History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 51,655 | +0 | 0.01% | 29,443 |
| 2025-10-13 | 2025-10-09 | 0.570 | 51,655 | +0 | 0.01% | 29,443 |
| 2025-10-10 | 2025-10-08 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-10-09 | 2025-10-06 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-10-08 | 2025-10-03 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-10-06 | 2025-10-02 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-10-03 | 2025-09-30 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-10-02 | 2025-09-29 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-09-30 | 2025-09-26 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-09-29 | 2025-09-25 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-09-26 | 2025-09-24 | 0.570 | 51,655 | +0 | 0.01% | 29,443 |
| 2025-09-25 | 2025-09-23 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-09-24 | 2025-09-22 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-09-23 | 2025-09-19 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-09-22 | 2025-09-18 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-09-19 | 2025-09-17 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-09-18 | 2025-09-16 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-09-17 | 2025-09-15 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-09-16 | 2025-09-12 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-09-15 | 2025-09-11 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-09-12 | 2025-09-10 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-09-11 | 2025-09-09 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-09-10 | 2025-09-08 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-09-09 | 2025-09-05 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-09-08 | 2025-09-04 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-09-05 | 2025-09-03 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-09-04 | 2025-09-02 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-09-03 | 2025-09-01 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-09-02 | 2025-08-29 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-09-01 | 2025-08-28 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-08-29 | 2025-08-27 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-08-28 | 2025-08-26 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-08-27 | 2025-08-25 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-08-26 | 2025-08-22 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-08-25 | 2025-08-21 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-08-22 | 2025-08-20 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-08-21 | 2025-08-19 | 0.640 | 51,655 | +0 | 0.01% | 33,059 |
| 2025-08-20 | 2025-08-18 | 0.640 | 51,655 | +0 | 0.01% | 33,059 |
| 2025-08-19 | 2025-08-15 | 0.640 | 51,655 | +0 | 0.01% | 33,059 |
| 2025-08-18 | 2025-08-14 | 0.640 | 51,655 | +0 | 0.01% | 33,059 |
| 2025-08-15 | 2025-08-13 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-08-14 | 2025-08-12 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-08-13 | 2025-08-11 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-08-12 | 2025-08-08 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-08-11 | 2025-08-07 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-08-08 | 2025-08-06 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-08-07 | 2025-08-05 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-08-06 | 2025-08-04 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-08-05 | 2025-08-01 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-08-04 | 2025-07-31 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-08-01 | 2025-07-30 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-07-31 | 2025-07-29 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-07-30 | 2025-07-28 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-07-29 | 2025-07-25 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-07-28 | 2025-07-24 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-07-25 | 2025-07-23 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-07-24 | 2025-07-22 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-07-23 | 2025-07-21 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-07-22 | 2025-07-18 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-07-21 | 2025-07-17 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-07-18 | 2025-07-16 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-07-17 | 2025-07-15 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-07-16 | 2025-07-14 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-07-15 | 2025-07-11 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-07-14 | 2025-07-10 | 0.630 | 51,655 | +0 | 0.01% | 32,543 |
| 2025-07-11 | 2025-07-09 | 0.640 | 51,655 | +0 | 0.01% | 33,059 |
| 2025-07-10 | 2025-07-08 | 0.640 | 51,655 | +0 | 0.01% | 33,059 |
| 2025-07-09 | 2025-07-07 | 0.640 | 51,655 | +0 | 0.01% | 33,059 |
| 2025-07-08 | 2025-07-04 | 0.630 | 51,655 | +0 | 0.01% | 32,543 |
| 2025-07-07 | 2025-07-03 | 0.630 | 51,655 | +0 | 0.01% | 32,543 |
| 2025-07-04 | 2025-07-02 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-07-03 | 2025-06-30 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-07-02 | 2025-06-27 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-06-30 | 2025-06-26 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-06-27 | 2025-06-25 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-06-26 | 2025-06-24 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-06-25 | 2025-06-23 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-06-24 | 2025-06-20 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-06-23 | 2025-06-19 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-06-20 | 2025-06-18 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-06-19 | 2025-06-17 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-06-18 | 2025-06-16 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-06-17 | 2025-06-13 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-06-16 | 2025-06-12 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-06-13 | 2025-06-11 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-06-12 | 2025-06-10 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-06-11 | 2025-06-09 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-06-10 | 2025-06-06 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-06-09 | 2025-06-05 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-06-06 | 2025-06-04 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-06-05 | 2025-06-03 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-06-04 | 2025-06-02 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-06-03 | 2025-05-30 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-06-02 | 2025-05-29 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-05-30 | 2025-05-28 | 0.530 | 51,655 | +0 | 0.01% | 27,377 |
| 2025-05-29 | 2025-05-27 | 0.530 | 51,655 | +0 | 0.01% | 27,377 |
| 2025-05-28 | 2025-05-26 | 0.530 | 51,655 | +0 | 0.01% | 27,377 |
| 2025-05-27 | 2025-05-23 | 0.550 | 51,655 | +0 | 0.01% | 28,410 |
| 2025-05-26 | 2025-05-22 | 0.520 | 51,655 | +0 | 0.01% | 26,861 |
| 2025-05-23 | 2025-05-21 | 0.550 | 51,655 | +0 | 0.01% | 28,410 |
| 2025-05-22 | 2025-05-20 | 0.550 | 51,655 | +0 | 0.01% | 28,410 |
| 2025-05-21 | 2025-05-19 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-05-20 | 2025-05-16 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-05-19 | 2025-05-15 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-05-16 | 2025-05-14 | 0.550 | 51,655 | +0 | 0.01% | 28,410 |
| 2025-05-15 | 2025-05-13 | 0.550 | 51,655 | +0 | 0.01% | 28,410 |
| 2025-05-14 | 2025-05-12 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-05-13 | 2025-05-09 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-05-12 | 2025-05-08 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-05-09 | 2025-05-07 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-05-08 | 2025-05-06 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-05-07 | 2025-05-02 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-05-06 | 2025-04-30 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-05-02 | 2025-04-29 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-04-30 | 2025-04-28 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-04-29 | 2025-04-25 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-04-28 | 2025-04-24 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-04-25 | 2025-04-23 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-04-24 | 2025-04-22 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-04-23 | 2025-04-17 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-04-22 | 2025-04-16 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-04-17 | 2025-04-15 | 0.570 | 51,655 | +0 | 0.01% | 29,443 |
| 2025-04-16 | 2025-04-14 | 0.570 | 51,655 | +0 | 0.01% | 29,443 |
| 2025-04-15 | 2025-04-11 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-04-14 | 2025-04-10 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-04-11 | 2025-04-09 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-04-10 | 2025-04-08 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-04-09 | 2025-04-07 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-04-08 | 2025-04-03 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-04-07 | 2025-04-02 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-04-03 | 2025-04-01 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-04-02 | 2025-03-31 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-04-01 | 2025-03-28 | 0.630 | 51,655 | +0 | 0.01% | 32,543 |
| 2025-03-31 | 2025-03-27 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-03-28 | 2025-03-26 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-03-27 | 2025-03-25 | 0.630 | 51,655 | +0 | 0.01% | 32,543 |
| 2025-03-26 | 2025-03-24 | 0.630 | 51,655 | +0 | 0.01% | 32,543 |
| 2025-03-25 | 2025-03-21 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-03-24 | 2025-03-20 | 0.640 | 51,655 | +0 | 0.01% | 33,059 |
| 2025-03-21 | 2025-03-19 | 0.640 | 51,655 | +0 | 0.01% | 33,059 |
| 2025-03-20 | 2025-03-18 | 0.630 | 51,655 | +0 | 0.01% | 32,543 |
| 2025-03-19 | 2025-03-17 | 0.630 | 51,655 | +0 | 0.01% | 32,543 |
| 2025-03-18 | 2025-03-14 | 0.640 | 51,655 | +0 | 0.01% | 33,059 |
| 2025-03-17 | 2025-03-13 | 0.630 | 51,655 | +0 | 0.01% | 32,543 |
| 2025-03-14 | 2025-03-12 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-03-13 | 2025-03-11 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-03-12 | 2025-03-10 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-03-11 | 2025-03-07 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-03-10 | 2025-03-06 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-03-07 | 2025-03-05 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-03-06 | 2025-03-04 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-03-05 | 2025-03-03 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-03-04 | 2025-02-28 | 0.570 | 51,655 | +0 | 0.01% | 29,443 |
| 2025-03-03 | 2025-02-27 | 0.570 | 51,655 | +0 | 0.01% | 29,443 |
| 2025-02-28 | 2025-02-26 | 0.570 | 51,655 | +0 | 0.01% | 29,443 |
| 2025-02-27 | 2025-02-25 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-02-26 | 2025-02-24 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-02-25 | 2025-02-21 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-02-24 | 2025-02-20 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-02-21 | 2025-02-19 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-02-20 | 2025-02-18 | 0.580 | 51,655 | +0 | 0.01% | 29,960 |
| 2025-02-19 | 2025-02-17 | 0.570 | 51,655 | +0 | 0.01% | 29,443 |
| 2025-02-18 | 2025-02-14 | 0.560 | 51,655 | +0 | 0.01% | 28,927 |
| 2025-02-17 | 2025-02-13 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-02-14 | 2025-02-12 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-02-13 | 2025-02-11 | 0.620 | 51,655 | +0 | 0.01% | 32,026 |
| 2025-02-12 | 2025-02-10 | 0.630 | 51,655 | +0 | 0.01% | 32,543 |
| 2025-02-11 | 2025-02-07 | 0.630 | 51,655 | +0 | 0.01% | 32,543 |
| 2025-02-10 | 2025-02-06 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-02-07 | 2025-02-05 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-02-06 | 2025-02-04 | 0.590 | 51,655 | +0 | 0.01% | 30,476 |
| 2025-02-05 | 2025-02-03 | 0.570 | 51,655 | +0 | 0.01% | 29,443 |
| 2025-02-04 | 2025-01-28 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-02-03 | 2025-01-24 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-01-27 | 2025-01-23 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-01-24 | 2025-01-22 | 0.600 | 51,655 | +0 | 0.01% | 30,993 |
| 2025-01-23 | 2025-01-21 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-01-22 | 2025-01-20 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-01-21 | 2025-01-17 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-01-20 | 2025-01-16 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-01-17 | 2025-01-15 | 0.610 | 51,655 | +0 | 0.01% | 31,510 |
| 2025-01-16 | 2025-01-14 | 0.650 | 51,655 | +0 | 0.01% | 33,576 |
| 2025-01-15 | 2025-01-13 | 0.650 | 51,655 | +0 | 0.01% | 33,576 |
| 2025-01-14 | 2025-01-10 | 0.650 | 51,655 | +0 | 0.01% | 33,576 |
| 2025-01-13 | 2025-01-09 | 0.650 | 51,655 | +0 | 0.01% | 33,576 |
| 2025-01-10 | 2025-01-08 | 0.650 | 51,655 | +0 | 0.01% | 33,576 |
| 2025-01-09 | 2025-01-07 | 0.660 | 51,655 | +0 | 0.01% | 34,092 |
| 2025-01-08 | 2025-01-06 | 0.660 | 51,655 | +0 | 0.01% | 34,092 |
| 2025-01-07 | 2025-01-03 | 0.660 | 51,655 | +0 | 0.01% | 34,092 |
| 2025-01-06 | 2025-01-02 | 0.690 | 51,655 | +0 | 0.01% | 35,642 |
| 2025-01-03 | 2024-12-31 | 0.690 | 51,655 | +0 | 0.01% | 35,642 |
| 2025-01-02 | 2024-12-27 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-12-30 | 2024-12-24 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-12-27 | 2024-12-20 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-12-23 | 2024-12-19 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-12-20 | 2024-12-18 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-12-19 | 2024-12-17 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-12-18 | 2024-12-16 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-12-17 | 2024-12-13 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-12-16 | 2024-12-12 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-12-13 | 2024-12-11 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-12-12 | 2024-12-10 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-12-11 | 2024-12-09 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-12-10 | 2024-12-06 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-12-09 | 2024-12-05 | 0.690 | 51,655 | +0 | 0.01% | 35,642 |
| 2024-12-06 | 2024-12-04 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-12-05 | 2024-12-03 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-12-04 | 2024-12-02 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-12-03 | 2024-11-29 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-12-02 | 2024-11-28 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-11-29 | 2024-11-27 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-28 | 2024-11-26 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-27 | 2024-11-25 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-26 | 2024-11-22 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-25 | 2024-11-21 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-22 | 2024-11-20 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-21 | 2024-11-19 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-20 | 2024-11-18 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-19 | 2024-11-15 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-18 | 2024-11-14 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-15 | 2024-11-13 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-14 | 2024-11-12 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-13 | 2024-11-11 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-12 | 2024-11-08 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-11 | 2024-11-07 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-08 | 2024-11-06 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-07 | 2024-11-05 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-06 | 2024-11-04 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-05 | 2024-11-01 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-04 | 2024-10-31 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-11-01 | 2024-10-30 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-10-31 | 2024-10-29 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-10-30 | 2024-10-28 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-10-29 | 2024-10-25 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-10-28 | 2024-10-24 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-10-25 | 2024-10-23 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-10-24 | 2024-10-22 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-10-23 | 2024-10-21 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-10-22 | 2024-10-18 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-10-21 | 2024-10-17 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-10-18 | 2024-10-16 | 0.760 | 51,655 | +0 | 0.01% | 39,258 |
| 2024-10-17 | 2024-10-15 | 0.760 | 51,655 | +0 | 0.01% | 39,258 |
| 2024-10-16 | 2024-10-14 | 0.760 | 51,655 | +0 | 0.01% | 39,258 |
| 2024-10-15 | 2024-10-10 | 0.770 | 51,655 | +0 | 0.01% | 39,774 |
| 2024-10-14 | 2024-10-09 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-10-10 | 2024-10-08 | 0.770 | 51,655 | +0 | 0.01% | 39,774 |
| 2024-10-09 | 2024-10-07 | 0.770 | 51,655 | +0 | 0.01% | 39,774 |
| 2024-10-08 | 2024-10-04 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-10-07 | 2024-10-03 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-10-04 | 2024-10-02 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-10-03 | 2024-09-30 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-10-02 | 2024-09-27 | 0.720 | 51,655 | +0 | 0.01% | 37,192 |
| 2024-09-30 | 2024-09-26 | 0.760 | 51,655 | +0 | 0.01% | 39,258 |
| 2024-09-27 | 2024-09-25 | 0.720 | 51,655 | +0 | 0.01% | 37,192 |
| 2024-09-26 | 2024-09-24 | 0.720 | 51,655 | +0 | 0.01% | 37,192 |
| 2024-09-25 | 2024-09-23 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-09-24 | 2024-09-20 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-09-23 | 2024-09-19 | 0.680 | 51,655 | +0 | 0.01% | 35,125 |
| 2024-09-20 | 2024-09-17 | 0.700 | 51,655 | +0 | 0.01% | 36,158 |
| 2024-09-19 | 2024-09-16 | 0.680 | 51,655 | +0 | 0.01% | 35,125 |
| 2024-09-17 | 2024-09-13 | 0.680 | 51,655 | +0 | 0.01% | 35,125 |
| 2024-09-16 | 2024-09-12 | 0.670 | 51,655 | +0 | 0.01% | 34,609 |
| 2024-09-13 | 2024-09-11 | 0.670 | 51,655 | +0 | 0.01% | 34,609 |
| 2024-09-12 | 2024-09-10 | 0.670 | 51,655 | +0 | 0.01% | 34,609 |
| 2024-09-11 | 2024-09-09 | 0.660 | 51,655 | +0 | 0.01% | 34,092 |
| 2024-09-10 | 2024-09-05 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-09-09 | 2024-09-04 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-09-05 | 2024-09-03 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-09-04 | 2024-09-02 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-09-03 | 2024-08-30 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-09-02 | 2024-08-29 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-08-30 | 2024-08-28 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-08-29 | 2024-08-27 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-08-28 | 2024-08-26 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-08-27 | 2024-08-23 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-08-26 | 2024-08-22 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-08-23 | 2024-08-21 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-08-22 | 2024-08-20 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-08-21 | 2024-08-19 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-08-20 | 2024-08-16 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-08-19 | 2024-08-15 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-08-16 | 2024-08-14 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-08-15 | 2024-08-13 | 0.730 | 51,655 | +0 | 0.01% | 37,708 |
| 2024-08-14 | 2024-08-12 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-08-13 | 2024-08-09 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-08-12 | 2024-08-08 | 0.720 | 51,655 | +0 | 0.01% | 37,192 |
| 2024-08-09 | 2024-08-07 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-08-08 | 2024-08-06 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-08-07 | 2024-08-05 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-08-06 | 2024-08-02 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-08-05 | 2024-08-01 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-08-02 | 2024-07-31 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-08-01 | 2024-07-30 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-07-31 | 2024-07-29 | 0.770 | 51,655 | +0 | 0.01% | 39,774 |
| 2024-07-30 | 2024-07-26 | 0.770 | 51,655 | +0 | 0.01% | 39,774 |
| 2024-07-29 | 2024-07-25 | 0.770 | 51,655 | +0 | 0.01% | 39,774 |
| 2024-07-26 | 2024-07-24 | 0.770 | 51,655 | +0 | 0.01% | 39,774 |
| 2024-07-25 | 2024-07-23 | 0.770 | 51,655 | +0 | 0.01% | 39,774 |
| 2024-07-24 | 2024-07-22 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-07-23 | 2024-07-19 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-07-22 | 2024-07-18 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-07-19 | 2024-07-17 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-07-18 | 2024-07-16 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-07-17 | 2024-07-15 | 0.770 | 51,655 | +0 | 0.01% | 39,774 |
| 2024-07-16 | 2024-07-12 | 0.770 | 51,655 | +0 | 0.01% | 39,774 |
| 2024-07-15 | 2024-07-11 | 0.800 | 51,655 | +0 | 0.01% | 41,324 |
| 2024-07-12 | 2024-07-10 | 0.800 | 51,655 | +0 | 0.01% | 41,324 |
| 2024-07-11 | 2024-07-09 | 0.810 | 51,655 | +0 | 0.01% | 41,841 |
| 2024-07-10 | 2024-07-08 | 0.810 | 51,655 | +0 | 0.01% | 41,841 |
| 2024-07-09 | 2024-07-05 | 0.810 | 51,655 | +0 | 0.01% | 41,841 |
| 2024-07-08 | 2024-07-04 | 0.810 | 51,655 | +0 | 0.01% | 41,841 |
| 2024-07-05 | 2024-07-03 | 0.800 | 51,655 | +0 | 0.01% | 41,324 |
| 2024-07-04 | 2024-07-02 | 0.810 | 51,655 | +0 | 0.01% | 41,841 |
| 2024-07-03 | 2024-06-28 | 0.800 | 51,655 | +0 | 0.01% | 41,324 |
| 2024-07-02 | 2024-06-27 | 0.800 | 51,655 | +0 | 0.01% | 41,324 |
| 2024-06-28 | 2024-06-26 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-06-27 | 2024-06-25 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-06-26 | 2024-06-24 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-06-25 | 2024-06-21 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-06-24 | 2024-06-20 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-06-21 | 2024-06-19 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-06-20 | 2024-06-18 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-06-19 | 2024-06-17 | 0.810 | 51,655 | +0 | 0.01% | 41,841 |
| 2024-06-18 | 2024-06-14 | 0.810 | 51,655 | +0 | 0.01% | 41,841 |
| 2024-06-17 | 2024-06-13 | 0.810 | 51,655 | +0 | 0.01% | 41,841 |
| 2024-06-14 | 2024-06-12 | 0.800 | 51,655 | +0 | 0.01% | 41,324 |
| 2024-06-13 | 2024-06-11 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-06-12 | 2024-06-07 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-06-11 | 2024-06-06 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-06-07 | 2024-06-05 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-06-06 | 2024-06-04 | 0.840 | 51,655 | +0 | 0.01% | 43,390 |
| 2024-06-05 | 2024-06-03 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-06-04 | 2024-05-31 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-06-03 | 2024-05-30 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-05-31 | 2024-05-29 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-05-30 | 2024-05-28 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-05-29 | 2024-05-27 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-05-28 | 2024-05-24 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-05-27 | 2024-05-23 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-05-24 | 2024-05-22 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-05-23 | 2024-05-21 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-05-22 | 2024-05-20 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-05-21 | 2024-05-17 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-05-20 | 2024-05-16 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-05-17 | 2024-05-14 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-05-16 | 2024-05-13 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-05-14 | 2024-05-10 | 0.800 | 51,655 | +0 | 0.01% | 41,324 |
| 2024-05-13 | 2024-05-09 | 0.800 | 51,655 | +0 | 0.01% | 41,324 |
| 2024-05-10 | 2024-05-08 | 0.800 | 51,655 | +0 | 0.01% | 41,324 |
| 2024-05-09 | 2024-05-07 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-05-08 | 2024-05-06 | 0.760 | 51,655 | +0 | 0.01% | 39,258 |
| 2024-05-07 | 2024-05-03 | 0.800 | 51,655 | +0 | 0.01% | 41,324 |
| 2024-05-06 | 2024-05-02 | 0.800 | 51,655 | +0 | 0.01% | 41,324 |
| 2024-05-03 | 2024-04-30 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-05-02 | 2024-04-29 | 0.790 | 51,655 | +0 | 0.01% | 40,807 |
| 2024-04-30 | 2024-04-26 | 0.770 | 51,655 | +0 | 0.01% | 39,774 |
| 2024-04-29 | 2024-04-25 | 0.750 | 51,655 | +0 | 0.01% | 38,741 |
| 2024-04-26 | 2024-04-24 | 0.740 | 51,655 | +0 | 0.01% | 38,225 |
| 2024-04-25 | 2024-04-23 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-04-24 | 2024-04-22 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-04-23 | 2024-04-19 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-04-22 | 2024-04-18 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-04-19 | 2024-04-17 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-04-18 | 2024-04-16 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-04-17 | 2024-04-15 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-04-16 | 2024-04-12 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-04-15 | 2024-04-11 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-04-12 | 2024-04-10 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-04-11 | 2024-04-09 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-04-10 | 2024-04-08 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-04-09 | 2024-04-05 | 0.780 | 51,655 | +0 | 0.01% | 40,291 |
| 2024-04-08 | 2024-04-03 | 0.790 | 51,655 | +0 | 0.01% | 40,807 |
| 2024-04-05 | 2024-04-02 | 0.790 | 51,655 | +0 | 0.01% | 40,807 |
| 2024-04-03 | 2024-03-28 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2024-04-02 | 2024-03-27 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2024-03-28 | 2024-03-26 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2024-03-27 | 2024-03-25 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-03-26 | 2024-03-22 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-03-25 | 2024-03-21 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-03-22 | 2024-03-20 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-03-21 | 2024-03-19 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-03-20 | 2024-03-18 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-03-19 | 2024-03-15 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-03-18 | 2024-03-14 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-03-15 | 2024-03-13 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-03-14 | 2024-03-12 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-03-13 | 2024-03-11 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-03-12 | 2024-03-08 | 0.880 | 51,655 | +0 | 0.01% | 45,456 |
| 2024-03-11 | 2024-03-07 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2024-03-08 | 2024-03-06 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-03-07 | 2024-03-05 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-03-06 | 2024-03-04 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-03-05 | 2024-03-01 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-03-04 | 2024-02-29 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-03-01 | 2024-02-28 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-02-29 | 2024-02-27 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-02-28 | 2024-02-26 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-02-27 | 2024-02-23 | 0.910 | 51,655 | +0 | 0.01% | 47,006 |
| 2024-02-26 | 2024-02-22 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-02-23 | 2024-02-21 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-02-22 | 2024-02-20 | 0.890 | 51,655 | +0 | 0.01% | 45,973 |
| 2024-02-21 | 2024-02-19 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2024-02-20 | 2024-02-16 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-02-19 | 2024-02-15 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-02-16 | 2024-02-14 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-02-15 | 2024-02-09 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-02-14 | 2024-02-07 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-02-08 | 2024-02-06 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-02-07 | 2024-02-05 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2024-02-06 | 2024-02-02 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2024-02-05 | 2024-02-01 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2024-02-02 | 2024-01-31 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2024-02-01 | 2024-01-30 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2024-01-31 | 2024-01-29 | 0.880 | 51,655 | +0 | 0.01% | 45,456 |
| 2024-01-30 | 2024-01-26 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2024-01-29 | 2024-01-25 | 0.890 | 51,655 | +0 | 0.01% | 45,973 |
| 2024-01-26 | 2024-01-24 | 0.880 | 51,655 | +0 | 0.01% | 45,456 |
| 2024-01-25 | 2024-01-23 | 0.880 | 51,655 | +0 | 0.01% | 45,456 |
| 2024-01-24 | 2024-01-22 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2024-01-23 | 2024-01-19 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2024-01-22 | 2024-01-18 | 0.880 | 51,655 | +0 | 0.01% | 45,456 |
| 2024-01-19 | 2024-01-17 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-01-18 | 2024-01-16 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-01-17 | 2024-01-15 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-01-16 | 2024-01-12 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-01-15 | 2024-01-11 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2024-01-12 | 2024-01-10 | 0.890 | 51,655 | +0 | 0.01% | 45,973 |
| 2024-01-11 | 2024-01-09 | 0.890 | 51,655 | +0 | 0.01% | 45,973 |
| 2024-01-10 | 2024-01-08 | 0.890 | 51,655 | +0 | 0.01% | 45,973 |
| 2024-01-09 | 2024-01-05 | 0.890 | 51,655 | +0 | 0.01% | 45,973 |
| 2024-01-08 | 2024-01-04 | 0.890 | 51,655 | +0 | 0.01% | 45,973 |
| 2024-01-05 | 2024-01-03 | 0.890 | 51,655 | +0 | 0.01% | 45,973 |
| 2024-01-04 | 2024-01-02 | 0.830 | 51,655 | +0 | 0.01% | 42,874 |
| 2024-01-03 | 2023-12-29 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2024-01-02 | 2023-12-28 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2023-12-29 | 2023-12-27 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2023-12-28 | 2023-12-22 | 0.820 | 51,655 | +0 | 0.01% | 42,357 |
| 2023-12-27 | 2023-12-21 | 0.850 | 51,655 | +0 | 0.01% | 43,907 |
| 2023-12-22 | 2023-12-20 | 0.850 | 51,655 | +0 | 0.01% | 43,907 |
| 2023-12-21 | 2023-12-19 | 0.880 | 51,655 | +0 | 0.01% | 45,456 |
| 2023-12-20 | 2023-12-18 | 0.880 | 51,655 | +0 | 0.01% | 45,456 |
| 2023-12-19 | 2023-12-15 | 0.880 | 51,655 | +0 | 0.01% | 45,456 |
| 2023-12-18 | 2023-12-14 | 0.880 | 51,655 | +0 | 0.01% | 45,456 |
| 2023-12-15 | 2023-12-13 | 0.840 | 51,655 | +0 | 0.01% | 43,390 |
| 2023-12-14 | 2023-12-12 | 0.840 | 51,655 | +0 | 0.01% | 43,390 |
| 2023-12-13 | 2023-12-11 | 0.840 | 51,655 | +0 | 0.01% | 43,390 |
| 2023-12-12 | 2023-12-08 | 0.840 | 51,655 | +0 | 0.01% | 43,390 |
| 2023-12-11 | 2023-12-07 | 0.840 | 51,655 | +0 | 0.01% | 43,390 |
| 2023-12-08 | 2023-12-06 | 0.840 | 51,655 | +0 | 0.01% | 43,390 |
| 2023-12-07 | 2023-12-05 | 0.840 | 51,655 | +0 | 0.01% | 43,390 |
| 2023-12-06 | 2023-12-04 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2023-12-05 | 2023-12-01 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2023-12-04 | 2023-11-30 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2023-12-01 | 2023-11-29 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2023-11-30 | 2023-11-28 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2023-11-29 | 2023-11-27 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2023-11-28 | 2023-11-24 | 0.930 | 51,655 | +0 | 0.01% | 48,039 |
| 2023-11-27 | 2023-11-23 | 0.880 | 51,655 | +0 | 0.01% | 45,456 |
| 2023-11-24 | 2023-11-22 | 0.880 | 51,655 | +0 | 0.01% | 45,456 |
| 2023-11-23 | 2023-11-21 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2023-11-22 | 2023-11-20 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2023-11-21 | 2023-11-17 | 0.870 | 51,655 | +0 | 0.01% | 44,940 |
| 2023-11-20 | 2023-11-16 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2023-11-17 | 2023-11-15 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2023-11-16 | 2023-11-14 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2023-11-15 | 2023-11-13 | 0.900 | 51,655 | +0 | 0.01% | 46,490 |
| 2023-11-14 | 2023-11-10 | 0.920 | 51,655 | +0 | 0.01% | 47,523 |
| 2023-11-13 | 2023-11-09 | 0.910 | 51,655 | +0 | 0.01% | 47,006 |
| 2023-11-10 | 2023-11-08 | 0.910 | 51,655 | +0 | 0.01% | 47,006 |
| 2023-11-09 | 2023-11-07 | 0.920 | 51,655 | -22,000 | 0.01% | 47,523 |
| 2023-04-18 | 2023-04-14 | 1.250 | 73,655 | -2,000 | 0.01% | 92,069 |
| 2020-06-08 | 2020-06-04 | 1.718 | 75,655 | +811 | 0.01% | 130,006 |
| 2019-06-10 | 2019-06-05 | 2.882 | 74,844 | +1,879 | 0.01% | 215,737 |
| 2019-05-07 | 2019-05-03 | 3.028 | 72,965 | -39,417 | 0.01% | 220,912 |
| 2019-03-18 | 2019-03-14 | 2.955 | 112,382 | +27,004 | 0.02% | 332,096 |
| 2018-06-08 | 2018-06-06 | 3.139 | 85,378 | +1,898 | 0.02% | 267,991 |
| 2018-03-26 | 2018-03-22 | 3.171 | 83,480 | +18,860 | 0.02% | 264,689 |
| 2017-12-01 | 2017-11-29 | 3.022 | 64,620 | +11,316 | 0.01% | 195,296 |
| 2017-11-30 | 2017-11-28 | 3.065 | 53,304 | +9,430 | 0.01% | 163,358 |
| 2017-11-06 | 2017-11-02 | 3.075 | 43,874 | +3,772 | 0.01% | 134,923 |
| 2017-10-31 | 2017-10-27 | 3.128 | 40,102 | +3,772 | 0.01% | 125,450 |
| 2017-10-20 | 2017-10-18 | 3.096 | 36,330 | +11,317 | 0.01% | 112,494 |
| 2017-06-27 | 2017-06-23 | 3.341 | 25,013 | +481 | 0.00% | 83,568 |
| 2016-06-23 | 2016-06-21 | 2.961 | 24,532 | +434 | 0.00% | 72,638 |
| 2016-02-15 | 2016-02-11 | 2.422 | 24,098 | -3,634 | 0.00% | 58,355 |
| 2015-11-16 | 2015-11-12 | 2.961 | 27,732 | +3,634 | 0.01% | 82,113 |
| 2015-10-15 | 2015-10-13 | 3.016 | 24,098 | +18,170 | 0.00% | 72,679 |
| 2015-10-02 | 2015-09-29 | 3.016 | 5,928 | -45,425 | 0.00% | 17,879 |
| 2015-09-22 | 2015-09-18 | 2.884 | 51,353 | +18,170 | 0.01% | 148,096 |
| 2015-08-24 | 2015-08-20 | 2.730 | 33,183 | -7,495 | 0.01% | 90,582 |
| 2015-07-27 | 2015-07-23 | 3.159 | 40,678 | +16,353 | 0.01% | 128,504 |
| 2015-07-17 | 2015-07-15 | 3.522 | 24,325 | +20,237 | 0.00% | 85,680 |
| 2015-07-10 | 2015-07-08 | 2.972 | 4,088 | -18,170 | 0.00% | 12,149 |
| 2015-06-19 | 2015-06-17 | 3.786 | 22,258 | +18,170 | 0.00% | 84,279 |
| 2015-05-07 | 2015-05-05 | 3.159 | 4,088 | -9,085 | 0.00% | 12,914 |
| 2015-05-05 | 2015-04-30 | 3.104 | 13,173 | -9,085 | 0.00% | 40,889 |
| 2015-04-29 | 2015-04-27 | 2.994 | 22,258 | +7,268 | 0.00% | 66,639 |
| 2015-04-27 | 2015-04-23 | 2.917 | 14,990 | +10,902 | 0.00% | 43,724 |
| 2014-08-20 | 2014-08-18 | 2.234 | 4,088 | -30,889 | 0.00% | 9,134 |
| 2014-08-11 | 2014-08-07 | 2.400 | 34,977 | +30,889 | 0.01% | 83,930 |
| 2014-07-25 | 2014-07-23 | 2.025 | 4,088 | -9,085 | 0.00% | 8,280 |
| 2014-06-23 | 2014-06-19 | 1.893 | 13,173 | -90,850 | 0.00% | 24,940 |
| 2014-04-08 | 2014-04-04 | 1.728 | 104,023 | -18,170 | 0.02% | 179,765 |
| 2014-02-27 | 2014-02-25 | 1.750 | 122,193 | +18,170 | 0.03% | 213,855 |
| 2014-02-21 | 2014-02-19 | 2.003 | 104,023 | -105,386 | 0.02% | 208,390 |
| 2014-02-19 | 2014-02-17 | 2.058 | 209,409 | -27,255 | 0.04% | 431,036 |
| 2014-02-17 | 2014-02-13 | 2.058 | 236,664 | -36,339 | 0.05% | 487,136 |
| 2014-02-14 | 2014-02-12 | 1.981 | 273,003 | -54,510 | 0.06% | 540,899 |
| 2014-01-27 | 2014-01-23 | 1.904 | 327,513 | +5,451 | 0.07% | 623,664 |
| 2014-01-09 | 2014-01-07 | 1.827 | 322,062 | +58,144 | 0.07% | 588,469 |
| 2014-01-08 | 2014-01-06 | 1.849 | 263,918 | +54,509 | 0.05% | 488,039 |
| 2014-01-06 | 2014-01-02 | 1.882 | 209,409 | +14,536 | 0.04% | 394,156 |
| 2013-10-23 | 2013-10-21 | 1.915 | 194,873 | +27,255 | 0.04% | 373,231 |
| 2013-09-30 | 2013-09-26 | 1.893 | 167,618 | +45,425 | 0.03% | 317,340 |
| 2013-09-10 | 2013-09-06 | 1.992 | 122,193 | +18,170 | 0.03% | 243,445 |
| 2013-09-04 | 2013-09-02 | 1.893 | 104,023 | -9,085 | 0.02% | 196,940 |
| 2013-08-29 | 2013-08-27 | 2.036 | 113,108 | +18,170 | 0.02% | 230,325 |
| 2013-08-27 | 2013-08-23 | 2.157 | 94,938 | +90,850 | 0.02% | 204,820 |
| 2013-08-26 | 2013-08-22 | 1.871 | 4,088 | -27,255 | 0.00% | 7,650 |
| 2013-08-23 | 2013-08-21 | 1.783 | 31,343 | -9,085 | 0.01% | 55,890 |
| 2013-08-15 | 2013-08-12 | 1.695 | 40,428 | +7,268 | 0.01% | 68,530 |
| 2013-02-18 | 2013-02-14 | 1.783 | 33,160 | +27,255 | 0.01% | 59,130 |
| 2013-02-15 | 2013-02-08 | 1.750 | 5,905 | +1,817 | 0.00% | 10,335 |
| 2011-08-03 | 2011-08-01 | 1.431 | 4,088 | -81,765 | 0.00% | 5,850 |
| 2010-10-25 | 2010-10-21 | 1.288 | 85,853 | -45,425 | 0.02% | 110,565 |
| 2010-10-22 | 2010-10-20 | 1.277 | 131,278 | +45,425 | 0.03% | 167,620 |
| 2010-08-31 | 2010-08-27 | 1.189 | 85,853 | -99,935 | 0.02% | 102,060 |
| 2008-01-23 | 2008-01-21 | 1.310 | 185,788 | +185,788 | 0.04% | 243,355 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -185,788 | ||
| 2007-12-05 | 2007-12-03 | 1.596 | 185,788 | -18,170 | 0.04% | 296,525 |
| 2007-12-04 | 2007-11-30 | 1.640 | 203,958 | +18,170 | 0.04% | 334,506 |
| 2007-11-28 | 2007-11-26 | 1.508 | 185,788 | -18,170 | 0.04% | 280,165 |
| 2007-11-05 | 2007-11-01 | 1.464 | 203,958 | +9,085 | 0.04% | 298,585 |
| 2007-11-02 | 2007-10-31 | 1.475 | 194,873 | -9,085 | 0.04% | 287,430 |
| 2007-11-01 | 2007-10-30 | 1.453 | 203,958 | -9,085 | 0.04% | 296,340 |
| 2007-10-12 | 2007-10-10 | 1.376 | 213,043 | +36,340 | 0.04% | 293,125 |
| 2007-10-02 | 2007-09-27 | 1.486 | 176,703 | -27,255 | 0.04% | 262,575 |
| 2007-09-19 | 2007-09-17 | 1.541 | 203,958 | +27,255 | 0.04% | 314,301 |
| 2007-09-14 | 2007-09-12 | 1.684 | 176,703 | +18,170 | 0.04% | 297,585 |
| 2007-09-13 | 2007-09-11 | 1.728 | 158,533 | +3,634 | 0.03% | 273,965 |
| 2007-09-12 | 2007-09-10 | 1.585 | 154,899 | +14,536 | 0.03% | 245,520 |
| 2007-09-04 | 2007-08-31 | 1.541 | 140,363 | +30,889 | 0.03% | 216,300 |
| 2007-08-28 | 2007-08-24 | 1.530 | 109,474 | +23,621 | 0.02% | 167,495 |
| 2007-07-11 | 2007-07-09 | 1.596 | 85,853 | -148,812 | 0.02% | 137,025 |
| 2007-06-26 | 2007-06-22 | 1.101 | 234,665 | 0.05% | 258,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy