History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 465,236 | +0 | 0.08% | 265,185 |
| 2025-10-13 | 2025-10-09 | 0.570 | 465,236 | +0 | 0.08% | 265,185 |
| 2025-10-10 | 2025-10-08 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-10-09 | 2025-10-06 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-10-08 | 2025-10-03 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-10-06 | 2025-10-02 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-10-03 | 2025-09-30 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-10-02 | 2025-09-29 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-09-30 | 2025-09-26 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-09-29 | 2025-09-25 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-09-26 | 2025-09-24 | 0.570 | 465,236 | +0 | 0.08% | 265,185 |
| 2025-09-25 | 2025-09-23 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-09-24 | 2025-09-22 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-09-23 | 2025-09-19 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-09-22 | 2025-09-18 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-09-19 | 2025-09-17 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-09-18 | 2025-09-16 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-09-17 | 2025-09-15 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-09-16 | 2025-09-12 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-09-15 | 2025-09-11 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-09-12 | 2025-09-10 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-09-11 | 2025-09-09 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-09-10 | 2025-09-08 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-09-09 | 2025-09-05 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-09-08 | 2025-09-04 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-09-05 | 2025-09-03 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-09-04 | 2025-09-02 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-09-03 | 2025-09-01 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-09-02 | 2025-08-29 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-09-01 | 2025-08-28 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-08-29 | 2025-08-27 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-08-28 | 2025-08-26 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-08-27 | 2025-08-25 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-08-26 | 2025-08-22 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-08-25 | 2025-08-21 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-08-22 | 2025-08-20 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-08-21 | 2025-08-19 | 0.640 | 465,236 | +0 | 0.08% | 297,751 |
| 2025-08-20 | 2025-08-18 | 0.640 | 465,236 | +0 | 0.08% | 297,751 |
| 2025-08-19 | 2025-08-15 | 0.640 | 465,236 | +0 | 0.08% | 297,751 |
| 2025-08-18 | 2025-08-14 | 0.640 | 465,236 | +0 | 0.08% | 297,751 |
| 2025-08-15 | 2025-08-13 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-08-14 | 2025-08-12 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-08-13 | 2025-08-11 | 0.610 | 465,236 | +0 | 0.08% | 283,794 |
| 2025-08-12 | 2025-08-08 | 0.610 | 465,236 | +0 | 0.08% | 283,794 |
| 2025-08-11 | 2025-08-07 | 0.610 | 465,236 | +0 | 0.08% | 283,794 |
| 2025-08-08 | 2025-08-06 | 0.610 | 465,236 | +0 | 0.08% | 283,794 |
| 2025-08-07 | 2025-08-05 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-08-06 | 2025-08-04 | 0.610 | 465,236 | +0 | 0.08% | 283,794 |
| 2025-08-05 | 2025-08-01 | 0.610 | 465,236 | +0 | 0.08% | 283,794 |
| 2025-08-04 | 2025-07-31 | 0.610 | 465,236 | +0 | 0.08% | 283,794 |
| 2025-08-01 | 2025-07-30 | 0.610 | 465,236 | +0 | 0.08% | 283,794 |
| 2025-07-31 | 2025-07-29 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-07-30 | 2025-07-28 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-07-29 | 2025-07-25 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-07-28 | 2025-07-24 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-07-25 | 2025-07-23 | 0.610 | 465,236 | +0 | 0.08% | 283,794 |
| 2025-07-24 | 2025-07-22 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-07-23 | 2025-07-21 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-07-22 | 2025-07-18 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-07-21 | 2025-07-17 | 0.610 | 465,236 | +0 | 0.08% | 283,794 |
| 2025-07-18 | 2025-07-16 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-07-17 | 2025-07-15 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-07-16 | 2025-07-14 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-07-15 | 2025-07-11 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-07-14 | 2025-07-10 | 0.630 | 465,236 | +0 | 0.08% | 293,099 |
| 2025-07-11 | 2025-07-09 | 0.640 | 465,236 | +0 | 0.08% | 297,751 |
| 2025-07-10 | 2025-07-08 | 0.640 | 465,236 | +0 | 0.08% | 297,751 |
| 2025-07-09 | 2025-07-07 | 0.640 | 465,236 | +0 | 0.08% | 297,751 |
| 2025-07-08 | 2025-07-04 | 0.630 | 465,236 | +0 | 0.08% | 293,099 |
| 2025-07-07 | 2025-07-03 | 0.630 | 465,236 | +0 | 0.08% | 293,099 |
| 2025-07-04 | 2025-07-02 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-07-03 | 2025-06-30 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-07-02 | 2025-06-27 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-06-30 | 2025-06-26 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-06-27 | 2025-06-25 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-06-26 | 2025-06-24 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-06-25 | 2025-06-23 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-06-24 | 2025-06-20 | 0.610 | 465,236 | +0 | 0.08% | 283,794 |
| 2025-06-23 | 2025-06-19 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-06-20 | 2025-06-18 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-06-19 | 2025-06-17 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-06-18 | 2025-06-16 | 0.610 | 465,236 | +0 | 0.08% | 283,794 |
| 2025-06-17 | 2025-06-13 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-06-16 | 2025-06-12 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-06-13 | 2025-06-11 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-06-12 | 2025-06-10 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-06-11 | 2025-06-09 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-06-10 | 2025-06-06 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-06-09 | 2025-06-05 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-06-06 | 2025-06-04 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-06-05 | 2025-06-03 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-06-04 | 2025-06-02 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-06-03 | 2025-05-30 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-06-02 | 2025-05-29 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-05-30 | 2025-05-28 | 0.530 | 465,236 | +0 | 0.08% | 246,575 |
| 2025-05-29 | 2025-05-27 | 0.530 | 465,236 | +0 | 0.08% | 246,575 |
| 2025-05-28 | 2025-05-26 | 0.530 | 465,236 | +0 | 0.08% | 246,575 |
| 2025-05-27 | 2025-05-23 | 0.550 | 465,236 | +0 | 0.08% | 255,880 |
| 2025-05-26 | 2025-05-22 | 0.520 | 465,236 | +0 | 0.08% | 241,923 |
| 2025-05-23 | 2025-05-21 | 0.550 | 465,236 | +0 | 0.08% | 255,880 |
| 2025-05-22 | 2025-05-20 | 0.550 | 465,236 | +0 | 0.08% | 255,880 |
| 2025-05-21 | 2025-05-19 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-05-20 | 2025-05-16 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-05-19 | 2025-05-15 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-05-16 | 2025-05-14 | 0.550 | 465,236 | +0 | 0.08% | 255,880 |
| 2025-05-15 | 2025-05-13 | 0.550 | 465,236 | +0 | 0.08% | 255,880 |
| 2025-05-14 | 2025-05-12 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-05-13 | 2025-05-09 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-05-12 | 2025-05-08 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-05-09 | 2025-05-07 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-05-08 | 2025-05-06 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-05-07 | 2025-05-02 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-05-06 | 2025-04-30 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-05-02 | 2025-04-29 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-04-30 | 2025-04-28 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-04-29 | 2025-04-25 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-04-28 | 2025-04-24 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-04-25 | 2025-04-23 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-04-24 | 2025-04-22 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-04-23 | 2025-04-17 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-04-22 | 2025-04-16 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-04-17 | 2025-04-15 | 0.570 | 465,236 | +0 | 0.08% | 265,185 |
| 2025-04-16 | 2025-04-14 | 0.570 | 465,236 | +0 | 0.08% | 265,185 |
| 2025-04-15 | 2025-04-11 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-04-14 | 2025-04-10 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-04-11 | 2025-04-09 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-04-10 | 2025-04-08 | 0.610 | 465,236 | +0 | 0.08% | 283,794 |
| 2025-04-09 | 2025-04-07 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-04-08 | 2025-04-03 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-04-07 | 2025-04-02 | 0.610 | 465,236 | +0 | 0.08% | 283,794 |
| 2025-04-03 | 2025-04-01 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-04-02 | 2025-03-31 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-04-01 | 2025-03-28 | 0.630 | 465,236 | +0 | 0.08% | 293,099 |
| 2025-03-31 | 2025-03-27 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-03-28 | 2025-03-26 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-03-27 | 2025-03-25 | 0.630 | 465,236 | +0 | 0.08% | 293,099 |
| 2025-03-26 | 2025-03-24 | 0.630 | 465,236 | +0 | 0.08% | 293,099 |
| 2025-03-25 | 2025-03-21 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-03-24 | 2025-03-20 | 0.640 | 465,236 | +0 | 0.08% | 297,751 |
| 2025-03-21 | 2025-03-19 | 0.640 | 465,236 | +0 | 0.08% | 297,751 |
| 2025-03-20 | 2025-03-18 | 0.630 | 465,236 | +0 | 0.08% | 293,099 |
| 2025-03-19 | 2025-03-17 | 0.630 | 465,236 | +0 | 0.08% | 293,099 |
| 2025-03-18 | 2025-03-14 | 0.640 | 465,236 | +0 | 0.08% | 297,751 |
| 2025-03-17 | 2025-03-13 | 0.630 | 465,236 | +0 | 0.08% | 293,099 |
| 2025-03-14 | 2025-03-12 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-03-13 | 2025-03-11 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-03-12 | 2025-03-10 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-03-11 | 2025-03-07 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-03-10 | 2025-03-06 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-03-07 | 2025-03-05 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-03-06 | 2025-03-04 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-03-05 | 2025-03-03 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-03-04 | 2025-02-28 | 0.570 | 465,236 | +0 | 0.08% | 265,185 |
| 2025-03-03 | 2025-02-27 | 0.570 | 465,236 | +0 | 0.08% | 265,185 |
| 2025-02-28 | 2025-02-26 | 0.570 | 465,236 | +0 | 0.08% | 265,185 |
| 2025-02-27 | 2025-02-25 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-02-26 | 2025-02-24 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-02-25 | 2025-02-21 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-02-24 | 2025-02-20 | 0.600 | 465,236 | +0 | 0.08% | 279,142 |
| 2025-02-21 | 2025-02-19 | 0.590 | 465,236 | +0 | 0.08% | 274,489 |
| 2025-02-20 | 2025-02-18 | 0.580 | 465,236 | +0 | 0.08% | 269,837 |
| 2025-02-19 | 2025-02-17 | 0.570 | 465,236 | +0 | 0.08% | 265,185 |
| 2025-02-18 | 2025-02-14 | 0.560 | 465,236 | +0 | 0.08% | 260,532 |
| 2025-02-17 | 2025-02-13 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-02-14 | 2025-02-12 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-02-13 | 2025-02-11 | 0.620 | 465,236 | +0 | 0.08% | 288,446 |
| 2025-02-12 | 2025-02-10 | 0.630 | 465,236 | -56,000 | 0.08% | 293,099 |
| 2024-05-08 | 2024-05-06 | 0.760 | 521,236 | -909 | 0.09% | 396,139 |
| 2023-01-26 | 2023-01-19 | 1.150 | 522,145 | -660 | 0.09% | 600,467 |
| 2022-06-17 | 2022-06-15 | 1.250 | 522,805 | -1,102 | 0.09% | 653,506 |
| 2020-12-18 | 2020-12-16 | 1.480 | 523,907 | -396 | 0.09% | 775,382 |
| 2020-06-08 | 2020-06-04 | 1.718 | 524,303 | +5,618 | 0.09% | 900,968 |
| 2020-01-10 | 2020-01-08 | 2.163 | 518,685 | -19,786 | 0.09% | 1,122,007 |
| 2019-06-10 | 2019-06-05 | 2.882 | 538,471 | +13,520 | 0.09% | 1,552,134 |
| 2019-05-22 | 2019-05-20 | 2.955 | 524,951 | -9,644 | 0.09% | 1,551,264 |
| 2019-01-28 | 2019-01-24 | 2.779 | 534,595 | -59,169 | 0.10% | 1,485,531 |
| 2018-06-08 | 2018-06-06 | 3.139 | 593,764 | +13,195 | 0.11% | 1,863,749 |
| 2017-10-10 | 2017-10-06 | 3.022 | 580,569 | -294,409 | 0.11% | 1,754,610 |
| 2017-08-02 | 2017-07-31 | 3.245 | 874,978 | -1,590 | 0.16% | 2,839,229 |
| 2017-06-27 | 2017-06-23 | 3.341 | 876,568 | +16,857 | 0.16% | 2,928,594 |
| 2017-06-23 | 2017-06-21 | 3.460 | 859,711 | -14,742 | 0.16% | 2,974,524 |
| 2017-06-22 | 2017-06-20 | 3.417 | 874,453 | +14,742 | 0.16% | 2,987,711 |
| 2017-06-09 | 2017-06-07 | 3.298 | 859,711 | +101,737 | 0.16% | 2,835,094 |
| 2017-06-08 | 2017-06-06 | 3.265 | 757,974 | +46,244 | 0.14% | 2,475,006 |
| 2016-07-27 | 2016-07-25 | 2.963 | 711,730 | -92,488 | 0.13% | 2,108,535 |
| 2016-06-23 | 2016-06-21 | 2.961 | 804,218 | +14,244 | 0.15% | 2,381,236 |
| 2015-09-21 | 2015-09-17 | 2.829 | 789,974 | -45,425 | 0.15% | 2,234,715 |
| 2015-08-26 | 2015-08-24 | 2.642 | 835,399 | -330 | 0.16% | 2,206,894 |
| 2015-07-22 | 2015-07-20 | 3.379 | 835,729 | -7,495 | 0.16% | 2,824,101 |
| 2015-07-17 | 2015-07-15 | 3.522 | 843,224 | +354,446 | 0.16% | 2,970,088 |
| 2015-07-09 | 2015-07-07 | 3.236 | 488,778 | -76,314 | 0.10% | 1,581,741 |
| 2014-10-08 | 2014-10-06 | 2.289 | 565,092 | -19,078 | 0.12% | 1,293,775 |
| 2014-09-23 | 2014-09-19 | 2.400 | 584,170 | -331 | 0.12% | 1,401,755 |
| 2014-08-22 | 2014-08-20 | 2.201 | 584,501 | +14,536 | 0.12% | 1,286,742 |
| 2014-07-29 | 2014-07-25 | 2.036 | 569,965 | -14,536 | 0.12% | 1,160,637 |
| 2014-07-15 | 2014-07-11 | 2.003 | 584,501 | -9,085 | 0.12% | 1,170,935 |
| 2014-06-19 | 2014-06-17 | 1.871 | 593,586 | -90,850 | 0.12% | 1,110,731 |
| 2014-03-19 | 2014-03-17 | 1.618 | 684,436 | -1,817 | 0.14% | 1,107,456 |
| 2014-03-18 | 2014-03-14 | 1.618 | 686,253 | +1,817 | 0.14% | 1,110,396 |
| 2014-03-06 | 2014-03-04 | 1.684 | 684,436 | +136,275 | 0.14% | 1,152,658 |
| 2014-02-24 | 2014-02-20 | 1.882 | 548,161 | -9,085 | 0.11% | 1,031,764 |
| 2014-02-21 | 2014-02-19 | 2.003 | 557,246 | -9,085 | 0.11% | 1,116,335 |
| 2014-02-20 | 2014-02-18 | 2.091 | 566,331 | +18,170 | 0.12% | 1,184,405 |
| 2014-01-07 | 2014-01-03 | 1.860 | 548,161 | +14,536 | 0.11% | 1,019,697 |
| 2013-12-02 | 2013-11-28 | 1.761 | 533,625 | +136,275 | 0.11% | 939,794 |
| 2013-10-17 | 2013-10-15 | 1.860 | 397,350 | -7,268 | 0.08% | 739,156 |
| 2013-09-10 | 2013-09-06 | 1.992 | 404,618 | +7,268 | 0.08% | 806,121 |
| 2013-08-28 | 2013-08-26 | 2.146 | 397,350 | +9,085 | 0.08% | 852,873 |
| 2013-02-22 | 2013-02-20 | 1.750 | 388,265 | -14,536 | 0.08% | 679,519 |
| 2013-02-21 | 2013-02-19 | 1.794 | 402,801 | -3,634 | 0.08% | 722,694 |
| 2013-02-20 | 2013-02-18 | 1.838 | 406,435 | +18,170 | 0.08% | 747,109 |
| 2013-01-29 | 2013-01-25 | 1.607 | 388,265 | -90,850 | 0.08% | 623,961 |
| 2013-01-25 | 2013-01-23 | 1.629 | 479,115 | -90,850 | 0.10% | 780,509 |
| 2013-01-24 | 2013-01-22 | 1.640 | 569,965 | -90,850 | 0.12% | 934,783 |
| 2012-10-17 | 2012-10-15 | 1.420 | 660,815 | -72,679 | 0.14% | 938,309 |
| 2012-10-04 | 2012-09-28 | 1.288 | 733,494 | -27,255 | 0.15% | 944,623 |
| 2012-10-03 | 2012-09-27 | 1.310 | 760,749 | +27,255 | 0.16% | 996,471 |
| 2012-09-27 | 2012-09-25 | 1.299 | 733,494 | -90,850 | 0.15% | 952,697 |
| 2012-09-25 | 2012-09-21 | 1.365 | 824,344 | +72,680 | 0.17% | 1,125,140 |
| 2012-04-18 | 2012-04-16 | 1.277 | 751,664 | -18,170 | 0.15% | 959,750 |
| 2012-04-17 | 2012-04-13 | 1.277 | 769,834 | -9,085 | 0.16% | 982,950 |
| 2012-03-16 | 2012-03-14 | 1.332 | 778,919 | +27,255 | 0.16% | 1,037,418 |
| 2012-02-22 | 2012-02-20 | 1.299 | 751,664 | -18,170 | 0.15% | 976,297 |
| 2012-02-16 | 2012-02-14 | 1.299 | 769,834 | +18,170 | 0.16% | 999,897 |
| 2011-03-17 | 2011-03-15 | 1.354 | 751,664 | -130,824 | 0.15% | 1,017,666 |
| 2010-11-30 | 2010-11-26 | 1.299 | 882,488 | -18,170 | 0.18% | 1,146,218 |
| 2010-11-26 | 2010-11-24 | 1.266 | 900,658 | -18,170 | 0.18% | 1,140,077 |
| 2010-11-25 | 2010-11-23 | 1.288 | 918,828 | +36,340 | 0.19% | 1,183,304 |
| 2010-11-19 | 2010-11-17 | 1.343 | 882,488 | -27,255 | 0.18% | 1,185,073 |
| 2010-11-18 | 2010-11-16 | 1.376 | 909,743 | -27,255 | 0.19% | 1,251,714 |
| 2010-11-17 | 2010-11-15 | 1.409 | 936,998 | +27,255 | 0.19% | 1,320,155 |
| 2010-11-10 | 2010-11-08 | 1.387 | 909,743 | +27,255 | 0.19% | 1,261,728 |
| 2010-11-08 | 2010-11-04 | 1.387 | 882,488 | -36,340 | 0.18% | 1,223,927 |
| 2010-10-22 | 2010-10-20 | 1.277 | 918,828 | +36,340 | 0.19% | 1,173,190 |
| 2010-09-24 | 2010-09-21 | 1.277 | 882,488 | -27,255 | 0.18% | 1,126,790 |
| 2010-09-22 | 2010-09-20 | 1.244 | 909,743 | +27,255 | 0.19% | 1,131,549 |
| 2010-08-26 | 2010-08-24 | 1.178 | 882,488 | -27,255 | 0.18% | 1,039,367 |
| 2010-08-25 | 2010-08-23 | 1.134 | 909,743 | -18,170 | 0.19% | 1,031,412 |
| 2010-07-05 | 2010-06-30 | 1.090 | 927,913 | -45,425 | 0.19% | 1,011,157 |
| 2010-06-29 | 2010-06-25 | 1.002 | 973,338 | -90,850 | 0.20% | 974,948 |
| 2010-06-14 | 2010-06-10 | 0.892 | 1,064,188 | +181,700 | 0.22% | 948,811 |
| 2009-08-03 | 2009-07-30 | 0.771 | 882,488 | +90,850 | 0.18% | 679,960 |
| 2009-04-30 | 2009-04-28 | 0.572 | 791,638 | -24,184,201 | 0.16% | 453,113 |
| 2009-04-09 | 2009-04-07 | 0.605 | 24,975,839 | -90,850 | 5.12% | 15,120,254 |
| 2009-04-08 | 2009-04-06 | 0.605 | 25,066,689 | -72,680 | 5.14% | 15,175,254 |
| 2009-03-31 | 2009-03-27 | 0.594 | 25,139,369 | -90,849 | 5.15% | 14,942,541 |
| 2009-03-30 | 2009-03-26 | 0.594 | 25,230,218 | -89,033 | 5.17% | 14,996,540 |
| 2009-03-03 | 2009-02-27 | 0.594 | 25,319,251 | -1,817 | 5.19% | 15,049,460 |
| 2008-09-26 | 2008-09-24 | 0.583 | 25,321,068 | -1,817 | 5.19% | 14,771,827 |
| 2008-09-16 | 2008-09-11 | 0.715 | 25,322,885 | +1,817 | 5.19% | 18,117,691 |
| 2008-04-30 | 2008-04-28 | 1.145 | 25,321,068 | -72,680 | 5.19% | 28,986,226 |
| 2008-04-25 | 2008-04-23 | 1.134 | 25,393,748 | +72,680 | 5.20% | 28,789,912 |
| 2008-03-17 | 2008-03-13 | 1.178 | 25,321,068 | +118,105 | 5.19% | 29,822,367 |
| 2008-03-13 | 2008-03-11 | 1.266 | 25,202,963 | +125,372 | 5.17% | 31,902,576 |
| 2008-03-07 | 2008-03-05 | 1.222 | 25,077,591 | +72,680 | 5.14% | 30,639,742 |
| 2008-02-26 | 2008-02-22 | 1.211 | 25,004,911 | +27,255 | 5.12% | 30,275,708 |
| 2008-02-15 | 2008-02-13 | 1.156 | 24,977,656 | +259,830 | 5.12% | 28,868,039 |
| 2008-02-14 | 2008-02-12 | 1.145 | 24,717,826 | +288,902 | 5.07% | 28,295,666 |
| 2008-02-13 | 2008-02-11 | 1.123 | 24,428,924 | +43,608 | 5.01% | 27,427,159 |
| 2008-01-30 | 2008-01-28 | 1.299 | 24,385,316 | +430,628 | 5.00% | 31,672,818 |
| 2008-01-29 | 2008-01-25 | 1.321 | 23,954,688 | +399,739 | 4.91% | 31,640,845 |
| 2008-01-28 | 2008-01-24 | 1.288 | 23,554,949 | +78,131 | 4.83% | 30,335,024 |
| 2008-01-24 | 2008-01-22 | 1.211 | 23,476,818 | +645,033 | 4.81% | 28,425,508 |
| 2008-01-23 | 2008-01-21 | 1.310 | 22,831,785 | +22,831,785 | 4.68% | 29,906,331 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -22,568,321 | ||
| 2008-01-21 | 2008-01-17 | 1.321 | 22,568,321 | +363,399 | 4.63% | 29,809,645 |
| 2008-01-18 | 2008-01-16 | 1.321 | 22,204,922 | +590,523 | 4.55% | 29,329,645 |
| 2008-01-17 | 2008-01-15 | 1.354 | 21,614,399 | +863,073 | 4.43% | 29,263,387 |
| 2008-01-09 | 2008-01-07 | 1.387 | 20,751,326 | +201,686 | 4.25% | 28,780,127 |
| 2008-01-08 | 2008-01-04 | 1.398 | 20,549,640 | +116,288 | 4.21% | 28,726,601 |
| 2008-01-02 | 2007-12-27 | 1.365 | 20,433,352 | +815,831 | 4.19% | 27,889,300 |
| 2007-12-28 | 2007-12-24 | 1.398 | 19,617,521 | +797,660 | 4.02% | 27,423,581 |
| 2007-12-27 | 2007-12-20 | 1.420 | 18,819,861 | +21,804 | 3.86% | 26,722,829 |
| 2007-12-21 | 2007-12-19 | 1.376 | 18,798,057 | +49,059 | 3.85% | 25,864,214 |
| 2007-12-20 | 2007-12-18 | 1.387 | 18,748,998 | +390,654 | 3.84% | 26,003,088 |
| 2007-12-19 | 2007-12-17 | 1.420 | 18,358,344 | +178,065 | 3.76% | 26,067,509 |
| 2007-12-18 | 2007-12-14 | 1.475 | 18,180,279 | +127,190 | 3.73% | 26,815,238 |
| 2007-12-17 | 2007-12-13 | 1.497 | 18,053,089 | +45,425 | 3.70% | 27,025,065 |
| 2007-12-14 | 2007-12-12 | 1.486 | 18,007,664 | +110,837 | 3.69% | 26,758,851 |
| 2007-12-13 | 2007-12-11 | 1.508 | 17,896,827 | +61,777 | 3.67% | 26,988,138 |
| 2007-12-12 | 2007-12-10 | 1.475 | 17,835,050 | +127,190 | 3.66% | 26,306,038 |
| 2007-12-04 | 2007-11-30 | 1.640 | 17,707,860 | +939,386 | 3.63% | 29,042,143 |
| 2007-12-03 | 2007-11-29 | 1.640 | 16,768,474 | +890,328 | 3.44% | 27,501,483 |
| 2007-11-30 | 2007-11-28 | 1.563 | 15,878,146 | +208,954 | 3.25% | 24,817,867 |
| 2007-11-28 | 2007-11-26 | 1.508 | 15,669,192 | +99,935 | 3.21% | 23,628,899 |
| 2007-11-27 | 2007-11-23 | 1.365 | 15,569,257 | +290,719 | 3.19% | 21,250,340 |
| 2007-11-26 | 2007-11-22 | 1.321 | 15,278,538 | +198,053 | 3.13% | 20,180,845 |
| 2007-11-23 | 2007-11-21 | 1.321 | 15,080,485 | +165,346 | 3.09% | 19,919,245 |
| 2007-11-21 | 2007-11-19 | 1.354 | 14,915,139 | +908,497 | 3.06% | 20,193,366 |
| 2007-11-14 | 2007-11-12 | 1.332 | 14,006,642 | +323,426 | 2.87% | 18,655,020 |
| 2007-11-13 | 2007-11-09 | 1.409 | 13,683,216 | +176,248 | 2.80% | 19,278,554 |
| 2007-11-12 | 2007-11-08 | 1.387 | 13,506,968 | +185,334 | 2.77% | 18,732,888 |
| 2007-11-09 | 2007-11-07 | 1.409 | 13,321,634 | +123,555 | 2.73% | 18,769,114 |
| 2007-11-08 | 2007-11-06 | 1.398 | 13,198,079 | +972,092 | 2.70% | 18,449,761 |
| 2007-11-06 | 2007-11-02 | 1.453 | 12,225,987 | +666,837 | 2.51% | 17,763,730 |
| 2007-11-02 | 2007-10-31 | 1.475 | 11,559,150 | +163,530 | 2.37% | 17,049,318 |
| 2007-11-01 | 2007-10-30 | 1.453 | 11,395,620 | +105,386 | 2.34% | 16,557,250 |
| 2007-10-31 | 2007-10-29 | 1.464 | 11,290,234 | +1,153,791 | 2.31% | 16,528,403 |
| 2007-10-29 | 2007-10-25 | 1.376 | 10,136,443 | +278,001 | 2.08% | 13,946,714 |
| 2007-10-26 | 2007-10-24 | 1.376 | 9,858,442 | +628,680 | 2.02% | 13,564,213 |
| 2007-10-25 | 2007-10-23 | 1.332 | 9,229,762 | +83,582 | 1.89% | 12,292,839 |
| 2007-10-24 | 2007-10-22 | 1.321 | 9,146,180 | +488,771 | 1.87% | 12,080,845 |
| 2007-10-23 | 2007-10-18 | 1.332 | 8,657,409 | +45,425 | 1.77% | 11,530,539 |
| 2007-10-18 | 2007-10-16 | 1.387 | 8,611,984 | +1,535,361 | 1.76% | 11,944,008 |
| 2007-10-16 | 2007-10-12 | 1.453 | 7,076,623 | +327,059 | 1.45% | 10,281,969 |
| 2007-10-15 | 2007-10-11 | 1.365 | 6,749,564 | -81,765 | 1.38% | 9,212,420 |
| 2007-10-10 | 2007-10-08 | 1.387 | 6,831,329 | -9,085 | 1.40% | 9,474,407 |
| 2007-10-05 | 2007-10-03 | 1.343 | 6,840,414 | -3,634 | 1.40% | 9,185,833 |
| 2007-09-24 | 2007-09-20 | 1.486 | 6,844,048 | +54,510 | 1.40% | 10,170,051 |
| 2007-09-21 | 2007-09-19 | 1.508 | 6,789,538 | +18,170 | 1.39% | 10,238,518 |
| 2007-09-20 | 2007-09-18 | 1.519 | 6,771,368 | +9,085 | 1.39% | 10,285,652 |
| 2007-09-19 | 2007-09-17 | 1.541 | 6,762,283 | -16,353 | 1.39% | 10,420,719 |
| 2007-09-18 | 2007-09-14 | 1.618 | 6,778,636 | -38,157 | 1.39% | 10,968,215 |
| 2007-09-17 | 2007-09-13 | 1.596 | 6,816,793 | -52,693 | 1.40% | 10,879,888 |
| 2007-09-13 | 2007-09-11 | 1.728 | 6,869,486 | +30,889 | 1.41% | 11,871,353 |
| 2007-09-11 | 2007-09-07 | 1.530 | 6,838,597 | -136,275 | 1.40% | 10,463,046 |
| 2007-09-03 | 2007-08-30 | 1.552 | 6,974,872 | +36,340 | 1.43% | 10,825,094 |
| 2007-08-30 | 2007-08-28 | 1.530 | 6,938,532 | -90,849 | 1.42% | 10,615,946 |
| 2007-08-29 | 2007-08-27 | 1.486 | 7,029,381 | +27,254 | 1.44% | 10,445,450 |
| 2007-08-28 | 2007-08-24 | 1.530 | 7,002,127 | -908,497 | 1.44% | 10,713,246 |
| 2007-08-24 | 2007-08-22 | 1.464 | 7,910,624 | +18,170 | 1.62% | 11,580,804 |
| 2007-08-23 | 2007-08-21 | 1.409 | 7,892,454 | -225,307 | 1.62% | 11,119,835 |
| 2007-08-22 | 2007-08-20 | 1.475 | 8,117,761 | -637,766 | 1.66% | 11,973,397 |
| 2007-08-21 | 2007-08-17 | 1.420 | 8,755,527 | +21,804 | 1.79% | 12,432,209 |
| 2007-08-20 | 2007-08-16 | 1.508 | 8,733,723 | +59,961 | 1.79% | 13,170,319 |
| 2007-08-17 | 2007-08-15 | 1.706 | 8,673,762 | -56,327 | 1.78% | 14,798,425 |
| 2007-08-16 | 2007-08-14 | 1.750 | 8,730,089 | -265,281 | 1.79% | 15,278,901 |
| 2007-08-15 | 2007-08-13 | 1.640 | 8,995,370 | +38,157 | 1.84% | 14,753,043 |
| 2007-08-14 | 2007-08-10 | 1.596 | 8,957,213 | +7,268 | 1.84% | 14,296,088 |
| 2007-08-13 | 2007-08-09 | 1.618 | 8,949,945 | -21,804 | 1.83% | 14,481,515 |
| 2007-08-10 | 2007-08-08 | 1.662 | 8,971,749 | -154,444 | 1.84% | 14,911,810 |
| 2007-08-09 | 2007-08-07 | 1.629 | 9,126,193 | -18,170 | 1.87% | 14,867,148 |
| 2007-08-07 | 2007-08-03 | 1.574 | 9,144,363 | +89,032 | 1.87% | 14,393,480 |
| 2007-08-06 | 2007-08-02 | 1.519 | 9,055,331 | +72,680 | 1.86% | 13,754,972 |
| 2007-08-02 | 2007-07-31 | 1.585 | 8,982,651 | +18,170 | 1.84% | 14,237,814 |
| 2007-07-31 | 2007-07-27 | 1.497 | 8,964,481 | +81,765 | 1.84% | 13,419,625 |
| 2007-07-30 | 2007-07-26 | 1.596 | 8,882,716 | +9,085 | 1.82% | 14,177,188 |
| 2007-07-27 | 2007-07-25 | 1.607 | 8,873,631 | -454,249 | 1.82% | 14,260,361 |
| 2007-07-25 | 2007-07-23 | 1.596 | 9,327,880 | +9,085 | 1.91% | 14,887,688 |
| 2007-07-24 | 2007-07-20 | 1.508 | 9,318,795 | -36,340 | 1.91% | 14,052,598 |
| 2007-07-23 | 2007-07-19 | 1.464 | 9,355,135 | -130,823 | 1.92% | 13,695,504 |
| 2007-07-20 | 2007-07-18 | 1.464 | 9,485,958 | -359,765 | 1.94% | 13,887,023 |
| 2007-07-19 | 2007-07-17 | 1.497 | 9,845,723 | -63,595 | 2.02% | 14,738,824 |
| 2007-07-18 | 2007-07-16 | 1.519 | 9,909,318 | -317,974 | 2.03% | 15,052,172 |
| 2007-07-12 | 2007-07-10 | 1.563 | 10,227,292 | +9,085 | 2.10% | 15,985,466 |
| 2007-07-11 | 2007-07-09 | 1.596 | 10,218,207 | +18,170 | 2.09% | 16,308,687 |
| 2007-06-29 | 2007-06-27 | 1.079 | 10,200,037 | -65,412 | 2.09% | 11,002,823 |
| 2007-06-26 | 2007-06-22 | 1.101 | 10,265,449 | 2.10% | 11,299,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy