History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 95,189 +0 0.02% 54,258
2025-10-13 2025-10-09 0.570 95,189 +0 0.02% 54,258
2025-10-10 2025-10-08 0.590 95,189 +0 0.02% 56,162
2025-10-09 2025-10-06 0.590 95,189 +0 0.02% 56,162
2025-10-08 2025-10-03 0.580 95,189 +0 0.02% 55,210
2025-10-06 2025-10-02 0.590 95,189 +0 0.02% 56,162
2025-10-03 2025-09-30 0.590 95,189 +0 0.02% 56,162
2025-10-02 2025-09-29 0.580 95,189 +0 0.02% 55,210
2025-09-30 2025-09-26 0.580 95,189 +0 0.02% 55,210
2025-09-29 2025-09-25 0.580 95,189 +0 0.02% 55,210
2025-09-26 2025-09-24 0.570 95,189 +0 0.02% 54,258
2025-09-25 2025-09-23 0.590 95,189 -12,850 0.02% 56,162
2025-08-27 2025-08-25 0.600 108,039 -3,300 0.02% 64,823
2025-08-14 2025-08-12 0.580 111,339 -30,000 0.02% 64,577
2025-07-17 2025-07-15 0.620 141,339 +30,000 0.02% 87,630
2025-06-20 2025-06-18 0.600 111,339 -990 0.02% 66,803
2025-05-22 2025-05-20 0.550 112,329 -4,950 0.02% 61,781
2025-03-28 2025-03-26 0.620 117,279 +20,000 0.02% 72,713
2024-07-16 2024-07-12 0.770 97,279 -932 0.02% 74,905
2024-04-16 2024-04-12 0.780 98,211 -860 0.02% 76,605
2023-12-22 2023-12-20 0.850 99,071 +20,000 0.02% 84,210
2023-11-08 2023-11-06 0.980 79,071 -1,650 0.01% 77,490
2023-10-26 2023-10-24 0.980 80,721 -1,450 0.01% 79,107
2023-08-29 2023-08-25 1.070 82,171 -6,600 0.01% 87,923
2023-02-15 2023-02-13 1.140 88,771 -528 0.02% 101,199
2022-10-21 2022-10-19 1.000 89,299 -20,000 0.02% 89,299
2022-05-11 2022-05-06 1.060 109,299 +17,987 0.02% 115,857
2022-03-22 2022-03-18 1.250 91,312 -1,650 0.02% 114,140
2022-02-18 2022-02-16 1.330 92,962 -990 0.02% 123,639
2021-12-08 2021-12-06 1.300 93,952 -28,000 0.02% 122,138
2021-12-03 2021-12-01 1.280 121,952 -22,000 0.02% 156,099
2021-06-10 2021-06-08 1.220 143,952 +20,000 0.02% 175,621
2021-03-01 2021-02-25 1.400 123,952 +30,000 0.02% 173,533
2021-01-28 2021-01-26 1.480 93,952 +28,000 0.02% 139,049
2021-01-21 2021-01-19 1.520 65,952 -4,000 0.01% 100,247
2021-01-20 2021-01-18 1.380 69,952 -2,000 0.01% 96,534
2020-11-25 2020-11-23 1.480 71,952 -2,000 0.01% 106,489
2020-11-16 2020-11-12 1.450 73,952 -112,000 0.01% 107,230
2020-11-13 2020-11-11 1.450 185,952 +100,000 0.03% 269,630
2020-11-10 2020-11-06 1.380 85,952 +20,000 0.01% 118,614
2020-11-05 2020-11-03 1.450 65,952 -165 0.01% 95,630
2020-10-07 2020-10-05 1.400 66,117 +12,000 0.01% 92,564
2020-09-01 2020-08-28 1.520 54,117 -2,000 0.01% 82,258
2020-08-31 2020-08-27 1.520 56,117 -28,000 0.01% 85,298
2020-08-28 2020-08-26 1.520 84,117 -16,000 0.01% 127,858
2020-08-25 2020-08-21 1.530 100,117 -50,000 0.02% 153,179
2020-08-12 2020-08-10 1.600 150,117 -22,000 0.03% 240,187
2020-07-08 2020-07-06 1.740 172,117 -2,000 0.03% 299,484
2020-06-08 2020-06-04 1.718 174,117 +1,866 0.03% 299,205
2020-05-15 2020-05-13 1.890 172,251 -169 0.03% 325,598
2020-03-31 2020-03-27 1.819 172,420 -13,850 0.03% 313,717
2019-10-16 2019-10-14 2.426 186,270 -3,957 0.03% 451,890
2019-10-11 2019-10-09 2.345 190,227 -9,893 0.03% 446,106
2019-09-10 2019-09-06 2.284 200,120 -2,404 0.03% 457,169
2019-09-04 2019-09-02 2.042 202,524 -49,464 0.04% 413,529
2019-09-03 2019-08-30 2.183 251,988 -138,500 0.04% 550,189
2019-08-14 2019-08-12 2.658 390,488 -1,632 0.07% 1,038,106
2019-06-10 2019-06-05 2.882 392,120 +9,845 0.07% 1,130,280
2019-03-11 2019-03-07 2.934 382,275 -1,928 0.07% 1,121,720
2019-02-13 2019-02-11 2.862 384,203 -1,592 0.07% 1,099,492
2019-02-12 2019-02-08 3.059 385,795 -795 0.07% 1,180,051
2018-12-20 2018-12-18 2.748 386,590 -15,432 0.07% 1,062,230
2018-11-26 2018-11-22 2.696 402,022 -17,360 0.07% 1,083,790
2018-11-06 2018-11-02 2.623 419,382 -111,875 0.08% 1,100,151
2018-11-05 2018-11-01 2.696 531,257 -9,645 0.10% 1,432,188
2018-11-01 2018-10-30 2.654 540,902 -11,573 0.10% 1,435,756
2018-10-25 2018-10-23 2.706 552,475 -1,929 0.10% 1,495,117
2018-08-20 2018-08-16 2.800 554,404 -5,787 0.10% 1,552,073
2018-07-05 2018-07-03 2.945 560,191 -11,573 0.10% 1,649,592
2018-07-03 2018-06-28 2.945 571,764 -7,716 0.10% 1,683,671
2018-06-14 2018-06-12 3.038 579,480 -7,002 0.10% 1,760,468
2018-06-11 2018-06-07 3.149 586,482 -3,182 0.10% 1,847,111
2018-06-08 2018-06-06 3.139 589,664 +13,103 0.11% 1,850,880
2018-04-23 2018-04-19 3.118 576,561 -13,202 0.11% 1,797,523
2018-04-17 2018-04-13 3.107 589,763 -1,213 0.11% 1,832,429
2018-03-23 2018-03-21 3.128 590,976 -13,203 0.11% 1,848,731
2018-02-28 2018-02-26 3.075 604,179 +15,089 0.11% 1,857,999
2018-01-25 2018-01-23 3.086 589,090 -3,112 0.11% 1,817,844
2017-12-22 2017-12-20 3.149 592,202 +5,658 0.11% 1,865,126
2017-12-01 2017-11-29 3.022 586,544 -778 0.11% 1,772,668
2017-11-14 2017-11-10 3.065 587,322 -17,396 0.11% 1,799,932
2017-10-30 2017-10-26 3.096 604,718 -9,430 0.11% 1,872,482
2017-10-10 2017-10-06 3.022 614,148 -778 0.11% 1,856,093
2017-06-30 2017-06-28 3.224 614,926 -623 0.11% 1,982,341
2017-06-27 2017-06-23 3.341 615,549 +11,838 0.11% 2,056,535
2017-06-21 2017-06-19 3.460 603,711 +9,249 0.11% 2,088,787
2017-05-29 2017-05-25 3.309 594,462 +3,699 0.11% 1,966,802
2017-05-24 2017-05-22 3.157 590,763 -7,399 0.11% 1,865,139
2017-05-17 2017-05-15 3.168 598,162 +12,948 0.11% 1,894,966
2017-05-08 2017-05-04 3.233 585,214 -13,489 0.11% 1,891,912
2017-04-10 2017-04-06 3.233 598,703 -103,586 0.11% 1,935,520
2017-04-06 2017-04-03 3.168 702,289 -18,498 0.13% 2,224,839
2017-04-05 2017-03-31 3.190 720,787 -5,549 0.13% 2,299,027
2017-04-03 2017-03-30 3.190 726,336 -9,249 0.14% 2,316,726
2017-03-23 2017-03-21 3.244 735,585 -1,850 0.14% 2,385,993
2017-02-28 2017-02-24 3.244 737,435 -1,098 0.14% 2,391,994
2017-02-21 2017-02-17 3.287 738,533 -9,249 0.14% 2,427,496
2017-02-14 2017-02-10 3.211 747,782 -3,052 0.14% 2,401,301
2017-02-02 2017-01-27 3.071 750,834 -9,249 0.14% 2,305,565
2017-01-23 2017-01-19 3.060 760,083 -27,747 0.14% 2,325,747
2017-01-11 2017-01-09 2.995 787,830 -27,746 0.15% 2,359,540
2017-01-06 2017-01-04 2.963 815,576 -64,741 0.15% 2,416,184
2016-12-08 2016-12-06 2.963 880,317 -306 0.16% 2,607,983
2016-11-29 2016-11-25 2.876 880,623 +64,742 0.16% 2,532,717
2016-10-26 2016-10-24 3.027 815,881 +1,850 0.15% 2,470,017
2016-10-06 2016-10-04 3.038 814,031 +9,248 0.15% 2,473,218
2016-08-31 2016-08-29 2.984 804,783 -159 0.15% 2,401,613
2016-08-23 2016-08-19 2.973 804,942 +1,850 0.15% 2,393,384
2016-07-19 2016-07-15 2.887 803,092 -9,249 0.15% 2,318,417
2016-07-12 2016-07-08 2.822 812,341 -6,104 0.15% 2,292,419
2016-06-23 2016-06-21 2.961 818,445 +14,497 0.15% 2,423,361
2016-06-15 2016-06-13 2.994 803,948 -10,494 0.15% 2,406,984
2016-05-31 2016-05-27 2.873 814,442 -18,170 0.15% 2,339,791
2016-05-12 2016-05-10 2.895 832,612 -45,424 0.16% 2,410,320
2016-04-27 2016-04-25 2.862 878,036 -3,634 0.17% 2,512,823
2016-04-26 2016-04-22 2.862 881,670 +12,719 0.17% 2,523,224
2016-04-25 2016-04-21 2.829 868,951 -18,170 0.16% 2,458,129
2016-04-22 2016-04-20 2.785 887,121 -12,719 0.17% 2,470,471
2016-04-20 2016-04-18 2.763 899,840 -9,085 0.17% 2,486,081
2016-03-18 2016-03-16 2.532 908,925 +18,170 0.17% 2,301,083
2016-03-15 2016-03-11 2.697 890,755 +36,340 0.17% 2,402,153
2016-03-14 2016-03-10 2.675 854,415 +65,411 0.16% 2,285,343
2016-03-11 2016-03-09 2.664 789,004 +76,314 0.15% 2,101,701
2016-03-08 2016-03-04 2.642 712,690 +5,451 0.14% 1,882,731
2016-02-17 2016-02-15 2.389 707,239 +18,170 0.13% 1,689,282
2016-02-15 2016-02-11 2.422 689,069 +9,085 0.13% 1,668,636
2016-02-12 2016-02-05 2.554 679,984 +18,170 0.13% 1,736,453
2016-01-15 2016-01-13 2.785 661,814 -27,582 0.13% 1,843,032
2016-01-14 2016-01-12 2.774 689,396 -21,814 0.13% 1,912,254
2015-12-23 2015-12-21 2.961 711,210 -1,199 0.14% 2,105,845
2015-12-14 2015-12-10 2.950 712,409 -2,998 0.14% 2,101,554
2015-11-19 2015-11-17 2.994 715,407 +21,804 0.14% 2,141,896
2015-11-18 2015-11-16 2.994 693,603 +5,451 0.13% 2,076,616
2015-11-16 2015-11-12 2.961 688,152 +9,085 0.13% 2,037,572
2015-10-14 2015-10-12 3.016 679,067 -45,425 0.13% 2,048,045
2015-10-09 2015-10-07 3.049 724,492 -21,376 0.14% 2,208,969
2015-10-08 2015-10-06 3.038 745,868 -63,374 0.14% 2,265,935
2015-10-07 2015-10-05 3.027 809,242 -3,634 0.15% 2,449,556
2015-10-02 2015-09-29 3.016 812,876 -292,536 0.15% 2,451,609
2015-09-30 2015-09-25 3.027 1,105,412 -750 0.21% 3,346,056
2015-09-25 2015-09-23 2.994 1,106,162 -8,185 0.21% 3,311,799
2015-09-24 2015-09-22 2.983 1,114,347 +101,752 0.21% 3,324,039
2015-09-17 2015-09-15 2.785 1,012,595 -5,451 0.19% 2,819,893
2015-09-11 2015-09-09 2.730 1,018,046 +12,719 0.19% 2,779,044
2015-08-26 2015-08-24 2.642 1,005,327 -12,719 0.19% 2,655,797
2015-08-21 2015-08-19 2.752 1,018,046 +5,451 0.19% 2,801,455
2015-08-19 2015-08-17 2.862 1,012,595 +69,046 0.19% 2,897,914
2015-08-18 2015-08-14 2.840 943,549 +81,765 0.18% 2,679,541
2015-08-17 2015-08-13 2.796 861,784 +19,987 0.16% 2,409,397
2015-08-14 2015-08-12 2.862 841,797 +9,085 0.16% 2,409,112
2015-08-13 2015-08-11 2.950 832,712 -1,181 0.16% 2,456,439
2015-08-12 2015-08-10 2.928 833,893 +27,255 0.16% 2,441,565
2015-08-10 2015-08-06 2.972 806,638 -150 0.15% 2,397,280
2015-08-07 2015-08-05 2.939 806,788 -9,085 0.15% 2,371,084
2015-08-05 2015-08-03 2.906 815,873 +14,536 0.15% 2,370,843
2015-08-03 2015-07-30 3.016 801,337 +12,719 0.15% 2,416,808
2015-07-30 2015-07-28 3.071 788,618 -19,098 0.15% 2,421,850
2015-07-29 2015-07-27 3.104 807,716 -14,536 0.15% 2,507,172
2015-07-28 2015-07-24 3.148 822,252 +18,170 0.16% 2,588,495
2015-07-24 2015-07-22 3.181 804,082 -19,669 0.15% 2,557,847
2015-07-23 2015-07-21 3.181 823,751 +12,557 0.16% 2,620,415
2015-07-22 2015-07-20 3.379 811,194 -2,098 0.15% 2,741,192
2015-07-17 2015-07-15 3.522 813,292 +312,349 0.15% 2,864,658
2015-07-16 2015-07-14 3.478 500,943 -14,536 0.10% 1,742,415
2015-07-15 2015-07-13 3.489 515,479 -9,085 0.11% 1,798,650
2015-07-14 2015-07-10 3.247 524,564 +9,085 0.11% 1,703,322
2015-07-13 2015-07-09 3.126 515,479 -9,085 0.11% 1,611,408
2015-07-10 2015-07-08 2.972 524,564 -10,902 0.11% 1,558,973
2015-07-08 2015-07-06 3.346 535,466 +18,170 0.11% 1,791,768
2015-07-07 2015-07-03 3.577 517,296 -3,634 0.11% 1,850,541
2015-07-03 2015-06-30 3.555 520,930 +9,085 0.11% 1,852,073
2015-07-02 2015-06-29 3.467 511,845 +3,634 0.10% 1,774,702
2015-06-30 2015-06-26 3.875 508,211 +9,085 0.10% 1,969,079
2015-06-29 2015-06-25 3.897 499,126 -36,340 0.10% 1,944,866
2015-06-25 2015-06-23 3.842 535,466 -9,085 0.11% 2,056,997
2015-06-23 2015-06-19 3.808 544,551 -9,085 0.11% 2,073,915
2015-06-19 2015-06-17 3.786 553,636 -5,451 0.11% 2,096,327
2015-06-16 2015-06-12 3.522 559,087 +14,536 0.11% 1,969,272
2015-06-15 2015-06-11 3.412 544,551 +9,085 0.11% 1,858,132
2015-06-10 2015-06-08 3.544 535,466 -14,536 0.11% 1,897,860
2015-06-05 2015-06-03 3.522 550,002 +9,085 0.11% 1,937,272
2015-06-04 2015-06-02 3.555 540,917 +18,170 0.11% 1,923,134
2015-06-03 2015-06-01 3.478 522,747 +18,170 0.11% 1,818,256
2015-06-02 2015-05-29 3.731 504,577 -32,706 0.10% 1,882,797
2015-06-01 2015-05-28 3.731 537,283 +5,451 0.11% 2,004,837
2015-05-28 2015-05-26 3.676 531,832 +5,451 0.11% 1,955,227
2015-05-19 2015-05-15 3.434 526,381 +9,085 0.11% 1,807,720
2015-05-12 2015-05-08 3.203 517,296 +1,817 0.11% 1,656,946
2015-05-06 2015-05-04 3.181 515,479 -63,595 0.11% 1,639,778
2015-04-29 2015-04-27 2.994 579,074 -23,620 0.12% 1,733,721
2015-04-22 2015-04-20 2.862 602,694 -16,353 0.12% 1,724,831
2015-04-15 2015-04-13 2.840 619,047 -236,210 0.13% 1,758,003
2015-04-14 2015-04-10 2.697 855,257 -67,229 0.18% 2,306,423
2015-04-13 2015-04-09 2.719 922,486 -21,803 0.19% 2,508,032
2015-04-10 2015-04-08 2.730 944,289 -16,353 0.19% 2,577,703
2015-04-09 2015-04-02 2.719 960,642 +32,705 0.20% 2,611,769
2015-04-08 2015-04-01 2.653 927,937 +25,438 0.19% 2,461,568
2015-04-02 2015-03-31 2.642 902,499 -9,085 0.18% 2,384,154
2015-04-01 2015-03-30 2.763 911,584 -7,268 0.19% 2,518,528
2015-03-31 2015-03-27 2.862 918,852 -10,902 0.19% 2,629,633
2015-03-30 2015-03-26 2.620 929,754 +47,242 0.19% 2,435,686
2015-03-27 2015-03-25 2.312 882,512 -9,085 0.18% 2,039,935
2015-03-26 2015-03-24 2.301 891,597 -3,634 0.18% 2,051,121
2015-03-23 2015-03-19 2.278 895,231 -288,902 0.18% 2,039,773
2015-03-20 2015-03-18 2.289 1,184,133 -272,549 0.24% 2,711,066
2015-03-17 2015-03-13 2.301 1,456,682 -18,170 0.30% 3,351,100
2015-03-16 2015-03-12 2.345 1,474,852 +9,085 0.30% 3,457,836
2015-03-02 2015-02-26 2.455 1,465,767 -54,510 0.30% 3,597,875
2015-02-05 2015-02-03 2.422 1,520,277 -83,582 0.31% 3,681,474
2015-02-03 2015-01-30 2.356 1,603,859 -9,085 0.33% 3,777,951
2015-01-28 2015-01-26 2.356 1,612,944 -5,451 0.33% 3,799,351
2015-01-23 2015-01-21 2.289 1,618,395 +25,438 0.33% 3,705,307
2015-01-05 2014-12-31 2.113 1,592,957 -9,085 0.33% 3,366,523
2014-12-30 2014-12-24 2.069 1,602,042 -1,817 0.33% 3,315,187
2014-12-18 2014-12-16 2.058 1,603,859 -3,634 0.33% 3,301,293
2014-12-15 2014-12-11 2.036 1,607,493 +5,451 0.33% 3,273,385
2014-12-11 2014-12-09 2.003 1,602,042 -50,875 0.33% 3,209,383
2014-11-25 2014-11-21 2.091 1,652,917 -29,072 0.34% 3,456,853
2014-11-24 2014-11-20 2.080 1,681,989 -25,438 0.34% 3,499,140
2014-11-21 2014-11-19 2.113 1,707,427 +3,634 0.35% 3,608,442
2014-11-18 2014-11-14 2.146 1,703,793 -12,719 0.35% 3,657,024
2014-11-17 2014-11-13 2.069 1,716,512 -45,425 0.35% 3,552,066
2014-11-13 2014-11-11 2.080 1,761,937 -67,229 0.36% 3,665,460
2014-10-24 2014-10-22 2.201 1,829,166 +5,451 0.37% 4,026,794
2014-10-23 2014-10-21 2.190 1,823,715 -10,902 0.37% 3,994,720
2014-10-22 2014-10-20 2.190 1,834,617 -27,255 0.38% 4,018,600
2014-10-20 2014-10-16 2.157 1,861,872 +9,085 0.38% 4,016,818
2014-10-13 2014-10-09 2.323 1,852,787 -14,536 0.38% 4,303,128
2014-10-10 2014-10-08 2.289 1,867,323 -3,634 0.38% 4,275,226
2014-10-07 2014-10-03 2.278 1,870,957 +30,889 0.38% 4,262,952
2014-10-03 2014-09-29 2.312 1,840,068 -36,340 0.38% 4,253,334
2014-09-29 2014-09-25 2.400 1,876,408 -9,085 0.38% 4,502,566
2014-09-23 2014-09-19 2.400 1,885,493 -27,255 0.39% 4,524,366
2014-09-22 2014-09-18 2.345 1,912,748 -25,438 0.39% 4,484,496
2014-09-19 2014-09-17 2.323 1,938,186 -1,817 0.40% 4,501,469
2014-09-15 2014-09-11 2.312 1,940,003 +5,451 0.40% 4,484,335
2014-09-12 2014-09-10 2.334 1,934,552 -18,170 0.40% 4,514,322
2014-09-10 2014-09-05 2.312 1,952,722 -48,218 0.40% 4,513,735
2014-09-02 2014-08-29 2.356 2,000,940 -14,536 0.41% 4,713,290
2014-08-27 2014-08-25 2.312 2,015,476 +9,085 0.41% 4,658,791
2014-08-26 2014-08-22 2.201 2,006,391 +10,902 0.41% 4,416,944
2014-08-25 2014-08-21 2.190 1,995,489 -9,085 0.41% 4,370,979
2014-08-21 2014-08-19 2.157 2,004,574 -36,340 0.41% 4,324,685
2014-08-20 2014-08-18 2.234 2,040,914 -9,085 0.42% 4,560,338
2014-08-19 2014-08-15 2.367 2,049,999 -90,850 0.42% 4,851,415
2014-08-18 2014-08-14 2.400 2,140,849 +16,353 0.44% 5,137,110
2014-08-15 2014-08-13 2.400 2,124,496 -3,634 0.44% 5,097,870
2014-08-14 2014-08-12 2.389 2,128,130 -14,536 0.44% 5,083,165
2014-08-13 2014-08-11 2.389 2,142,666 -1,817 0.44% 5,117,885
2014-08-12 2014-08-08 2.356 2,144,483 -7,268 0.44% 5,051,411
2014-08-11 2014-08-07 2.400 2,151,751 +372,484 0.44% 5,163,270
2014-08-08 2014-08-06 2.301 1,779,267 -79,947 0.36% 4,093,207
2014-08-04 2014-07-31 2.157 1,859,214 -52,693 0.38% 4,011,084
2014-08-01 2014-07-30 2.168 1,911,907 -45,425 0.39% 4,145,809
2014-07-31 2014-07-29 2.146 1,957,332 -252,562 0.40% 4,201,220
2014-07-30 2014-07-28 2.047 2,209,894 -21,804 0.45% 4,524,397
2014-07-29 2014-07-25 2.036 2,231,698 -18,170 0.46% 4,544,472
2014-07-24 2014-07-22 2.014 2,249,868 -18,170 0.46% 4,531,943
2014-07-18 2014-07-16 2.014 2,268,038 -30,889 0.46% 4,568,543
2014-07-17 2014-07-15 2.014 2,298,927 -23,621 0.47% 4,630,763
2014-07-16 2014-07-14 2.014 2,322,548 -9,085 0.48% 4,678,343
2014-07-11 2014-07-09 1.992 2,331,633 -1,817 0.48% 4,645,314
2014-07-07 2014-07-03 1.981 2,333,450 +50,876 0.48% 4,623,249
2014-07-03 2014-06-30 1.904 2,282,574 -5,451 0.47% 4,346,576
2014-07-02 2014-06-27 1.904 2,288,025 +156,261 0.47% 4,356,956
2014-06-30 2014-06-26 1.882 2,131,764 -3,634 0.44% 4,012,468
2014-06-19 2014-06-17 1.871 2,135,398 -54,510 0.44% 3,995,803
2014-06-18 2014-06-16 1.904 2,189,908 +130,824 0.45% 4,170,117
2014-06-16 2014-06-12 1.871 2,059,084 +156,262 0.42% 3,853,003
2014-06-13 2014-06-11 1.838 1,902,822 +12,719 0.39% 3,497,768
2014-05-29 2014-05-27 1.728 1,890,103 -27,255 0.39% 3,266,340
2014-05-27 2014-05-23 1.728 1,917,358 -18,170 0.39% 3,313,440
2014-05-23 2014-05-21 1.728 1,935,528 +67,229 0.40% 3,344,841
2014-05-22 2014-05-20 1.717 1,868,299 -9,085 0.38% 3,208,096
2014-05-13 2014-05-09 1.695 1,877,384 -9,085 0.38% 3,182,366
2014-05-12 2014-05-08 1.673 1,886,469 -9,085 0.39% 3,156,237
2014-05-07 2014-05-02 1.684 1,895,554 -7,268 0.39% 3,192,302
2014-05-05 2014-04-30 1.695 1,902,822 -3,634 0.39% 3,225,486
2014-04-30 2014-04-28 1.706 1,906,456 -36,340 0.39% 3,252,631
2014-04-17 2014-04-15 1.728 1,942,796 -5,451 0.40% 3,357,401
2014-04-10 2014-04-08 1.750 1,948,247 +27,255 0.40% 3,409,710
2014-04-07 2014-04-03 1.739 1,920,992 -27,255 0.39% 3,340,865
2014-03-31 2014-03-27 1.651 1,948,247 -3,634 0.40% 3,216,708
2014-03-27 2014-03-25 1.640 1,951,881 -9,085 0.40% 3,201,223
2014-03-25 2014-03-21 1.651 1,960,966 +27,255 0.40% 3,237,708
2014-03-18 2014-03-14 1.618 1,933,711 +32,706 0.40% 3,128,853
2014-03-12 2014-03-10 1.618 1,901,005 +9,085 0.39% 3,075,933
2014-03-11 2014-03-07 1.651 1,891,920 +39,973 0.39% 3,123,707
2014-03-07 2014-03-05 1.673 1,851,947 +7,268 0.38% 3,098,478
2014-03-04 2014-02-28 1.706 1,844,679 +7,268 0.38% 3,147,232
2014-02-28 2014-02-26 1.717 1,837,411 +18,170 0.38% 3,155,057
2014-02-27 2014-02-25 1.750 1,819,241 +18,170 0.37% 3,183,931
2014-02-25 2014-02-21 1.772 1,801,071 +18,170 0.37% 3,191,781
2014-02-24 2014-02-20 1.882 1,782,901 -59,961 0.37% 3,355,828
2014-02-21 2014-02-19 2.003 1,842,862 -75,973 0.38% 3,691,820
2014-02-20 2014-02-18 2.091 1,918,835 +9,085 0.39% 4,012,985
2014-02-19 2014-02-17 2.058 1,909,750 -192,601 0.39% 3,930,922
2014-02-18 2014-02-14 2.058 2,102,351 +9,085 0.43% 4,327,361
2014-02-17 2014-02-13 2.058 2,093,266 -27,255 0.43% 4,308,661
2014-02-14 2014-02-12 1.981 2,120,521 +36,340 0.43% 4,201,374
2014-02-13 2014-02-11 1.893 2,084,181 +36,340 0.43% 3,945,847
2014-02-06 2014-02-04 1.827 2,047,841 -7,268 0.42% 3,741,801
2014-01-27 2014-01-23 1.904 2,055,109 +3,634 0.42% 3,913,427
2014-01-24 2014-01-22 1.904 2,051,475 -3,634 0.42% 3,906,507
2014-01-23 2014-01-21 1.849 2,055,109 -18,170 0.42% 3,800,323
2014-01-20 2014-01-16 1.827 2,073,279 +134,457 0.42% 3,788,281
2014-01-16 2014-01-14 1.805 1,938,822 +69,046 0.40% 3,499,920
2014-01-15 2014-01-13 1.816 1,869,776 +14,536 0.38% 3,395,860
2014-01-13 2014-01-09 1.783 1,855,240 +10,902 0.38% 3,308,197
2014-01-08 2014-01-06 1.849 1,844,338 +9,085 0.38% 3,410,563
2014-01-07 2014-01-03 1.860 1,835,253 -21,804 0.38% 3,413,964
2014-01-06 2014-01-02 1.882 1,857,057 +9,085 0.38% 3,495,406
2014-01-02 2013-12-27 1.827 1,847,972 -90,850 0.38% 3,376,601
2013-12-30 2013-12-24 1.827 1,938,822 +181,700 0.40% 3,542,602
2013-12-09 2013-12-05 1.761 1,757,122 -10,902 0.36% 3,094,555
2013-12-04 2013-12-02 1.761 1,768,024 +9,085 0.36% 3,113,755
2013-12-02 2013-11-28 1.761 1,758,939 -18,170 0.36% 3,097,755
2013-11-28 2013-11-26 1.772 1,777,109 -136,275 0.36% 3,149,316
2013-11-22 2013-11-20 1.794 1,913,384 +45,425 0.39% 3,432,939
2013-11-15 2013-11-13 1.805 1,867,959 -36,340 0.38% 3,371,999
2013-11-11 2013-11-07 1.805 1,904,299 -25,438 0.39% 3,437,600
2013-11-08 2013-11-06 1.772 1,929,737 -29,072 0.40% 3,419,797
2013-11-01 2013-10-30 1.816 1,958,809 +63,595 0.40% 3,557,561
2013-10-31 2013-10-29 1.816 1,895,214 +49,059 0.39% 3,442,061
2013-10-30 2013-10-28 1.860 1,846,155 -10,902 0.38% 3,434,244
2013-10-22 2013-10-18 1.849 1,857,057 +7,268 0.38% 3,434,083
2013-10-21 2013-10-17 1.871 1,849,789 -7,268 0.38% 3,461,365
2013-10-17 2013-10-15 1.860 1,857,057 +9,085 0.38% 3,454,524
2013-10-04 2013-10-02 1.882 1,847,972 -45,425 0.38% 3,478,306
2013-09-30 2013-09-26 1.893 1,893,397 -3,634 0.39% 3,584,647
2013-09-25 2013-09-23 1.926 1,897,031 -45,425 0.39% 3,654,170
2013-09-24 2013-09-19 1.926 1,942,456 -10,902 0.40% 3,741,671
2013-09-16 2013-09-12 1.915 1,953,358 -5,451 0.40% 3,741,170
2013-09-13 2013-09-11 1.959 1,958,809 +1,817 0.40% 3,837,854
2013-09-12 2013-09-10 1.948 1,956,992 -9,085 0.40% 3,812,753
2013-09-11 2013-09-09 1.970 1,966,077 -3,633 0.40% 3,873,735
2013-09-10 2013-09-06 1.992 1,969,710 +21,803 0.40% 3,924,255
2013-09-09 2013-09-05 2.014 1,947,907 +23,621 0.40% 3,923,698
2013-09-06 2013-09-04 2.025 1,924,286 +105,386 0.39% 3,897,299
2013-09-05 2013-09-03 1.915 1,818,900 +27,255 0.37% 3,483,649
2013-09-04 2013-09-02 1.893 1,791,645 +9,085 0.37% 3,392,007
2013-09-03 2013-08-30 1.970 1,782,560 -47,242 0.37% 3,512,154
2013-08-30 2013-08-28 2.003 1,829,802 -50,876 0.38% 3,665,657
2013-08-29 2013-08-27 2.036 1,880,678 +3,634 0.39% 3,829,680
2013-08-28 2013-08-26 2.146 1,877,044 -321,608 0.38% 4,028,890
2013-08-27 2013-08-23 2.157 2,198,652 +704,994 0.45% 4,743,390
2013-08-26 2013-08-22 1.871 1,493,658 -32,706 0.31% 2,794,965
2013-08-23 2013-08-21 1.783 1,526,364 -7,268 0.31% 2,721,758
2013-08-22 2013-08-20 1.739 1,533,632 -7,268 0.31% 2,667,194
2013-08-20 2013-08-16 1.673 1,540,900 -27,255 0.32% 2,578,068
2013-08-13 2013-08-09 1.673 1,568,155 -18,170 0.32% 2,623,668
2013-08-12 2013-08-08 1.574 1,586,325 -72,679 0.33% 2,496,919
2013-08-09 2013-08-07 1.574 1,659,004 -154,445 0.34% 2,611,318
2013-05-28 2013-05-24 1.662 1,813,449 -30,889 0.37% 3,014,107
2013-05-09 2013-05-07 1.651 1,844,338 -45,425 0.38% 3,045,146
2013-04-22 2013-04-18 1.607 1,889,763 -30,889 0.39% 3,036,942
2013-02-27 2013-02-25 1.761 1,920,652 +27,255 0.39% 3,382,556
2013-02-21 2013-02-19 1.794 1,893,397 -5,451 0.39% 3,397,079
2013-02-20 2013-02-18 1.838 1,898,848 -12,719 0.39% 3,490,463
2013-02-19 2013-02-15 1.805 1,911,567 -5,451 0.39% 3,450,720
2013-02-18 2013-02-14 1.783 1,917,018 -45,425 0.39% 3,418,358
2013-02-15 2013-02-08 1.750 1,962,443 -63,594 0.40% 3,434,555
2013-02-07 2013-02-05 1.651 2,026,037 -45,425 0.42% 3,345,145
2013-02-06 2013-02-04 1.673 2,071,462 -27,255 0.42% 3,465,747
2013-02-05 2013-02-01 1.640 2,098,717 -34,523 0.43% 3,442,044
2013-02-04 2013-01-31 1.629 2,133,240 -78,131 0.44% 3,475,184
2013-02-01 2013-01-30 1.629 2,211,371 -45,425 0.45% 3,602,464
2013-01-14 2013-01-10 1.651 2,256,796 -9,085 0.46% 3,726,146
2013-01-11 2013-01-09 1.640 2,265,881 -63,594 0.46% 3,716,205
2013-01-10 2013-01-08 1.629 2,329,475 +47,241 0.48% 3,794,863
2012-12-17 2012-12-13 1.541 2,282,234 -1,817 0.47% 3,516,936
2012-12-12 2012-12-10 1.541 2,284,051 -81,764 0.47% 3,519,736
2012-12-10 2012-12-06 1.387 2,365,815 -65,412 0.48% 3,281,162
2012-10-29 2012-10-25 1.398 2,431,227 -45,425 0.50% 3,398,643
2012-10-26 2012-10-24 1.398 2,476,652 -3,634 0.51% 3,462,143
2012-10-24 2012-10-19 1.409 2,480,286 +90,850 0.51% 3,494,524
2012-10-22 2012-10-18 1.409 2,389,436 +136,274 0.49% 3,366,524
2012-10-17 2012-10-15 1.420 2,253,162 -90,849 0.46% 3,199,326
2012-10-16 2012-10-12 1.387 2,344,011 +18,170 0.48% 3,250,922
2012-10-10 2012-10-08 1.409 2,325,841 +19,986 0.48% 3,276,923
2012-10-09 2012-10-05 1.409 2,305,855 -27,254 0.47% 3,248,765
2012-10-08 2012-10-04 1.376 2,333,109 -45,425 0.48% 3,210,121
2012-09-25 2012-09-21 1.365 2,378,534 -63,595 0.49% 3,246,440
2012-09-21 2012-09-19 1.299 2,442,129 +18,170 0.50% 3,171,954
2012-09-17 2012-09-13 1.233 2,423,959 -18,170 0.50% 2,988,268
2012-08-30 2012-08-28 1.288 2,442,129 +7,268 0.50% 3,145,073
2012-08-15 2012-08-13 1.167 2,434,861 -19,079 0.50% 2,840,903
2012-07-27 2012-07-25 1.145 2,453,940 +65,412 0.50% 2,809,141
2012-06-27 2012-06-25 1.145 2,388,528 +90,850 0.49% 2,734,261
2012-06-26 2012-06-22 1.156 2,297,678 +90,850 0.47% 2,655,552
2012-03-02 2012-02-29 1.277 2,206,828 -90,850 0.45% 2,817,752
2012-02-21 2012-02-17 1.288 2,297,678 -18,170 0.47% 2,959,043
2012-02-07 2012-02-03 1.255 2,315,848 +23,621 0.47% 2,905,971
2012-01-16 2012-01-12 1.134 2,292,227 -1,817 0.47% 2,598,790
2011-10-27 2011-10-25 1.068 2,294,044 -99,935 0.47% 2,449,344
2011-10-14 2011-10-12 1.057 2,393,979 +1,817 0.49% 2,529,693
2011-08-03 2011-08-01 1.431 2,392,162 -54,510 0.49% 3,423,026
2011-07-29 2011-07-27 1.464 2,446,672 -45,424 0.50% 3,581,820
2011-07-05 2011-06-30 1.343 2,492,096 -72,680 0.51% 3,346,578
2011-05-26 2011-05-24 1.398 2,564,776 -45,425 0.53% 3,585,333
2011-05-19 2011-05-17 1.376 2,610,201 -45,425 0.53% 3,591,371
2011-03-21 2011-03-17 1.332 2,655,626 -1,817 0.54% 3,536,947
2011-03-16 2011-03-14 1.420 2,657,443 -238,026 0.54% 3,773,375
2011-03-14 2011-03-10 1.431 2,895,469 -27,255 0.59% 4,143,226
2011-01-24 2011-01-20 1.475 2,922,724 -5,451 0.60% 4,310,910
2011-01-17 2011-01-13 1.475 2,928,175 -12,719 0.60% 4,318,950
2011-01-14 2011-01-12 1.453 2,940,894 -61,778 0.60% 4,272,968
2011-01-13 2011-01-11 1.409 3,002,672 -29,072 0.62% 4,230,524
2010-12-30 2010-12-28 1.321 3,031,744 +18,170 0.62% 4,004,516
2010-11-23 2010-11-19 1.387 3,013,574 -18,170 0.62% 4,179,542
2010-11-09 2010-11-05 1.365 3,031,744 +16,353 0.62% 4,138,000
2010-11-08 2010-11-04 1.387 3,015,391 -98,118 0.62% 4,182,062
2010-10-29 2010-10-27 1.222 3,113,509 -1,817 0.64% 3,804,078
2010-10-28 2010-10-26 1.233 3,115,326 -9,085 0.64% 3,840,589
2010-10-21 2010-10-19 1.299 3,124,411 -14,536 0.64% 4,058,135
2010-10-20 2010-10-18 1.266 3,138,947 -90,849 0.64% 3,973,362
2010-10-19 2010-10-15 1.299 3,229,796 -27,255 0.66% 4,195,014
2010-10-15 2010-10-13 1.288 3,257,051 -45,425 0.67% 4,194,563
2010-09-30 2010-09-28 1.266 3,302,476 +9,085 0.68% 4,180,361
2010-09-27 2010-09-22 1.244 3,293,391 +18,170 0.67% 4,096,359
2010-09-22 2010-09-20 1.244 3,275,221 +18,170 0.67% 4,073,759
2010-09-09 2010-09-07 1.189 3,257,051 -18,170 0.67% 3,871,904
2010-08-31 2010-08-27 1.189 3,275,221 -45,425 0.67% 3,893,504
2010-08-30 2010-08-26 1.145 3,320,646 -30,889 0.68% 3,801,301
2010-08-27 2010-08-25 1.134 3,351,535 +18,170 0.69% 3,799,770
2010-08-26 2010-08-24 1.178 3,333,365 +54,510 0.68% 3,925,934
2010-08-25 2010-08-23 1.134 3,278,855 +18,170 0.67% 3,717,370
2010-08-24 2010-08-20 1.156 3,260,685 +72,679 0.67% 3,768,552
2010-07-23 2010-07-21 1.046 3,188,006 -1,817 0.65% 3,333,643
2010-07-19 2010-07-15 1.046 3,189,823 +23,621 0.65% 3,335,543
2010-07-12 2010-07-08 1.068 3,166,202 +19,987 0.65% 3,380,545
2010-07-07 2010-07-05 1.101 3,146,215 +3,634 0.64% 3,463,097
2010-07-06 2010-07-02 1.068 3,142,581 +90,850 0.64% 3,355,324
2010-07-02 2010-06-29 1.035 3,051,731 -72,680 0.63% 3,157,551
2010-06-25 2010-06-23 0.903 3,124,411 -5,451 0.64% 2,820,060
2010-06-23 2010-06-21 0.892 3,129,862 +9,085 0.64% 2,790,529
2010-05-25 2010-05-20 0.826 3,120,777 -12,719 0.64% 2,576,323
2010-05-17 2010-05-13 0.892 3,133,496 -3,634 0.64% 2,793,769
2010-05-14 2010-05-12 0.870 3,137,130 +45,425 0.64% 2,727,947
2010-05-07 2010-05-05 0.925 3,091,705 +90,850 0.63% 2,858,602
2010-05-06 2010-05-04 0.925 3,000,855 +9,085 0.62% 2,774,601
2010-04-28 2010-04-26 0.925 2,991,770 +18,170 0.61% 2,766,201
2010-04-23 2010-04-21 0.925 2,973,600 -123,556 0.61% 2,749,401
2010-04-21 2010-04-19 0.903 3,097,156 -49,059 0.63% 2,795,460
2010-04-08 2010-04-01 0.980 3,146,215 -7,268 0.64% 3,082,157
2010-03-31 2010-03-29 0.969 3,153,483 -27,255 0.65% 3,054,566
2010-03-30 2010-03-26 0.969 3,180,738 +12,719 0.65% 3,080,966
2010-03-17 2010-03-15 0.925 3,168,019 -96,300 0.65% 2,929,162
2010-03-12 2010-03-10 0.881 3,264,319 -45,425 0.67% 2,874,477
2010-03-11 2010-03-09 0.881 3,309,744 +19,987 0.68% 2,914,477
2010-02-26 2010-02-24 0.859 3,289,757 +94,484 0.67% 2,824,455
2010-02-24 2010-02-22 0.870 3,195,273 +14,535 0.65% 2,778,506
2010-02-19 2010-02-17 0.881 3,180,738 -7,268 0.65% 2,800,878
2010-02-03 2010-02-01 0.782 3,188,006 +12,719 0.65% 2,491,459
2010-01-20 2010-01-18 0.881 3,175,287 -18,169 0.65% 2,796,078
2009-12-15 2009-12-11 0.947 3,193,456 -1,817 0.65% 3,022,983
2009-12-14 2009-12-10 0.870 3,195,273 -5,451 0.65% 2,778,506
2009-12-10 2009-12-08 0.914 3,200,724 +12,718 0.66% 2,924,170
2009-12-09 2009-12-07 0.903 3,188,006 +63,595 0.65% 2,877,460
2009-12-04 2009-12-02 0.870 3,124,411 -19,987 0.64% 2,716,887
2009-12-03 2009-12-01 0.859 3,144,398 -7,268 0.64% 2,699,656
2009-12-01 2009-11-27 0.859 3,151,666 -72,679 0.65% 2,705,896
2009-11-26 2009-11-24 0.892 3,224,345 -5,451 0.66% 2,874,768
2009-11-19 2009-11-17 0.826 3,229,796 -45,425 0.66% 2,666,322
2009-10-29 2009-10-27 0.859 3,275,221 +12,719 0.67% 2,811,975
2009-10-27 2009-10-22 0.837 3,262,502 -9,085 0.67% 2,729,233
2009-10-15 2009-10-13 0.815 3,271,587 -1,817 0.67% 2,664,812
2009-09-30 2009-09-28 0.793 3,273,404 +12,719 0.67% 2,594,230
2009-09-02 2009-08-31 0.793 3,260,685 -18,170 0.67% 2,584,150
2009-08-26 2009-08-24 0.837 3,278,855 -18,170 0.67% 2,742,914
2009-08-18 2009-08-14 0.848 3,297,025 -9,085 0.68% 2,794,405
2009-08-06 2009-08-04 0.881 3,306,110 +18,170 0.68% 2,911,277
2009-08-05 2009-08-03 0.870 3,287,940 +3,634 0.67% 2,859,086
2009-08-04 2009-07-31 0.826 3,284,306 +72,680 0.67% 2,711,323
2009-07-27 2009-07-23 0.704 3,211,626 -9,085 0.66% 2,262,462
2009-06-17 2009-06-15 0.748 3,220,711 +181,699 0.66% 2,410,666
2009-06-16 2009-06-12 0.726 3,039,012 -45,425 0.62% 2,207,764
2009-06-03 2009-06-01 0.737 3,084,437 +90,850 0.63% 2,274,715
2009-06-01 2009-05-27 0.715 2,993,587 -136,275 0.61% 2,141,813
2009-05-21 2009-05-19 0.671 3,129,862 +90,850 0.64% 2,101,509
2009-05-20 2009-05-18 0.671 3,039,012 -27,255 0.62% 2,040,509
2009-05-08 2009-05-06 0.649 3,066,267 -10,902 0.63% 1,991,307
2009-03-30 2009-03-26 0.594 3,077,169 -7,268 0.63% 1,829,032
2009-01-15 2009-01-13 0.495 3,084,437 -27,255 0.63% 1,527,794
2009-01-05 2008-12-31 0.616 3,111,692 -10,902 0.64% 1,918,054
2008-12-30 2008-12-24 0.550 3,122,594 -18,170 0.64% 1,718,549
2008-11-11 2008-11-07 0.391 3,140,764 -27,255 0.64% 1,227,270
2008-10-22 2008-10-20 0.374 3,168,019 -36,339 0.65% 1,185,613
2008-10-21 2008-10-17 0.435 3,204,358 -54,510 0.66% 1,393,203
2008-10-20 2008-10-16 0.440 3,258,868 -45,425 0.67% 1,434,839
2008-10-15 2008-10-13 0.484 3,304,293 -9,085 0.68% 1,600,323
2008-10-03 2008-09-30 0.693 3,313,378 -10,902 0.68% 2,297,671
2008-09-24 2008-09-22 0.627 3,324,280 -7,268 0.68% 2,085,685
2008-09-23 2008-09-19 0.627 3,331,548 -43,608 0.68% 2,090,245
2008-09-22 2008-09-18 0.616 3,375,156 -27,255 0.69% 2,080,454
2008-08-13 2008-08-11 0.859 3,402,411 -18,170 0.70% 2,921,176
2008-07-22 2008-07-18 0.936 3,420,581 -18,170 0.70% 3,200,333
2008-07-15 2008-07-11 1.046 3,438,751 -9,085 0.70% 3,595,842
2008-07-14 2008-07-10 0.969 3,447,836 +27,255 0.71% 3,339,686
2008-07-03 2008-06-30 1.134 3,420,581 -18,170 0.70% 3,878,050
2008-06-10 2008-06-05 1.112 3,438,751 +27,255 0.70% 3,822,948
2008-05-27 2008-05-23 1.189 3,411,496 -90,850 0.70% 4,055,505
2008-05-20 2008-05-16 1.211 3,502,346 +12,719 0.72% 4,240,607
2008-05-14 2008-05-09 1.134 3,489,627 -45,425 0.72% 3,956,330
2008-05-13 2008-05-08 1.123 3,535,052 -5,723 0.72% 3,968,919
2008-05-07 2008-05-05 1.156 3,540,775 -1,908 0.73% 4,092,267
2008-05-05 2008-04-30 1.156 3,542,683 +27,255 0.73% 4,094,472
2008-04-29 2008-04-25 1.167 3,515,428 -56,327 0.72% 4,101,667
2008-04-25 2008-04-23 1.134 3,571,755 -23,621 0.73% 4,049,442
2008-04-15 2008-04-11 1.145 3,595,376 +3,634 0.74% 4,115,797
2008-04-14 2008-04-10 1.211 3,591,742 -14,536 0.74% 4,348,847
2008-04-09 2008-04-07 1.178 3,606,278 -18,170 0.74% 4,247,362
2008-04-02 2008-03-31 1.266 3,624,448 -5,451 0.74% 4,587,922
2008-03-25 2008-03-19 1.079 3,629,899 +18,170 0.74% 3,915,587
2008-03-20 2008-03-18 1.024 3,611,729 +27,255 0.74% 3,697,213
2008-03-19 2008-03-17 1.101 3,584,474 -27,255 0.73% 3,945,497
2008-03-17 2008-03-13 1.178 3,611,729 -45,425 0.74% 4,253,782
2008-03-13 2008-03-11 1.266 3,657,154 -7,268 0.75% 4,629,322
2008-03-06 2008-03-04 1.277 3,664,422 +43,608 0.75% 4,678,857
2008-03-05 2008-03-03 1.299 3,620,814 +38,157 0.74% 4,702,887
2008-03-04 2008-02-29 1.277 3,582,657 +9,085 0.73% 4,574,457
2008-03-03 2008-02-28 1.266 3,573,572 -9,085 0.73% 4,523,522
2008-02-27 2008-02-25 1.189 3,582,657 -9,085 0.73% 4,258,977
2008-02-25 2008-02-21 1.211 3,591,742 +29,072 0.74% 4,348,847
2008-02-12 2008-02-06 1.145 3,562,670 -9,085 0.73% 4,078,357
2008-02-01 2008-01-30 1.266 3,571,755 +38,157 0.73% 4,521,222
2008-01-29 2008-01-25 1.321 3,533,598 -90,850 0.72% 4,667,397
2008-01-28 2008-01-24 1.288 3,624,448 +5,451 0.74% 4,667,712
2008-01-25 2008-01-23 1.288 3,618,997 +9,085 0.74% 4,660,692
2008-01-24 2008-01-22 1.211 3,609,912 -227,124 0.74% 4,370,847
2008-01-23 2008-01-21 1.310 3,837,036 +3,837,036 0.79% 5,025,961
2008-01-22 2008-01-18 1.321 0 -3,896,997
2008-01-18 2008-01-16 1.321 3,896,997 +9,085 0.80% 5,147,397
2008-01-17 2008-01-15 1.354 3,887,912 -109,020 0.80% 5,263,781
2008-01-15 2008-01-11 1.365 3,996,932 +1,817 0.82% 5,455,377
2008-01-14 2008-01-10 1.398 3,995,115 +18,170 0.82% 5,584,822
2008-01-02 2007-12-27 1.365 3,976,945 -18,170 0.82% 5,428,097
2007-12-28 2007-12-24 1.398 3,995,115 +36,340 0.82% 5,584,822
2007-12-20 2007-12-18 1.387 3,958,775 -9,085 0.81% 5,490,447
2007-12-12 2007-12-10 1.475 3,967,860 -18,170 0.81% 5,852,446
2007-12-07 2007-12-05 1.585 3,986,030 -1,544 0.82% 6,317,996
2007-12-05 2007-12-03 1.596 3,987,574 -9,085 0.82% 6,364,336
2007-12-04 2007-11-30 1.640 3,996,659 -79,948 0.82% 6,554,803
2007-12-03 2007-11-29 1.640 4,076,607 +1,817 0.84% 6,685,924
2007-11-30 2007-11-28 1.563 4,074,790 -36,340 0.84% 6,368,980
2007-11-28 2007-11-26 1.508 4,111,130 -103,568 0.84% 6,199,520
2007-11-27 2007-11-23 1.365 4,214,698 -18,170 0.86% 5,752,604
2007-11-26 2007-11-22 1.321 4,232,868 -65,412 0.87% 5,591,036
2007-11-22 2007-11-20 1.321 4,298,280 -39,974 0.88% 5,677,436
2007-11-20 2007-11-16 1.343 4,338,254 -18,170 0.89% 5,825,740
2007-11-19 2007-11-15 1.376 4,356,424 -16,353 0.89% 5,993,996
2007-11-16 2007-11-14 1.354 4,372,777 -27,255 0.90% 5,920,232
2007-11-15 2007-11-13 1.354 4,400,032 -14,536 0.90% 5,957,132
2007-11-12 2007-11-08 1.387 4,414,568 +54,510 0.90% 6,122,588
2007-11-08 2007-11-06 1.398 4,360,058 -45,425 0.89% 6,094,980
2007-11-07 2007-11-05 1.376 4,405,483 -27,255 0.90% 6,061,496
2007-11-06 2007-11-02 1.453 4,432,738 -5,451 0.91% 6,440,540
2007-11-05 2007-11-01 1.464 4,438,189 -156,261 0.91% 6,497,312
2007-11-02 2007-10-31 1.475 4,594,450 -148,994 0.94% 6,776,643
2007-10-31 2007-10-29 1.464 4,743,444 +12,719 0.97% 6,944,192
2007-10-30 2007-10-26 1.442 4,730,725 +49,059 0.97% 6,821,428
2007-10-29 2007-10-25 1.376 4,681,666 -39,974 0.96% 6,441,496
2007-10-26 2007-10-24 1.376 4,721,640 -18,170 0.97% 6,496,496
2007-10-25 2007-10-23 1.332 4,739,810 +36,340 0.97% 6,312,808
2007-10-24 2007-10-22 1.321 4,703,470 +32,706 0.96% 6,212,636
2007-10-23 2007-10-18 1.332 4,670,764 +87,216 0.96% 6,220,848
2007-10-22 2007-10-17 1.387 4,583,548 +76,313 0.94% 6,356,948
2007-10-18 2007-10-16 1.387 4,507,235 +9,085 0.92% 6,251,109
2007-10-17 2007-10-15 1.431 4,498,150 -14,536 0.92% 6,436,557
2007-10-16 2007-10-12 1.453 4,512,686 -47,241 0.92% 6,556,701
2007-10-15 2007-10-11 1.365 4,559,927 +45,424 0.93% 6,223,804
2007-10-12 2007-10-10 1.376 4,514,503 -18,170 0.93% 6,211,497
2007-10-11 2007-10-09 1.376 4,532,673 -18,169 0.93% 6,236,497
2007-10-10 2007-10-08 1.387 4,550,842 +49,058 0.93% 6,311,588
2007-10-09 2007-10-05 1.365 4,501,784 -1,817 0.92% 6,144,445
2007-10-08 2007-10-04 1.332 4,503,601 -5,451 0.92% 5,998,209
2007-10-05 2007-10-03 1.343 4,509,052 -18,170 0.92% 6,055,101
2007-10-04 2007-10-02 1.453 4,527,222 -96,300 0.93% 6,577,821
2007-10-03 2007-09-28 1.475 4,623,522 -3,634 0.95% 6,819,524
2007-10-02 2007-09-27 1.486 4,627,156 -9,085 0.95% 6,875,816
2007-09-28 2007-09-25 1.464 4,636,241 +34,523 0.95% 6,787,252
2007-09-27 2007-09-24 1.464 4,601,718 +54,510 0.94% 6,736,712
2007-09-25 2007-09-21 1.453 4,547,208 +23,620 0.93% 6,606,859
2007-09-24 2007-09-20 1.486 4,523,588 -5,451 0.93% 6,721,917
2007-09-21 2007-09-19 1.508 4,529,039 -99,934 0.93% 6,829,721
2007-09-20 2007-09-18 1.519 4,628,973 -52,693 0.95% 7,031,371
2007-09-19 2007-09-17 1.541 4,681,666 -90,850 0.96% 7,214,476
2007-09-18 2007-09-14 1.618 4,772,516 +150,811 0.98% 7,722,200
2007-09-17 2007-09-13 1.596 4,621,705 -99,935 0.95% 7,376,435
2007-09-14 2007-09-12 1.684 4,721,640 -29,072 0.97% 7,951,711
2007-09-13 2007-09-11 1.728 4,750,712 +78,131 0.97% 8,209,839
2007-09-12 2007-09-10 1.585 4,672,581 +45,425 0.96% 7,406,203
2007-09-11 2007-09-07 1.530 4,627,156 +9,085 0.95% 7,079,543
2007-09-10 2007-09-06 1.508 4,618,071 -32,706 0.95% 6,963,979
2007-09-07 2007-09-05 1.519 4,650,777 -3,634 0.95% 7,064,492
2007-09-06 2007-09-04 1.541 4,654,411 -58,144 0.95% 7,172,476
2007-09-04 2007-08-31 1.541 4,712,555 -47,242 0.97% 7,262,076
2007-09-03 2007-08-30 1.552 4,759,797 -1,817 0.98% 7,387,268
2007-08-31 2007-08-29 1.574 4,761,614 -94,484 0.98% 7,494,912
2007-08-30 2007-08-28 1.530 4,856,098 +65,412 1.00% 7,429,824
2007-08-29 2007-08-27 1.486 4,790,686 -110,836 0.98% 7,118,816
2007-08-28 2007-08-24 1.530 4,901,522 +47,241 1.00% 7,499,323
2007-08-27 2007-08-23 1.519 4,854,281 -56,326 0.99% 7,373,612
2007-08-24 2007-08-22 1.464 4,910,607 +49,058 1.01% 7,188,911
2007-08-23 2007-08-21 1.409 4,861,549 +247,112 1.00% 6,849,533
2007-08-22 2007-08-20 1.475 4,614,437 +9,085 0.95% 6,806,124
2007-08-21 2007-08-17 1.420 4,605,352 +129,006 0.94% 6,539,264
2007-08-20 2007-08-16 1.508 4,476,346 +139,909 0.92% 6,750,260
2007-08-17 2007-08-15 1.706 4,336,437 -50,876 0.89% 7,398,455
2007-08-16 2007-08-14 1.750 4,387,313 -219,402 0.90% 7,678,423
2007-08-15 2007-08-13 1.640 4,606,715 +285,268 0.94% 7,555,338
2007-08-14 2007-08-10 1.596 4,321,447 +79,948 0.89% 6,897,211
2007-08-13 2007-08-09 1.618 4,241,499 +92,667 0.87% 6,862,984
2007-08-10 2007-08-08 1.662 4,148,832 -7,405 0.85% 6,895,712
2007-08-09 2007-08-07 1.629 4,156,237 +426,994 0.85% 6,770,774
2007-08-08 2007-08-06 1.651 3,729,243 -74,497 0.76% 6,157,271
2007-08-07 2007-08-03 1.574 3,803,740 +18,170 0.78% 5,987,192
2007-08-06 2007-08-02 1.519 3,785,570 -12,719 0.78% 5,750,249
2007-08-03 2007-08-01 1.541 3,798,289 +124,465 0.78% 5,853,186
2007-08-02 2007-07-31 1.585 3,673,824 +30,888 0.75% 5,823,139
2007-08-01 2007-07-30 1.596 3,642,936 +59,961 0.75% 5,814,279
2007-07-31 2007-07-27 1.497 3,582,975 +81,765 0.73% 5,363,632
2007-07-30 2007-07-26 1.596 3,501,210 -43,608 0.72% 5,588,078
2007-07-27 2007-07-25 1.607 3,544,818 +39,974 0.73% 5,696,697
2007-07-26 2007-07-24 1.640 3,504,844 +179,883 0.72% 5,748,192
2007-07-25 2007-07-23 1.596 3,324,961 +168,980 0.68% 5,306,777
2007-07-24 2007-07-20 1.508 3,155,981 +5,451 0.65% 4,759,170
2007-07-23 2007-07-19 1.464 3,150,530 +49,059 0.65% 4,612,237
2007-07-20 2007-07-18 1.464 3,101,471 +36,340 0.64% 4,540,416
2007-07-19 2007-07-17 1.497 3,065,131 +83,582 0.63% 4,588,432
2007-07-18 2007-07-16 1.519 2,981,549 +41,790 0.61% 4,528,948
2007-07-17 2007-07-13 1.519 2,939,759 +90,850 0.60% 4,465,469
2007-07-16 2007-07-12 1.530 2,848,909 +34,523 0.58% 4,358,828
2007-07-13 2007-07-11 1.497 2,814,386 -256,196 0.58% 4,213,072
2007-07-12 2007-07-10 1.563 3,070,582 +297,987 0.63% 4,799,382
2007-07-11 2007-07-09 1.596 2,772,595 +1,254,476 0.57% 4,425,178
2007-07-10 2007-07-06 1.222 1,518,119 +129,006 0.31% 1,854,834
2007-07-09 2007-07-05 1.145 1,389,113 +8,295 0.28% 1,590,183
2007-07-04 2007-06-29 1.079 1,380,818 +45,425 0.28% 1,489,494
2007-07-03 2007-06-28 1.090 1,335,393 +54,510 0.27% 1,455,193
2007-06-29 2007-06-27 1.079 1,280,883 +9,085 0.26% 1,381,694
2007-06-27 2007-06-25 1.123 1,271,798 +199,869 0.26% 1,427,890
2007-06-26 2007-06-22 1.101 1,071,929 0.22% 1,179,892

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top