023-11-08 | 0.910 | 1,095 | +0 | 0.00% | 996 |
| 2023-11-09 | 2023-11-07 | 0.920 | 1,095 | +0 | 0.00% | 1,007 |
| 2023-11-08 | 2023-11-06 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-11-07 | 2023-11-03 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-11-06 | 2023-11-02 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-11-03 | 2023-11-01 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-11-02 | 2023-10-31 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-11-01 | 2023-10-30 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-31 | 2023-10-27 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-30 | 2023-10-26 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-27 | 2023-10-25 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-26 | 2023-10-24 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-25 | 2023-10-20 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-24 | 2023-10-19 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-20 | 2023-10-18 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-19 | 2023-10-17 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-18 | 2023-10-16 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-17 | 2023-10-13 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-16 | 2023-10-12 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-13 | 2023-10-11 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-12 | 2023-10-10 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-11 | 2023-10-09 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-10 | 2023-10-06 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-09 | 2023-10-05 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-06 | 2023-10-04 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-10-05 | 2023-10-03 | 0.970 | 1,095 | +0 | 0.00% | 1,062 |
| 2023-10-04 | 2023-09-29 | 0.970 | 1,095 | +0 | 0.00% | 1,062 |
| 2023-10-03 | 2023-09-28 | 0.960 | 1,095 | +0 | 0.00% | 1,051 |
| 2023-09-29 | 2023-09-27 | 0.960 | 1,095 | +0 | 0.00% | 1,051 |
| 2023-09-28 | 2023-09-26 | 0.950 | 1,095 | +0 | 0.00% | 1,040 |
| 2023-09-27 | 2023-09-25 | 1.000 | 1,095 | +0 | 0.00% | 1,095 |
| 2023-09-26 | 2023-09-22 | 1.000 | 1,095 | +0 | 0.00% | 1,095 |
| 2023-09-25 | 2023-09-21 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-09-22 | 2023-09-20 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-09-21 | 2023-09-19 | 0.980 | 1,095 | +0 | 0.00% | 1,073 |
| 2023-09-20 | 2023-09-18 | 0.970 | 1,095 | +0 | 0.00% | 1,062 |
| 2023-09-19 | 2023-09-15 | 0.970 | 1,095 | +0 | 0.00% | 1,062 |
| 2023-09-18 | 2023-09-14 | 0.970 | 1,095 | +0 | 0.00% | 1,062 |
| 2023-09-15 | 2023-09-13 | 0.970 | 1,095 | +0 | 0.00% | 1,062 |
| 2023-09-14 | 2023-09-12 | 0.970 | 1,095 | +0 | 0.00% | 1,062 |
| 2023-09-13 | 2023-09-11 | 0.970 | 1,095 | +0 | 0.00% | 1,062 |
| 2023-09-12 | 2023-09-07 | 0.970 | 1,095 | +0 | 0.00% | 1,062 |
| 2023-09-11 | 2023-09-06 | 0.960 | 1,095 | +0 | 0.00% | 1,051 |
| 2023-09-07 | 2023-09-05 | 0.960 | 1,095 | +0 | 0.00% | 1,051 |
| 2023-09-06 | 2023-09-04 | 0.990 | 1,095 | +0 | 0.00% | 1,084 |
| 2023-09-05 | 2023-08-31 | 1.010 | 1,095 | +0 | 0.00% | 1,106 |
| 2023-09-04 | 2023-08-30 | 1.010 | 1,095 | +0 | 0.00% | 1,106 |
| 2023-08-31 | 2023-08-29 | 1.070 | 1,095 | +0 | 0.00% | 1,172 |
| 2023-08-30 | 2023-08-28 | 1.070 | 1,095 | +0 | 0.00% | 1,172 |
| 2023-08-29 | 2023-08-25 | 1.070 | 1,095 | +0 | 0.00% | 1,172 |
| 2023-08-28 | 2023-08-24 | 1.150 | 1,095 | +0 | 0.00% | 1,259 |
| 2023-08-25 | 2023-08-23 | 1.150 | 1,095 | +0 | 0.00% | 1,259 |
| 2023-08-24 | 2023-08-22 | 1.150 | 1,095 | +0 | 0.00% | 1,259 |
| 2023-08-23 | 2023-08-21 | 1.150 | 1,095 | +0 | 0.00% | 1,259 |
| 2023-08-22 | 2023-08-18 | 1.150 | 1,095 | +0 | 0.00% | 1,259 |
| 2023-08-21 | 2023-08-17 | 1.150 | 1,095 | +0 | 0.00% | 1,259 |
| 2023-08-18 | 2023-08-16 | 1.150 | 1,095 | +0 | 0.00% | 1,259 |
| 2023-08-17 | 2023-08-15 | 1.160 | 1,095 | +0 | 0.00% | 1,270 |
| 2023-08-16 | 2023-08-14 | 1.150 | 1,095 | +0 | 0.00% | 1,259 |
| 2023-08-15 | 2023-08-11 | 1.190 | 1,095 | +0 | 0.00% | 1,303 |
| 2023-08-14 | 2023-08-10 | 1.190 | 1,095 | +0 | 0.00% | 1,303 |
| 2023-08-11 | 2023-08-09 | 1.190 | 1,095 | +0 | 0.00% | 1,303 |
| 2023-08-10 | 2023-08-08 | 1.190 | 1,095 | +0 | 0.00% | 1,303 |
| 2023-08-09 | 2023-08-07 | 1.190 | 1,095 | +0 | 0.00% | 1,303 |
| 2023-08-08 | 2023-08-04 | 1.190 | 1,095 | +0 | 0.00% | 1,303 |
| 2023-08-07 | 2023-08-03 | 1.180 | 1,095 | +0 | 0.00% | 1,292 |
| 2023-08-04 | 2023-08-02 | 1.230 | 1,095 | +0 | 0.00% | 1,347 |
| 2023-08-03 | 2023-08-01 | 1.230 | 1,095 | +0 | 0.00% | 1,347 |
| 2023-08-02 | 2023-07-31 | 1.230 | 1,095 | +0 | 0.00% | 1,347 |
| 2023-08-01 | 2023-07-28 | 1.140 | 1,095 | +0 | 0.00% | 1,248 |
| 2023-07-31 | 2023-07-27 | 1.130 | 1,095 | +0 | 0.00% | 1,237 |
| 2023-07-28 | 2023-07-26 | 1.130 | 1,095 | +0 | 0.00% | 1,237 |
| 2023-07-27 | 2023-07-25 | 1.110 | 1,095 | +0 | 0.00% | 1,215 |
| 2023-07-26 | 2023-07-24 | 1.090 | 1,095 | +0 | 0.00% | 1,194 |
| 2023-07-25 | 2023-07-21 | 1.080 | 1,095 | -720 | 0.00% | 1,183 |
| 2022-08-01 | 2022-07-28 | 1.120 | 1,815 | -1,000 | 0.00% | 2,033 |
| 2021-05-13 | 2021-05-11 | 1.260 | 2,815 | +420 | 0.00% | 3,547 |
| 2020-07-08 | 2020-07-06 | 1.740 | 2,395 | -181 | 0.00% | 4,167 |
| 2020-06-08 | 2020-06-04 | 1.718 | 2,576 | +28 | 0.00% | 4,427 |
| 2019-06-10 | 2019-06-05 | 2.882 | 2,548 | +64 | 0.00% | 7,345 |
| 2019-03-15 | 2019-03-13 | 2.955 | 2,484 | +159 | 0.00% | 7,340 |
| 2019-03-12 | 2019-03-08 | 2.903 | 2,325 | -3,858 | 0.00% | 6,750 |
| 2019-02-15 | 2019-02-13 | 2.893 | 6,183 | +151 | 0.00% | 17,887 |
| 2018-06-08 | 2018-06-06 | 3.139 | 6,032 | +134 | 0.00% | 18,934 |
| 2018-02-14 | 2018-02-12 | 3.012 | 5,898 | -3,772 | 0.00% | 17,763 |
| 2017-10-16 | 2017-10-12 | 3.001 | 9,670 | -1,886 | 0.00% | 29,020 |
| 2017-08-11 | 2017-08-09 | 3.192 | 11,556 | +422 | 0.00% | 36,886 |
| 2017-06-27 | 2017-06-23 | 3.341 | 11,134 | +214 | 0.00% | 37,198 |
| 2017-05-02 | 2017-04-27 | 3.222 | 10,920 | -324 | 0.00% | 35,185 |
| 2017-04-05 | 2017-03-31 | 3.190 | 11,244 | +244 | 0.00% | 35,864 |
| 2017-02-03 | 2017-02-01 | 3.060 | 11,000 | -1,849 | 0.00% | 33,658 |
| 2017-02-02 | 2017-01-27 | 3.071 | 12,849 | +1,811 | 0.00% | 39,455 |
| 2016-09-28 | 2016-09-26 | 2.984 | 11,038 | -718 | 0.00% | 32,939 |
| 2016-06-23 | 2016-06-21 | 2.961 | 11,756 | +208 | 0.00% | 34,809 |
| 2016-01-18 | 2016-01-14 | 2.785 | 11,548 | -636 | 0.00% | 32,159 |
| 2016-01-13 | 2016-01-11 | 2.763 | 12,184 | +1,431 | 0.00% | 33,662 |
| 2015-12-28 | 2015-12-22 | 2.983 | 10,753 | -1,817 | 0.00% | 32,076 |
| 2015-12-23 | 2015-12-21 | 2.961 | 12,570 | -9,085 | 0.00% | 37,219 |
| 2015-12-08 | 2015-12-04 | 2.961 | 21,655 | +769 | 0.00% | 64,119 |
| 2015-08-04 | 2015-07-31 | 2.994 | 20,886 | -1,817 | 0.00% | 62,532 |
| 2015-08-03 | 2015-07-30 | 3.016 | 22,703 | +1,499 | 0.00% | 68,472 |
| 2015-07-23 | 2015-07-21 | 3.181 | 21,204 | +263 | 0.00% | 67,452 |
| 2015-07-17 | 2015-07-15 | 3.522 | 20,941 | +6,052 | 0.00% | 73,760 |
| 2013-12-05 | 2013-12-03 | 1.750 | 14,889 | -909 | 0.00% | 26,058 |
| 2013-12-04 | 2013-12-02 | 1.761 | 15,798 | +909 | 0.00% | 27,823 |
| 2013-09-24 | 2013-09-19 | 1.926 | 14,889 | -9,085 | 0.00% | 28,680 |
| 2013-09-17 | 2013-09-13 | 1.893 | 23,974 | -5,451 | 0.00% | 45,388 |
| 2013-09-06 | 2013-09-04 | 2.025 | 29,425 | +10,902 | 0.01% | 59,595 |
| 2013-09-04 | 2013-09-02 | 1.893 | 18,523 | -5,451 | 0.00% | 35,068 |
| 2013-08-28 | 2013-08-26 | 2.146 | 23,974 | -9,085 | 0.00% | 51,458 |
| 2013-08-27 | 2013-08-23 | 2.157 | 33,059 | +18,170 | 0.01% | 71,322 |
| 2013-06-10 | 2013-06-06 | 1.618 | 14,889 | -114 | 0.00% | 24,091 |
| 2013-01-28 | 2013-01-24 | 1.607 | 15,003 | -45,425 | 0.00% | 24,111 |
| 2013-01-25 | 2013-01-23 | 1.629 | 60,428 | +45,425 | 0.01% | 98,441 |
| 2012-12-11 | 2012-12-07 | 1.486 | 15,003 | -113 | 0.00% | 22,294 |
| 2011-11-17 | 2011-11-15 | 1.134 | 15,116 | -45,425 | 0.00% | 17,138 |
| 2011-11-01 | 2011-10-28 | 1.112 | 60,541 | +29,072 | 0.01% | 67,305 |
| 2011-10-28 | 2011-10-26 | 1.090 | 31,469 | +9,085 | 0.01% | 34,292 |
| 2011-09-09 | 2011-09-07 | 1.343 | 22,384 | -1,817 | 0.00% | 30,059 |
| 2011-09-08 | 2011-09-06 | 1.343 | 24,201 | +649 | 0.00% | 32,499 |
| 2011-05-19 | 2011-05-17 | 1.376 | 23,552 | +46 | 0.00% | 32,405 |
| 2011-01-31 | 2011-01-27 | 1.442 | 23,506 | +908 | 0.00% | 33,894 |
| 2011-01-12 | 2011-01-10 | 1.387 | 22,598 | -454 | 0.00% | 31,341 |
| 2010-12-29 | 2010-12-24 | 1.310 | 23,052 | +908 | 0.00% | 30,195 |
| 2010-11-17 | 2010-11-15 | 1.409 | 22,144 | -1,362 | 0.00% | 31,199 |
| 2010-11-15 | 2010-11-11 | 1.365 | 23,506 | +1,022 | 0.00% | 32,083 |
| 2010-08-26 | 2010-08-24 | 1.178 | 22,484 | -982 | 0.00% | 26,481 |
| 2009-11-10 | 2009-11-06 | 0.848 | 23,466 | -1,817 | 0.00% | 19,889 |
| 2009-11-04 | 2009-11-02 | 0.848 | 25,283 | +1,022 | 0.01% | 21,429 |
| 2009-10-23 | 2009-10-21 | 0.848 | 24,261 | +9,085 | 0.00% | 20,562 |
| 2009-08-04 | 2009-07-31 | 0.826 | 15,176 | -840 | 0.00% | 12,528 |
| 2008-04-21 | 2008-04-17 | 1.156 | 16,016 | +977 | 0.00% | 18,511 |
| 2008-03-26 | 2008-03-20 | 1.123 | 15,039 | -1,817 | 0.00% | 16,885 |
| 2008-02-27 | 2008-02-25 | 1.189 | 16,856 | +931 | 0.00% | 20,038 |
| 2008-01-23 | 2008-01-21 | 1.310 | 15,925 | +15,925 | 0.00% | 20,859 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -34,095 | ||
| 2008-01-11 | 2008-01-09 | 1.387 | 34,095 | +954 | 0.01% | 47,287 |
| 2008-01-08 | 2008-01-04 | 1.398 | 33,141 | +18,170 | 0.01% | 46,328 |
| 2007-12-28 | 2007-12-24 | 1.398 | 14,971 | -1,817 | 0.00% | 20,928 |
| 2007-12-14 | 2007-12-12 | 1.486 | 16,788 | +818 | 0.00% | 24,946 |
| 2007-12-07 | 2007-12-05 | 1.585 | 15,970 | -423 | 0.00% | 25,313 |
| 2007-12-06 | 2007-12-04 | 1.552 | 16,393 | +1,304 | 0.00% | 25,442 |
| 2007-11-28 | 2007-11-26 | 1.508 | 15,089 | -454 | 0.00% | 22,754 |
| 2007-11-26 | 2007-11-22 | 1.321 | 15,543 | -72,680 | 0.00% | 20,530 |
| 2007-11-15 | 2007-11-13 | 1.354 | 88,223 | -1,090 | 0.02% | 119,444 |
| 2007-11-01 | 2007-10-30 | 1.453 | 89,313 | -54,510 | 0.02% | 129,767 |
| 2007-10-30 | 2007-10-26 | 1.442 | 143,823 | -5,451 | 0.03% | 207,384 |
| 2007-10-23 | 2007-10-18 | 1.332 | 149,274 | +908 | 0.03% | 198,813 |
| 2007-10-16 | 2007-10-12 | 1.453 | 148,366 | +10,016 | 0.03% | 215,568 |
| 2007-09-21 | 2007-09-19 | 1.508 | 138,350 | -1,817 | 0.03% | 208,630 |
| 2007-09-17 | 2007-09-13 | 1.596 | 140,167 | +1,781 | 0.03% | 223,712 |
| 2007-09-14 | 2007-09-12 | 1.684 | 138,386 | -10,902 | 0.03% | 233,056 |
| 2007-09-13 | 2007-09-11 | 1.728 | 149,288 | +10,947 | 0.03% | 257,989 |
| 2007-09-05 | 2007-09-03 | 1.541 | 138,341 | -369 | 0.03% | 213,184 |
| 2007-08-27 | 2007-08-23 | 1.519 | 138,710 | +558 | 0.03% | 210,699 |
| 2007-08-21 | 2007-08-17 | 1.420 | 138,152 | -1,794 | 0.03% | 196,166 |
| 2007-08-20 | 2007-08-16 | 1.508 | 139,946 | -18,170 | 0.03% | 211,036 |
| 2007-08-16 | 2007-08-14 | 1.750 | 158,116 | +18,747 | 0.03% | 276,726 |
| 2007-08-15 | 2007-08-13 | 1.640 | 139,369 | -3,089 | 0.03% | 228,575 |
| 2007-08-13 | 2007-08-09 | 1.618 | 142,458 | +909 | 0.03% | 230,505 |
| 2007-08-09 | 2007-08-07 | 1.629 | 141,549 | +2,499 | 0.03% | 230,592 |
| 2007-08-08 | 2007-08-06 | 1.651 | 139,050 | -886 | 0.03% | 229,582 |
| 2007-08-07 | 2007-08-03 | 1.574 | 139,936 | +1,531 | 0.03% | 220,263 |
| 2007-07-27 | 2007-07-25 | 1.607 | 138,405 | -454 | 0.03% | 222,424 |
| 2007-07-26 | 2007-07-24 | 1.640 | 138,859 | -568 | 0.03% | 227,739 |
| 2007-07-25 | 2007-07-23 | 1.596 | 139,427 | +1,544 | 0.03% | 222,531 |
| 2007-07-20 | 2007-07-18 | 1.464 | 137,883 | -1,817 | 0.03% | 201,855 |
| 2007-07-19 | 2007-07-17 | 1.497 | 139,700 | +137 | 0.03% | 209,128 |
| 2007-07-18 | 2007-07-16 | 1.519 | 139,563 | +90 | 0.03% | 211,995 |
| 2007-07-17 | 2007-07-13 | 1.519 | 139,473 | +909 | 0.03% | 211,858 |
| 2007-07-16 | 2007-07-12 | 1.530 | 138,564 | -7,196 | 0.03% | 212,003 |
| 2007-07-13 | 2007-07-11 | 1.497 | 145,760 | +1,726 | 0.03% | 218,199 |
| 2007-07-11 | 2007-07-09 | 1.596 | 144,034 | +2,248 | 0.03% | 229,884 |
| 2007-07-10 | 2007-07-06 | 1.222 | 141,786 | +1,568 | 0.03% | 173,234 |
| 2007-07-09 | 2007-07-05 | 1.145 | 140,218 | +1,441 | 0.03% | 160,514 |
| 2007-06-26 | 2007-06-22 | 1.101 | 138,777 | 0.03% | 152,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy