History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 124,212 | +0 | 0.02% | 70,801 |
| 2025-10-13 | 2025-10-09 | 0.570 | 124,212 | +0 | 0.02% | 70,801 |
| 2025-10-10 | 2025-10-08 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-10-09 | 2025-10-06 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-10-08 | 2025-10-03 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-10-06 | 2025-10-02 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-10-03 | 2025-09-30 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-10-02 | 2025-09-29 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-09-30 | 2025-09-26 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-09-29 | 2025-09-25 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-09-26 | 2025-09-24 | 0.570 | 124,212 | +0 | 0.02% | 70,801 |
| 2025-09-25 | 2025-09-23 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-09-24 | 2025-09-22 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-09-23 | 2025-09-19 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-09-22 | 2025-09-18 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-09-19 | 2025-09-17 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-09-18 | 2025-09-16 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-09-17 | 2025-09-15 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-09-16 | 2025-09-12 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-09-15 | 2025-09-11 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-09-12 | 2025-09-10 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-09-11 | 2025-09-09 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-09-10 | 2025-09-08 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-09-09 | 2025-09-05 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-09-08 | 2025-09-04 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-09-05 | 2025-09-03 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-09-04 | 2025-09-02 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-09-03 | 2025-09-01 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-09-02 | 2025-08-29 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-09-01 | 2025-08-28 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-08-29 | 2025-08-27 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-08-28 | 2025-08-26 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-08-27 | 2025-08-25 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-08-26 | 2025-08-22 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-08-25 | 2025-08-21 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-08-22 | 2025-08-20 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-08-21 | 2025-08-19 | 0.640 | 124,212 | +0 | 0.02% | 79,496 |
| 2025-08-20 | 2025-08-18 | 0.640 | 124,212 | +0 | 0.02% | 79,496 |
| 2025-08-19 | 2025-08-15 | 0.640 | 124,212 | +0 | 0.02% | 79,496 |
| 2025-08-18 | 2025-08-14 | 0.640 | 124,212 | +0 | 0.02% | 79,496 |
| 2025-08-15 | 2025-08-13 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-08-14 | 2025-08-12 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-08-13 | 2025-08-11 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-08-12 | 2025-08-08 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-08-11 | 2025-08-07 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-08-08 | 2025-08-06 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-08-07 | 2025-08-05 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-08-06 | 2025-08-04 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-08-05 | 2025-08-01 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-08-04 | 2025-07-31 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-08-01 | 2025-07-30 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-07-31 | 2025-07-29 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-07-30 | 2025-07-28 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-07-29 | 2025-07-25 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-07-28 | 2025-07-24 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-07-25 | 2025-07-23 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-07-24 | 2025-07-22 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-07-23 | 2025-07-21 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-07-22 | 2025-07-18 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-07-21 | 2025-07-17 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-07-18 | 2025-07-16 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-07-17 | 2025-07-15 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-07-16 | 2025-07-14 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-07-15 | 2025-07-11 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-07-14 | 2025-07-10 | 0.630 | 124,212 | +0 | 0.02% | 78,254 |
| 2025-07-11 | 2025-07-09 | 0.640 | 124,212 | +0 | 0.02% | 79,496 |
| 2025-07-10 | 2025-07-08 | 0.640 | 124,212 | +0 | 0.02% | 79,496 |
| 2025-07-09 | 2025-07-07 | 0.640 | 124,212 | +0 | 0.02% | 79,496 |
| 2025-07-08 | 2025-07-04 | 0.630 | 124,212 | +0 | 0.02% | 78,254 |
| 2025-07-07 | 2025-07-03 | 0.630 | 124,212 | +0 | 0.02% | 78,254 |
| 2025-07-04 | 2025-07-02 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-07-03 | 2025-06-30 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-07-02 | 2025-06-27 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-06-30 | 2025-06-26 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-06-27 | 2025-06-25 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-06-26 | 2025-06-24 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-06-25 | 2025-06-23 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-06-24 | 2025-06-20 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-06-23 | 2025-06-19 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-06-20 | 2025-06-18 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-06-19 | 2025-06-17 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-06-18 | 2025-06-16 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-06-17 | 2025-06-13 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-06-16 | 2025-06-12 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-06-13 | 2025-06-11 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-06-12 | 2025-06-10 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-06-11 | 2025-06-09 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-06-10 | 2025-06-06 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-06-09 | 2025-06-05 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-06-06 | 2025-06-04 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-06-05 | 2025-06-03 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-06-04 | 2025-06-02 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-06-03 | 2025-05-30 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-06-02 | 2025-05-29 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-05-30 | 2025-05-28 | 0.530 | 124,212 | +0 | 0.02% | 65,832 |
| 2025-05-29 | 2025-05-27 | 0.530 | 124,212 | +0 | 0.02% | 65,832 |
| 2025-05-28 | 2025-05-26 | 0.530 | 124,212 | +0 | 0.02% | 65,832 |
| 2025-05-27 | 2025-05-23 | 0.550 | 124,212 | +0 | 0.02% | 68,317 |
| 2025-05-26 | 2025-05-22 | 0.520 | 124,212 | +0 | 0.02% | 64,590 |
| 2025-05-23 | 2025-05-21 | 0.550 | 124,212 | +0 | 0.02% | 68,317 |
| 2025-05-22 | 2025-05-20 | 0.550 | 124,212 | +0 | 0.02% | 68,317 |
| 2025-05-21 | 2025-05-19 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-05-20 | 2025-05-16 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-05-19 | 2025-05-15 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-05-16 | 2025-05-14 | 0.550 | 124,212 | +0 | 0.02% | 68,317 |
| 2025-05-15 | 2025-05-13 | 0.550 | 124,212 | +0 | 0.02% | 68,317 |
| 2025-05-14 | 2025-05-12 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-05-13 | 2025-05-09 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-05-12 | 2025-05-08 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-05-09 | 2025-05-07 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-05-08 | 2025-05-06 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-05-07 | 2025-05-02 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-05-06 | 2025-04-30 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-05-02 | 2025-04-29 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-04-30 | 2025-04-28 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-04-29 | 2025-04-25 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-04-28 | 2025-04-24 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-04-25 | 2025-04-23 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-04-24 | 2025-04-22 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-04-23 | 2025-04-17 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-04-22 | 2025-04-16 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-04-17 | 2025-04-15 | 0.570 | 124,212 | +0 | 0.02% | 70,801 |
| 2025-04-16 | 2025-04-14 | 0.570 | 124,212 | +0 | 0.02% | 70,801 |
| 2025-04-15 | 2025-04-11 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-04-14 | 2025-04-10 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-04-11 | 2025-04-09 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-04-10 | 2025-04-08 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-04-09 | 2025-04-07 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-04-08 | 2025-04-03 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-04-07 | 2025-04-02 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-04-03 | 2025-04-01 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-04-02 | 2025-03-31 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-04-01 | 2025-03-28 | 0.630 | 124,212 | +0 | 0.02% | 78,254 |
| 2025-03-31 | 2025-03-27 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-03-28 | 2025-03-26 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-03-27 | 2025-03-25 | 0.630 | 124,212 | +0 | 0.02% | 78,254 |
| 2025-03-26 | 2025-03-24 | 0.630 | 124,212 | +0 | 0.02% | 78,254 |
| 2025-03-25 | 2025-03-21 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-03-24 | 2025-03-20 | 0.640 | 124,212 | +0 | 0.02% | 79,496 |
| 2025-03-21 | 2025-03-19 | 0.640 | 124,212 | +0 | 0.02% | 79,496 |
| 2025-03-20 | 2025-03-18 | 0.630 | 124,212 | +0 | 0.02% | 78,254 |
| 2025-03-19 | 2025-03-17 | 0.630 | 124,212 | +0 | 0.02% | 78,254 |
| 2025-03-18 | 2025-03-14 | 0.640 | 124,212 | +0 | 0.02% | 79,496 |
| 2025-03-17 | 2025-03-13 | 0.630 | 124,212 | +0 | 0.02% | 78,254 |
| 2025-03-14 | 2025-03-12 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-03-13 | 2025-03-11 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-03-12 | 2025-03-10 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-03-11 | 2025-03-07 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-03-10 | 2025-03-06 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-03-07 | 2025-03-05 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-03-06 | 2025-03-04 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-03-05 | 2025-03-03 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-03-04 | 2025-02-28 | 0.570 | 124,212 | +0 | 0.02% | 70,801 |
| 2025-03-03 | 2025-02-27 | 0.570 | 124,212 | +0 | 0.02% | 70,801 |
| 2025-02-28 | 2025-02-26 | 0.570 | 124,212 | +0 | 0.02% | 70,801 |
| 2025-02-27 | 2025-02-25 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-02-26 | 2025-02-24 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-02-25 | 2025-02-21 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-02-24 | 2025-02-20 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-02-21 | 2025-02-19 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-02-20 | 2025-02-18 | 0.580 | 124,212 | +0 | 0.02% | 72,043 |
| 2025-02-19 | 2025-02-17 | 0.570 | 124,212 | +0 | 0.02% | 70,801 |
| 2025-02-18 | 2025-02-14 | 0.560 | 124,212 | +0 | 0.02% | 69,559 |
| 2025-02-17 | 2025-02-13 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-02-14 | 2025-02-12 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-02-13 | 2025-02-11 | 0.620 | 124,212 | +0 | 0.02% | 77,011 |
| 2025-02-12 | 2025-02-10 | 0.630 | 124,212 | +0 | 0.02% | 78,254 |
| 2025-02-11 | 2025-02-07 | 0.630 | 124,212 | +0 | 0.02% | 78,254 |
| 2025-02-10 | 2025-02-06 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-02-07 | 2025-02-05 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-02-06 | 2025-02-04 | 0.590 | 124,212 | +0 | 0.02% | 73,285 |
| 2025-02-05 | 2025-02-03 | 0.570 | 124,212 | +0 | 0.02% | 70,801 |
| 2025-02-04 | 2025-01-28 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-02-03 | 2025-01-24 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-01-27 | 2025-01-23 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-01-24 | 2025-01-22 | 0.600 | 124,212 | +0 | 0.02% | 74,527 |
| 2025-01-23 | 2025-01-21 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-01-22 | 2025-01-20 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-01-21 | 2025-01-17 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-01-20 | 2025-01-16 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-01-17 | 2025-01-15 | 0.610 | 124,212 | +0 | 0.02% | 75,769 |
| 2025-01-16 | 2025-01-14 | 0.650 | 124,212 | +0 | 0.02% | 80,738 |
| 2025-01-15 | 2025-01-13 | 0.650 | 124,212 | +0 | 0.02% | 80,738 |
| 2025-01-14 | 2025-01-10 | 0.650 | 124,212 | +0 | 0.02% | 80,738 |
| 2025-01-13 | 2025-01-09 | 0.650 | 124,212 | +0 | 0.02% | 80,738 |
| 2025-01-10 | 2025-01-08 | 0.650 | 124,212 | +0 | 0.02% | 80,738 |
| 2025-01-09 | 2025-01-07 | 0.660 | 124,212 | +0 | 0.02% | 81,980 |
| 2025-01-08 | 2025-01-06 | 0.660 | 124,212 | +0 | 0.02% | 81,980 |
| 2025-01-07 | 2025-01-03 | 0.660 | 124,212 | +0 | 0.02% | 81,980 |
| 2025-01-06 | 2025-01-02 | 0.690 | 124,212 | +0 | 0.02% | 85,706 |
| 2025-01-03 | 2024-12-31 | 0.690 | 124,212 | +0 | 0.02% | 85,706 |
| 2025-01-02 | 2024-12-27 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-12-30 | 2024-12-24 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-12-27 | 2024-12-20 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-12-23 | 2024-12-19 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-12-20 | 2024-12-18 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-12-19 | 2024-12-17 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-12-18 | 2024-12-16 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-12-17 | 2024-12-13 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-12-16 | 2024-12-12 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-12-13 | 2024-12-11 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-12-12 | 2024-12-10 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-12-11 | 2024-12-09 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-12-10 | 2024-12-06 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-12-09 | 2024-12-05 | 0.690 | 124,212 | +0 | 0.02% | 85,706 |
| 2024-12-06 | 2024-12-04 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-12-05 | 2024-12-03 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-12-04 | 2024-12-02 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-12-03 | 2024-11-29 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-12-02 | 2024-11-28 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-11-29 | 2024-11-27 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-28 | 2024-11-26 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-27 | 2024-11-25 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-26 | 2024-11-22 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-25 | 2024-11-21 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-22 | 2024-11-20 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-21 | 2024-11-19 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-20 | 2024-11-18 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-19 | 2024-11-15 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-18 | 2024-11-14 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-15 | 2024-11-13 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-14 | 2024-11-12 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-13 | 2024-11-11 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-12 | 2024-11-08 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-11 | 2024-11-07 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-08 | 2024-11-06 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-07 | 2024-11-05 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-06 | 2024-11-04 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-05 | 2024-11-01 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-04 | 2024-10-31 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-11-01 | 2024-10-30 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-10-31 | 2024-10-29 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-10-30 | 2024-10-28 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-10-29 | 2024-10-25 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-10-28 | 2024-10-24 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-10-25 | 2024-10-23 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-10-24 | 2024-10-22 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-10-23 | 2024-10-21 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-10-22 | 2024-10-18 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-10-21 | 2024-10-17 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-10-18 | 2024-10-16 | 0.760 | 124,212 | +0 | 0.02% | 94,401 |
| 2024-10-17 | 2024-10-15 | 0.760 | 124,212 | +0 | 0.02% | 94,401 |
| 2024-10-16 | 2024-10-14 | 0.760 | 124,212 | +0 | 0.02% | 94,401 |
| 2024-10-15 | 2024-10-10 | 0.770 | 124,212 | +0 | 0.02% | 95,643 |
| 2024-10-14 | 2024-10-09 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-10-10 | 2024-10-08 | 0.770 | 124,212 | +0 | 0.02% | 95,643 |
| 2024-10-09 | 2024-10-07 | 0.770 | 124,212 | +0 | 0.02% | 95,643 |
| 2024-10-08 | 2024-10-04 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-10-07 | 2024-10-03 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-10-04 | 2024-10-02 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-10-03 | 2024-09-30 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-10-02 | 2024-09-27 | 0.720 | 124,212 | +0 | 0.02% | 89,433 |
| 2024-09-30 | 2024-09-26 | 0.760 | 124,212 | +0 | 0.02% | 94,401 |
| 2024-09-27 | 2024-09-25 | 0.720 | 124,212 | +0 | 0.02% | 89,433 |
| 2024-09-26 | 2024-09-24 | 0.720 | 124,212 | +0 | 0.02% | 89,433 |
| 2024-09-25 | 2024-09-23 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-09-24 | 2024-09-20 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-09-23 | 2024-09-19 | 0.680 | 124,212 | +0 | 0.02% | 84,464 |
| 2024-09-20 | 2024-09-17 | 0.700 | 124,212 | +0 | 0.02% | 86,948 |
| 2024-09-19 | 2024-09-16 | 0.680 | 124,212 | +0 | 0.02% | 84,464 |
| 2024-09-17 | 2024-09-13 | 0.680 | 124,212 | +0 | 0.02% | 84,464 |
| 2024-09-16 | 2024-09-12 | 0.670 | 124,212 | +0 | 0.02% | 83,222 |
| 2024-09-13 | 2024-09-11 | 0.670 | 124,212 | +0 | 0.02% | 83,222 |
| 2024-09-12 | 2024-09-10 | 0.670 | 124,212 | +0 | 0.02% | 83,222 |
| 2024-09-11 | 2024-09-09 | 0.660 | 124,212 | +0 | 0.02% | 81,980 |
| 2024-09-10 | 2024-09-05 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-09-09 | 2024-09-04 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-09-05 | 2024-09-03 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-09-04 | 2024-09-02 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-09-03 | 2024-08-30 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-09-02 | 2024-08-29 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-08-30 | 2024-08-28 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-08-29 | 2024-08-27 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-08-28 | 2024-08-26 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-08-27 | 2024-08-23 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-08-26 | 2024-08-22 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-08-23 | 2024-08-21 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-08-22 | 2024-08-20 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-08-21 | 2024-08-19 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-08-20 | 2024-08-16 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-08-19 | 2024-08-15 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-08-16 | 2024-08-14 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-08-15 | 2024-08-13 | 0.730 | 124,212 | +0 | 0.02% | 90,675 |
| 2024-08-14 | 2024-08-12 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-08-13 | 2024-08-09 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-08-12 | 2024-08-08 | 0.720 | 124,212 | +0 | 0.02% | 89,433 |
| 2024-08-09 | 2024-08-07 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-08-08 | 2024-08-06 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-08-07 | 2024-08-05 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-08-06 | 2024-08-02 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-08-05 | 2024-08-01 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-08-02 | 2024-07-31 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-08-01 | 2024-07-30 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-07-31 | 2024-07-29 | 0.770 | 124,212 | +0 | 0.02% | 95,643 |
| 2024-07-30 | 2024-07-26 | 0.770 | 124,212 | +0 | 0.02% | 95,643 |
| 2024-07-29 | 2024-07-25 | 0.770 | 124,212 | +0 | 0.02% | 95,643 |
| 2024-07-26 | 2024-07-24 | 0.770 | 124,212 | +0 | 0.02% | 95,643 |
| 2024-07-25 | 2024-07-23 | 0.770 | 124,212 | +0 | 0.02% | 95,643 |
| 2024-07-24 | 2024-07-22 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-07-23 | 2024-07-19 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-07-22 | 2024-07-18 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-07-19 | 2024-07-17 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-07-18 | 2024-07-16 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-07-17 | 2024-07-15 | 0.770 | 124,212 | +0 | 0.02% | 95,643 |
| 2024-07-16 | 2024-07-12 | 0.770 | 124,212 | +0 | 0.02% | 95,643 |
| 2024-07-15 | 2024-07-11 | 0.800 | 124,212 | +0 | 0.02% | 99,370 |
| 2024-07-12 | 2024-07-10 | 0.800 | 124,212 | +0 | 0.02% | 99,370 |
| 2024-07-11 | 2024-07-09 | 0.810 | 124,212 | +0 | 0.02% | 100,612 |
| 2024-07-10 | 2024-07-08 | 0.810 | 124,212 | +0 | 0.02% | 100,612 |
| 2024-07-09 | 2024-07-05 | 0.810 | 124,212 | +0 | 0.02% | 100,612 |
| 2024-07-08 | 2024-07-04 | 0.810 | 124,212 | +0 | 0.02% | 100,612 |
| 2024-07-05 | 2024-07-03 | 0.800 | 124,212 | +0 | 0.02% | 99,370 |
| 2024-07-04 | 2024-07-02 | 0.810 | 124,212 | +0 | 0.02% | 100,612 |
| 2024-07-03 | 2024-06-28 | 0.800 | 124,212 | +0 | 0.02% | 99,370 |
| 2024-07-02 | 2024-06-27 | 0.800 | 124,212 | +0 | 0.02% | 99,370 |
| 2024-06-28 | 2024-06-26 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-06-27 | 2024-06-25 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-06-26 | 2024-06-24 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-06-25 | 2024-06-21 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-06-24 | 2024-06-20 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-06-21 | 2024-06-19 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-06-20 | 2024-06-18 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-06-19 | 2024-06-17 | 0.810 | 124,212 | +0 | 0.02% | 100,612 |
| 2024-06-18 | 2024-06-14 | 0.810 | 124,212 | +0 | 0.02% | 100,612 |
| 2024-06-17 | 2024-06-13 | 0.810 | 124,212 | +0 | 0.02% | 100,612 |
| 2024-06-14 | 2024-06-12 | 0.800 | 124,212 | +0 | 0.02% | 99,370 |
| 2024-06-13 | 2024-06-11 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-06-12 | 2024-06-07 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-06-11 | 2024-06-06 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-06-07 | 2024-06-05 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-06-06 | 2024-06-04 | 0.840 | 124,212 | +0 | 0.02% | 104,338 |
| 2024-06-05 | 2024-06-03 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-06-04 | 2024-05-31 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-06-03 | 2024-05-30 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-05-31 | 2024-05-29 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-05-30 | 2024-05-28 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-05-29 | 2024-05-27 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-05-28 | 2024-05-24 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-05-27 | 2024-05-23 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-05-24 | 2024-05-22 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-05-23 | 2024-05-21 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-05-22 | 2024-05-20 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-05-21 | 2024-05-17 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-05-20 | 2024-05-16 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-05-17 | 2024-05-14 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-05-16 | 2024-05-13 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-05-14 | 2024-05-10 | 0.800 | 124,212 | +0 | 0.02% | 99,370 |
| 2024-05-13 | 2024-05-09 | 0.800 | 124,212 | +0 | 0.02% | 99,370 |
| 2024-05-10 | 2024-05-08 | 0.800 | 124,212 | +0 | 0.02% | 99,370 |
| 2024-05-09 | 2024-05-07 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-05-08 | 2024-05-06 | 0.760 | 124,212 | +0 | 0.02% | 94,401 |
| 2024-05-07 | 2024-05-03 | 0.800 | 124,212 | +0 | 0.02% | 99,370 |
| 2024-05-06 | 2024-05-02 | 0.800 | 124,212 | +0 | 0.02% | 99,370 |
| 2024-05-03 | 2024-04-30 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-05-02 | 2024-04-29 | 0.790 | 124,212 | +0 | 0.02% | 98,127 |
| 2024-04-30 | 2024-04-26 | 0.770 | 124,212 | +0 | 0.02% | 95,643 |
| 2024-04-29 | 2024-04-25 | 0.750 | 124,212 | +0 | 0.02% | 93,159 |
| 2024-04-26 | 2024-04-24 | 0.740 | 124,212 | +0 | 0.02% | 91,917 |
| 2024-04-25 | 2024-04-23 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-04-24 | 2024-04-22 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-04-23 | 2024-04-19 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-04-22 | 2024-04-18 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-04-19 | 2024-04-17 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-04-18 | 2024-04-16 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-04-17 | 2024-04-15 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-04-16 | 2024-04-12 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-04-15 | 2024-04-11 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-04-12 | 2024-04-10 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-04-11 | 2024-04-09 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-04-10 | 2024-04-08 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-04-09 | 2024-04-05 | 0.780 | 124,212 | +0 | 0.02% | 96,885 |
| 2024-04-08 | 2024-04-03 | 0.790 | 124,212 | +0 | 0.02% | 98,127 |
| 2024-04-05 | 2024-04-02 | 0.790 | 124,212 | +0 | 0.02% | 98,127 |
| 2024-04-03 | 2024-03-28 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2024-04-02 | 2024-03-27 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2024-03-28 | 2024-03-26 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2024-03-27 | 2024-03-25 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-03-26 | 2024-03-22 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-03-25 | 2024-03-21 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-03-22 | 2024-03-20 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-03-21 | 2024-03-19 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-03-20 | 2024-03-18 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-03-19 | 2024-03-15 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-03-18 | 2024-03-14 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-03-15 | 2024-03-13 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-03-14 | 2024-03-12 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-03-13 | 2024-03-11 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-03-12 | 2024-03-08 | 0.880 | 124,212 | +0 | 0.02% | 109,307 |
| 2024-03-11 | 2024-03-07 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2024-03-08 | 2024-03-06 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-03-07 | 2024-03-05 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-03-06 | 2024-03-04 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-03-05 | 2024-03-01 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-03-04 | 2024-02-29 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-03-01 | 2024-02-28 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-02-29 | 2024-02-27 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-02-28 | 2024-02-26 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-02-27 | 2024-02-23 | 0.910 | 124,212 | +0 | 0.02% | 113,033 |
| 2024-02-26 | 2024-02-22 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-02-23 | 2024-02-21 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-02-22 | 2024-02-20 | 0.890 | 124,212 | +0 | 0.02% | 110,549 |
| 2024-02-21 | 2024-02-19 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2024-02-20 | 2024-02-16 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-02-19 | 2024-02-15 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-02-16 | 2024-02-14 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-02-15 | 2024-02-09 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-02-14 | 2024-02-07 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-02-08 | 2024-02-06 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-02-07 | 2024-02-05 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2024-02-06 | 2024-02-02 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2024-02-05 | 2024-02-01 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2024-02-02 | 2024-01-31 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2024-02-01 | 2024-01-30 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2024-01-31 | 2024-01-29 | 0.880 | 124,212 | +0 | 0.02% | 109,307 |
| 2024-01-30 | 2024-01-26 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2024-01-29 | 2024-01-25 | 0.890 | 124,212 | +0 | 0.02% | 110,549 |
| 2024-01-26 | 2024-01-24 | 0.880 | 124,212 | +0 | 0.02% | 109,307 |
| 2024-01-25 | 2024-01-23 | 0.880 | 124,212 | +0 | 0.02% | 109,307 |
| 2024-01-24 | 2024-01-22 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2024-01-23 | 2024-01-19 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2024-01-22 | 2024-01-18 | 0.880 | 124,212 | +0 | 0.02% | 109,307 |
| 2024-01-19 | 2024-01-17 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-01-18 | 2024-01-16 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-01-17 | 2024-01-15 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-01-16 | 2024-01-12 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-01-15 | 2024-01-11 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2024-01-12 | 2024-01-10 | 0.890 | 124,212 | +0 | 0.02% | 110,549 |
| 2024-01-11 | 2024-01-09 | 0.890 | 124,212 | +0 | 0.02% | 110,549 |
| 2024-01-10 | 2024-01-08 | 0.890 | 124,212 | +0 | 0.02% | 110,549 |
| 2024-01-09 | 2024-01-05 | 0.890 | 124,212 | +0 | 0.02% | 110,549 |
| 2024-01-08 | 2024-01-04 | 0.890 | 124,212 | +0 | 0.02% | 110,549 |
| 2024-01-05 | 2024-01-03 | 0.890 | 124,212 | +0 | 0.02% | 110,549 |
| 2024-01-04 | 2024-01-02 | 0.830 | 124,212 | +0 | 0.02% | 103,096 |
| 2024-01-03 | 2023-12-29 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2024-01-02 | 2023-12-28 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2023-12-29 | 2023-12-27 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2023-12-28 | 2023-12-22 | 0.820 | 124,212 | +0 | 0.02% | 101,854 |
| 2023-12-27 | 2023-12-21 | 0.850 | 124,212 | +0 | 0.02% | 105,580 |
| 2023-12-22 | 2023-12-20 | 0.850 | 124,212 | +0 | 0.02% | 105,580 |
| 2023-12-21 | 2023-12-19 | 0.880 | 124,212 | +0 | 0.02% | 109,307 |
| 2023-12-20 | 2023-12-18 | 0.880 | 124,212 | +0 | 0.02% | 109,307 |
| 2023-12-19 | 2023-12-15 | 0.880 | 124,212 | +0 | 0.02% | 109,307 |
| 2023-12-18 | 2023-12-14 | 0.880 | 124,212 | +0 | 0.02% | 109,307 |
| 2023-12-15 | 2023-12-13 | 0.840 | 124,212 | +0 | 0.02% | 104,338 |
| 2023-12-14 | 2023-12-12 | 0.840 | 124,212 | +0 | 0.02% | 104,338 |
| 2023-12-13 | 2023-12-11 | 0.840 | 124,212 | +0 | 0.02% | 104,338 |
| 2023-12-12 | 2023-12-08 | 0.840 | 124,212 | +0 | 0.02% | 104,338 |
| 2023-12-11 | 2023-12-07 | 0.840 | 124,212 | +0 | 0.02% | 104,338 |
| 2023-12-08 | 2023-12-06 | 0.840 | 124,212 | +0 | 0.02% | 104,338 |
| 2023-12-07 | 2023-12-05 | 0.840 | 124,212 | +0 | 0.02% | 104,338 |
| 2023-12-06 | 2023-12-04 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2023-12-05 | 2023-12-01 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2023-12-04 | 2023-11-30 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2023-12-01 | 2023-11-29 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2023-11-30 | 2023-11-28 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2023-11-29 | 2023-11-27 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2023-11-28 | 2023-11-24 | 0.930 | 124,212 | +0 | 0.02% | 115,517 |
| 2023-11-27 | 2023-11-23 | 0.880 | 124,212 | +0 | 0.02% | 109,307 |
| 2023-11-24 | 2023-11-22 | 0.880 | 124,212 | +0 | 0.02% | 109,307 |
| 2023-11-23 | 2023-11-21 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2023-11-22 | 2023-11-20 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2023-11-21 | 2023-11-17 | 0.870 | 124,212 | +0 | 0.02% | 108,064 |
| 2023-11-20 | 2023-11-16 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2023-11-17 | 2023-11-15 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2023-11-16 | 2023-11-14 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2023-11-15 | 2023-11-13 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2023-11-14 | 2023-11-10 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2023-11-13 | 2023-11-09 | 0.910 | 124,212 | +0 | 0.02% | 113,033 |
| 2023-11-10 | 2023-11-08 | 0.910 | 124,212 | +0 | 0.02% | 113,033 |
| 2023-11-09 | 2023-11-07 | 0.920 | 124,212 | +0 | 0.02% | 114,275 |
| 2023-11-08 | 2023-11-06 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-11-07 | 2023-11-03 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-11-06 | 2023-11-02 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-11-03 | 2023-11-01 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-11-02 | 2023-10-31 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-11-01 | 2023-10-30 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-31 | 2023-10-27 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-30 | 2023-10-26 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-27 | 2023-10-25 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-26 | 2023-10-24 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-25 | 2023-10-20 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-24 | 2023-10-19 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-20 | 2023-10-18 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-19 | 2023-10-17 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-18 | 2023-10-16 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-17 | 2023-10-13 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-16 | 2023-10-12 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-13 | 2023-10-11 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-12 | 2023-10-10 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-11 | 2023-10-09 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-10 | 2023-10-06 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-09 | 2023-10-05 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-06 | 2023-10-04 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-10-05 | 2023-10-03 | 0.970 | 124,212 | +0 | 0.02% | 120,486 |
| 2023-10-04 | 2023-09-29 | 0.970 | 124,212 | +0 | 0.02% | 120,486 |
| 2023-10-03 | 2023-09-28 | 0.960 | 124,212 | +0 | 0.02% | 119,244 |
| 2023-09-29 | 2023-09-27 | 0.960 | 124,212 | +0 | 0.02% | 119,244 |
| 2023-09-28 | 2023-09-26 | 0.950 | 124,212 | +0 | 0.02% | 118,001 |
| 2023-09-27 | 2023-09-25 | 1.000 | 124,212 | +0 | 0.02% | 124,212 |
| 2023-09-26 | 2023-09-22 | 1.000 | 124,212 | +0 | 0.02% | 124,212 |
| 2023-09-25 | 2023-09-21 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-09-22 | 2023-09-20 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-09-21 | 2023-09-19 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2023-09-20 | 2023-09-18 | 0.970 | 124,212 | +0 | 0.02% | 120,486 |
| 2023-09-19 | 2023-09-15 | 0.970 | 124,212 | +0 | 0.02% | 120,486 |
| 2023-09-18 | 2023-09-14 | 0.970 | 124,212 | +0 | 0.02% | 120,486 |
| 2023-09-15 | 2023-09-13 | 0.970 | 124,212 | +0 | 0.02% | 120,486 |
| 2023-09-14 | 2023-09-12 | 0.970 | 124,212 | +0 | 0.02% | 120,486 |
| 2023-09-13 | 2023-09-11 | 0.970 | 124,212 | +0 | 0.02% | 120,486 |
| 2023-09-12 | 2023-09-07 | 0.970 | 124,212 | +0 | 0.02% | 120,486 |
| 2023-09-11 | 2023-09-06 | 0.960 | 124,212 | +0 | 0.02% | 119,244 |
| 2023-09-07 | 2023-09-05 | 0.960 | 124,212 | +0 | 0.02% | 119,244 |
| 2023-09-06 | 2023-09-04 | 0.990 | 124,212 | +0 | 0.02% | 122,970 |
| 2023-09-05 | 2023-08-31 | 1.010 | 124,212 | +0 | 0.02% | 125,454 |
| 2023-09-04 | 2023-08-30 | 1.010 | 124,212 | +0 | 0.02% | 125,454 |
| 2023-08-31 | 2023-08-29 | 1.070 | 124,212 | +0 | 0.02% | 132,907 |
| 2023-08-30 | 2023-08-28 | 1.070 | 124,212 | +0 | 0.02% | 132,907 |
| 2023-08-29 | 2023-08-25 | 1.070 | 124,212 | +0 | 0.02% | 132,907 |
| 2023-08-28 | 2023-08-24 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-08-25 | 2023-08-23 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-08-24 | 2023-08-22 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-08-23 | 2023-08-21 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-08-22 | 2023-08-18 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-08-21 | 2023-08-17 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-08-18 | 2023-08-16 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-08-17 | 2023-08-15 | 1.160 | 124,212 | +0 | 0.02% | 144,086 |
| 2023-08-16 | 2023-08-14 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-08-15 | 2023-08-11 | 1.190 | 124,212 | +0 | 0.02% | 147,812 |
| 2023-08-14 | 2023-08-10 | 1.190 | 124,212 | +0 | 0.02% | 147,812 |
| 2023-08-11 | 2023-08-09 | 1.190 | 124,212 | +0 | 0.02% | 147,812 |
| 2023-08-10 | 2023-08-08 | 1.190 | 124,212 | +0 | 0.02% | 147,812 |
| 2023-08-09 | 2023-08-07 | 1.190 | 124,212 | +0 | 0.02% | 147,812 |
| 2023-08-08 | 2023-08-04 | 1.190 | 124,212 | +0 | 0.02% | 147,812 |
| 2023-08-07 | 2023-08-03 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2023-08-04 | 2023-08-02 | 1.230 | 124,212 | +0 | 0.02% | 152,781 |
| 2023-08-03 | 2023-08-01 | 1.230 | 124,212 | +0 | 0.02% | 152,781 |
| 2023-08-02 | 2023-07-31 | 1.230 | 124,212 | +0 | 0.02% | 152,781 |
| 2023-08-01 | 2023-07-28 | 1.140 | 124,212 | +0 | 0.02% | 141,602 |
| 2023-07-31 | 2023-07-27 | 1.130 | 124,212 | +0 | 0.02% | 140,360 |
| 2023-07-28 | 2023-07-26 | 1.130 | 124,212 | +0 | 0.02% | 140,360 |
| 2023-07-27 | 2023-07-25 | 1.110 | 124,212 | +0 | 0.02% | 137,875 |
| 2023-07-26 | 2023-07-24 | 1.090 | 124,212 | +0 | 0.02% | 135,391 |
| 2023-07-25 | 2023-07-21 | 1.080 | 124,212 | +0 | 0.02% | 134,149 |
| 2023-07-24 | 2023-07-20 | 1.170 | 124,212 | +0 | 0.02% | 145,328 |
| 2023-07-21 | 2023-07-19 | 1.170 | 124,212 | +0 | 0.02% | 145,328 |
| 2023-07-20 | 2023-07-18 | 1.170 | 124,212 | +0 | 0.02% | 145,328 |
| 2023-07-19 | 2023-07-14 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2023-07-18 | 2023-07-13 | 1.170 | 124,212 | +0 | 0.02% | 145,328 |
| 2023-07-14 | 2023-07-12 | 1.170 | 124,212 | +0 | 0.02% | 145,328 |
| 2023-07-13 | 2023-07-11 | 1.110 | 124,212 | +0 | 0.02% | 137,875 |
| 2023-07-12 | 2023-07-10 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-07-11 | 2023-07-07 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-07-10 | 2023-07-06 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-07-07 | 2023-07-05 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-07-06 | 2023-07-04 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-07-05 | 2023-07-03 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-07-04 | 2023-06-30 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-07-03 | 2023-06-29 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-30 | 2023-06-28 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-29 | 2023-06-27 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-28 | 2023-06-26 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-27 | 2023-06-23 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-26 | 2023-06-21 | 1.260 | 124,212 | +0 | 0.02% | 156,507 |
| 2023-06-23 | 2023-06-20 | 1.260 | 124,212 | +0 | 0.02% | 156,507 |
| 2023-06-21 | 2023-06-19 | 1.260 | 124,212 | +0 | 0.02% | 156,507 |
| 2023-06-20 | 2023-06-16 | 1.260 | 124,212 | +0 | 0.02% | 156,507 |
| 2023-06-19 | 2023-06-15 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-16 | 2023-06-14 | 1.280 | 124,212 | +0 | 0.02% | 158,991 |
| 2023-06-15 | 2023-06-13 | 1.280 | 124,212 | +0 | 0.02% | 158,991 |
| 2023-06-14 | 2023-06-12 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-13 | 2023-06-09 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-12 | 2023-06-08 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-09 | 2023-06-07 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-08 | 2023-06-06 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-07 | 2023-06-05 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-06 | 2023-06-02 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-05 | 2023-06-01 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-02 | 2023-05-31 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-06-01 | 2023-05-30 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-05-31 | 2023-05-29 | 1.380 | 124,212 | +0 | 0.02% | 171,413 |
| 2023-05-30 | 2023-05-25 | 1.390 | 124,212 | +0 | 0.02% | 172,655 |
| 2023-05-29 | 2023-05-24 | 1.390 | 124,212 | +0 | 0.02% | 172,655 |
| 2023-05-25 | 2023-05-23 | 1.390 | 124,212 | +0 | 0.02% | 172,655 |
| 2023-05-24 | 2023-05-22 | 1.390 | 124,212 | +0 | 0.02% | 172,655 |
| 2023-05-23 | 2023-05-19 | 1.390 | 124,212 | +0 | 0.02% | 172,655 |
| 2023-05-22 | 2023-05-18 | 1.390 | 124,212 | +0 | 0.02% | 172,655 |
| 2023-05-19 | 2023-05-17 | 1.390 | 124,212 | +0 | 0.02% | 172,655 |
| 2023-05-18 | 2023-05-16 | 1.400 | 124,212 | +0 | 0.02% | 173,897 |
| 2023-05-17 | 2023-05-15 | 1.410 | 124,212 | +0 | 0.02% | 175,139 |
| 2023-05-16 | 2023-05-12 | 1.370 | 124,212 | +0 | 0.02% | 170,170 |
| 2023-05-15 | 2023-05-11 | 1.380 | 124,212 | +0 | 0.02% | 171,413 |
| 2023-05-12 | 2023-05-10 | 1.370 | 124,212 | +0 | 0.02% | 170,170 |
| 2023-05-11 | 2023-05-09 | 1.350 | 124,212 | +0 | 0.02% | 167,686 |
| 2023-05-10 | 2023-05-08 | 1.340 | 124,212 | +0 | 0.02% | 166,444 |
| 2023-05-09 | 2023-05-05 | 1.300 | 124,212 | +0 | 0.02% | 161,476 |
| 2023-05-08 | 2023-05-04 | 1.290 | 124,212 | +0 | 0.02% | 160,233 |
| 2023-05-05 | 2023-05-03 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2023-05-04 | 2023-05-02 | 1.220 | 124,212 | +0 | 0.02% | 151,539 |
| 2023-05-03 | 2023-04-28 | 1.220 | 124,212 | +0 | 0.02% | 151,539 |
| 2023-05-02 | 2023-04-27 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-04-28 | 2023-04-26 | 1.260 | 124,212 | +0 | 0.02% | 156,507 |
| 2023-04-27 | 2023-04-25 | 1.290 | 124,212 | +0 | 0.02% | 160,233 |
| 2023-04-26 | 2023-04-24 | 1.290 | 124,212 | +0 | 0.02% | 160,233 |
| 2023-04-25 | 2023-04-21 | 1.290 | 124,212 | +0 | 0.02% | 160,233 |
| 2023-04-24 | 2023-04-20 | 1.300 | 124,212 | +0 | 0.02% | 161,476 |
| 2023-04-21 | 2023-04-19 | 1.300 | 124,212 | +0 | 0.02% | 161,476 |
| 2023-04-20 | 2023-04-18 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-04-19 | 2023-04-17 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-04-18 | 2023-04-14 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-04-17 | 2023-04-13 | 1.270 | 124,212 | +0 | 0.02% | 157,749 |
| 2023-04-14 | 2023-04-12 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-04-13 | 2023-04-11 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-04-12 | 2023-04-06 | 1.240 | 124,212 | +0 | 0.02% | 154,023 |
| 2023-04-11 | 2023-04-04 | 1.240 | 124,212 | +0 | 0.02% | 154,023 |
| 2023-04-06 | 2023-04-03 | 1.240 | 124,212 | +0 | 0.02% | 154,023 |
| 2023-04-04 | 2023-03-31 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2023-04-03 | 2023-03-30 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-03-31 | 2023-03-29 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2023-03-30 | 2023-03-28 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2023-03-29 | 2023-03-27 | 1.260 | 124,212 | +0 | 0.02% | 156,507 |
| 2023-03-28 | 2023-03-24 | 1.260 | 124,212 | +0 | 0.02% | 156,507 |
| 2023-03-27 | 2023-03-23 | 1.260 | 124,212 | +0 | 0.02% | 156,507 |
| 2023-03-24 | 2023-03-22 | 1.290 | 124,212 | +0 | 0.02% | 160,233 |
| 2023-03-23 | 2023-03-21 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-03-22 | 2023-03-20 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-03-21 | 2023-03-17 | 1.190 | 124,212 | +0 | 0.02% | 147,812 |
| 2023-03-20 | 2023-03-16 | 1.190 | 124,212 | +0 | 0.02% | 147,812 |
| 2023-03-17 | 2023-03-15 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2023-03-16 | 2023-03-14 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2023-03-15 | 2023-03-13 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2023-03-14 | 2023-03-10 | 1.130 | 124,212 | +0 | 0.02% | 140,360 |
| 2023-03-13 | 2023-03-09 | 1.130 | 124,212 | +0 | 0.02% | 140,360 |
| 2023-03-10 | 2023-03-08 | 1.130 | 124,212 | +0 | 0.02% | 140,360 |
| 2023-03-09 | 2023-03-07 | 1.130 | 124,212 | +0 | 0.02% | 140,360 |
| 2023-03-08 | 2023-03-06 | 1.130 | 124,212 | +0 | 0.02% | 140,360 |
| 2023-03-07 | 2023-03-03 | 1.130 | 124,212 | +0 | 0.02% | 140,360 |
| 2023-03-06 | 2023-03-02 | 1.130 | 124,212 | +0 | 0.02% | 140,360 |
| 2023-03-03 | 2023-03-01 | 1.130 | 124,212 | +0 | 0.02% | 140,360 |
| 2023-03-02 | 2023-02-28 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-03-01 | 2023-02-27 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-02-28 | 2023-02-24 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-02-27 | 2023-02-23 | 1.140 | 124,212 | +0 | 0.02% | 141,602 |
| 2023-02-24 | 2023-02-22 | 1.110 | 124,212 | +0 | 0.02% | 137,875 |
| 2023-02-23 | 2023-02-21 | 1.160 | 124,212 | +0 | 0.02% | 144,086 |
| 2023-02-22 | 2023-02-20 | 1.160 | 124,212 | +0 | 0.02% | 144,086 |
| 2023-02-21 | 2023-02-17 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-02-20 | 2023-02-16 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-02-17 | 2023-02-15 | 1.120 | 124,212 | +0 | 0.02% | 139,117 |
| 2023-02-16 | 2023-02-14 | 1.130 | 124,212 | +0 | 0.02% | 140,360 |
| 2023-02-15 | 2023-02-13 | 1.140 | 124,212 | +0 | 0.02% | 141,602 |
| 2023-02-14 | 2023-02-10 | 1.140 | 124,212 | +0 | 0.02% | 141,602 |
| 2023-02-13 | 2023-02-09 | 1.140 | 124,212 | +0 | 0.02% | 141,602 |
| 2023-02-10 | 2023-02-08 | 1.140 | 124,212 | +0 | 0.02% | 141,602 |
| 2023-02-09 | 2023-02-07 | 1.140 | 124,212 | +0 | 0.02% | 141,602 |
| 2023-02-08 | 2023-02-06 | 1.140 | 124,212 | +0 | 0.02% | 141,602 |
| 2023-02-07 | 2023-02-03 | 1.130 | 124,212 | +0 | 0.02% | 140,360 |
| 2023-02-06 | 2023-02-02 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2023-02-03 | 2023-02-01 | 1.160 | 124,212 | +0 | 0.02% | 144,086 |
| 2023-02-02 | 2023-01-31 | 1.160 | 124,212 | +0 | 0.02% | 144,086 |
| 2023-02-01 | 2023-01-30 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-01-31 | 2023-01-27 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-01-30 | 2023-01-26 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-01-27 | 2023-01-20 | 1.140 | 124,212 | +0 | 0.02% | 141,602 |
| 2023-01-26 | 2023-01-19 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-01-20 | 2023-01-18 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2023-01-19 | 2023-01-17 | 1.230 | 124,212 | +0 | 0.02% | 152,781 |
| 2023-01-18 | 2023-01-16 | 1.110 | 124,212 | +0 | 0.02% | 137,875 |
| 2023-01-17 | 2023-01-13 | 1.110 | 124,212 | +0 | 0.02% | 137,875 |
| 2023-01-16 | 2023-01-12 | 1.110 | 124,212 | +0 | 0.02% | 137,875 |
| 2023-01-13 | 2023-01-11 | 1.120 | 124,212 | +0 | 0.02% | 139,117 |
| 2023-01-12 | 2023-01-10 | 1.120 | 124,212 | +0 | 0.02% | 139,117 |
| 2023-01-11 | 2023-01-09 | 1.120 | 124,212 | +0 | 0.02% | 139,117 |
| 2023-01-10 | 2023-01-06 | 1.120 | 124,212 | +0 | 0.02% | 139,117 |
| 2023-01-09 | 2023-01-05 | 1.120 | 124,212 | +0 | 0.02% | 139,117 |
| 2023-01-06 | 2023-01-04 | 1.120 | 124,212 | +0 | 0.02% | 139,117 |
| 2023-01-05 | 2023-01-03 | 1.120 | 124,212 | +0 | 0.02% | 139,117 |
| 2023-01-04 | 2022-12-30 | 1.120 | 124,212 | +0 | 0.02% | 139,117 |
| 2023-01-03 | 2022-12-29 | 1.080 | 124,212 | +0 | 0.02% | 134,149 |
| 2022-12-30 | 2022-12-28 | 1.040 | 124,212 | +0 | 0.02% | 129,180 |
| 2022-12-29 | 2022-12-23 | 1.030 | 124,212 | +0 | 0.02% | 127,938 |
| 2022-12-28 | 2022-12-22 | 1.030 | 124,212 | +0 | 0.02% | 127,938 |
| 2022-12-23 | 2022-12-21 | 1.030 | 124,212 | +0 | 0.02% | 127,938 |
| 2022-12-22 | 2022-12-20 | 1.030 | 124,212 | +0 | 0.02% | 127,938 |
| 2022-12-21 | 2022-12-19 | 1.030 | 124,212 | +0 | 0.02% | 127,938 |
| 2022-12-20 | 2022-12-16 | 1.030 | 124,212 | +0 | 0.02% | 127,938 |
| 2022-12-19 | 2022-12-15 | 1.020 | 124,212 | +0 | 0.02% | 126,696 |
| 2022-12-16 | 2022-12-14 | 1.030 | 124,212 | +0 | 0.02% | 127,938 |
| 2022-12-15 | 2022-12-13 | 1.030 | 124,212 | +0 | 0.02% | 127,938 |
| 2022-12-14 | 2022-12-12 | 1.000 | 124,212 | +0 | 0.02% | 124,212 |
| 2022-12-13 | 2022-12-09 | 1.000 | 124,212 | +0 | 0.02% | 124,212 |
| 2022-12-12 | 2022-12-08 | 0.950 | 124,212 | +0 | 0.02% | 118,001 |
| 2022-12-09 | 2022-12-07 | 0.930 | 124,212 | +0 | 0.02% | 115,517 |
| 2022-12-08 | 2022-12-06 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2022-12-07 | 2022-12-05 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2022-12-06 | 2022-12-02 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2022-12-05 | 2022-12-01 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2022-12-02 | 2022-11-30 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2022-12-01 | 2022-11-29 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2022-11-30 | 2022-11-28 | 0.890 | 124,212 | +0 | 0.02% | 110,549 |
| 2022-11-29 | 2022-11-25 | 0.860 | 124,212 | +0 | 0.02% | 106,822 |
| 2022-11-28 | 2022-11-24 | 0.860 | 124,212 | +0 | 0.02% | 106,822 |
| 2022-11-25 | 2022-11-23 | 0.880 | 124,212 | +0 | 0.02% | 109,307 |
| 2022-11-24 | 2022-11-22 | 0.950 | 124,212 | +0 | 0.02% | 118,001 |
| 2022-11-23 | 2022-11-21 | 0.950 | 124,212 | +0 | 0.02% | 118,001 |
| 2022-11-22 | 2022-11-18 | 0.930 | 124,212 | +0 | 0.02% | 115,517 |
| 2022-11-21 | 2022-11-17 | 0.930 | 124,212 | +0 | 0.02% | 115,517 |
| 2022-11-18 | 2022-11-16 | 0.930 | 124,212 | +0 | 0.02% | 115,517 |
| 2022-11-17 | 2022-11-15 | 0.910 | 124,212 | +0 | 0.02% | 113,033 |
| 2022-11-16 | 2022-11-14 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2022-11-15 | 2022-11-11 | 0.900 | 124,212 | +0 | 0.02% | 111,791 |
| 2022-11-14 | 2022-11-10 | 1.000 | 124,212 | +0 | 0.02% | 124,212 |
| 2022-11-11 | 2022-11-09 | 1.000 | 124,212 | +0 | 0.02% | 124,212 |
| 2022-11-10 | 2022-11-08 | 1.000 | 124,212 | +0 | 0.02% | 124,212 |
| 2022-11-09 | 2022-11-07 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-11-08 | 2022-11-04 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-11-07 | 2022-11-03 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-11-04 | 2022-11-02 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-11-03 | 2022-11-01 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-11-02 | 2022-10-31 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-11-01 | 2022-10-28 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-31 | 2022-10-27 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-28 | 2022-10-26 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-27 | 2022-10-25 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-26 | 2022-10-24 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-25 | 2022-10-21 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-24 | 2022-10-20 | 1.000 | 124,212 | +0 | 0.02% | 124,212 |
| 2022-10-21 | 2022-10-19 | 1.000 | 124,212 | +0 | 0.02% | 124,212 |
| 2022-10-20 | 2022-10-18 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-19 | 2022-10-17 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-18 | 2022-10-14 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-17 | 2022-10-13 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-14 | 2022-10-12 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-13 | 2022-10-11 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-12 | 2022-10-10 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-11 | 2022-10-07 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-10 | 2022-10-06 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-07 | 2022-10-05 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-06 | 2022-10-03 | 0.980 | 124,212 | +0 | 0.02% | 121,728 |
| 2022-10-05 | 2022-09-30 | 1.020 | 124,212 | +0 | 0.02% | 126,696 |
| 2022-10-03 | 2022-09-29 | 1.070 | 124,212 | +0 | 0.02% | 132,907 |
| 2022-09-30 | 2022-09-28 | 1.070 | 124,212 | +0 | 0.02% | 132,907 |
| 2022-09-29 | 2022-09-27 | 1.070 | 124,212 | +0 | 0.02% | 132,907 |
| 2022-09-28 | 2022-09-26 | 1.030 | 124,212 | +0 | 0.02% | 127,938 |
| 2022-09-27 | 2022-09-23 | 1.080 | 124,212 | +0 | 0.02% | 134,149 |
| 2022-09-26 | 2022-09-22 | 1.080 | 124,212 | +0 | 0.02% | 134,149 |
| 2022-09-23 | 2022-09-21 | 1.170 | 124,212 | +0 | 0.02% | 145,328 |
| 2022-09-22 | 2022-09-20 | 1.170 | 124,212 | +0 | 0.02% | 145,328 |
| 2022-09-21 | 2022-09-19 | 1.170 | 124,212 | +0 | 0.02% | 145,328 |
| 2022-09-20 | 2022-09-16 | 1.170 | 124,212 | +0 | 0.02% | 145,328 |
| 2022-09-19 | 2022-09-15 | 1.170 | 124,212 | +0 | 0.02% | 145,328 |
| 2022-09-16 | 2022-09-14 | 1.130 | 124,212 | +0 | 0.02% | 140,360 |
| 2022-09-15 | 2022-09-13 | 1.160 | 124,212 | +0 | 0.02% | 144,086 |
| 2022-09-14 | 2022-09-09 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2022-09-13 | 2022-09-08 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2022-09-09 | 2022-09-07 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2022-09-08 | 2022-09-06 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2022-09-07 | 2022-09-05 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2022-09-06 | 2022-09-02 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2022-09-05 | 2022-09-01 | 1.160 | 124,212 | +0 | 0.02% | 144,086 |
| 2022-09-02 | 2022-08-31 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2022-09-01 | 2022-08-30 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2022-08-31 | 2022-08-29 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2022-08-30 | 2022-08-26 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2022-08-29 | 2022-08-25 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2022-08-26 | 2022-08-24 | 1.120 | 124,212 | +0 | 0.02% | 139,117 |
| 2022-08-25 | 2022-08-23 | 1.120 | 124,212 | +0 | 0.02% | 139,117 |
| 2022-08-24 | 2022-08-22 | 1.120 | 124,212 | +0 | 0.02% | 139,117 |
| 2022-08-23 | 2022-08-19 | 1.100 | 124,212 | +0 | 0.02% | 136,633 |
| 2022-08-22 | 2022-08-18 | 1.080 | 124,212 | +0 | 0.02% | 134,149 |
| 2022-08-19 | 2022-08-17 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-08-18 | 2022-08-16 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-08-17 | 2022-08-15 | 1.050 | 124,212 | +0 | 0.02% | 130,423 |
| 2022-08-16 | 2022-08-12 | 1.050 | 124,212 | +0 | 0.02% | 130,423 |
| 2022-08-15 | 2022-08-11 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-08-12 | 2022-08-10 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-08-11 | 2022-08-09 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-08-10 | 2022-08-08 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-08-09 | 2022-08-05 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-08-08 | 2022-08-04 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-08-05 | 2022-08-03 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-08-04 | 2022-08-02 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-08-03 | 2022-08-01 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-08-02 | 2022-07-29 | 1.120 | 124,212 | +0 | 0.02% | 139,117 |
| 2022-08-01 | 2022-07-28 | 1.120 | 124,212 | +0 | 0.02% | 139,117 |
| 2022-07-29 | 2022-07-27 | 1.100 | 124,212 | +0 | 0.02% | 136,633 |
| 2022-07-28 | 2022-07-26 | 1.100 | 124,212 | +0 | 0.02% | 136,633 |
| 2022-07-27 | 2022-07-25 | 1.100 | 124,212 | +0 | 0.02% | 136,633 |
| 2022-07-26 | 2022-07-22 | 1.070 | 124,212 | +0 | 0.02% | 132,907 |
| 2022-07-25 | 2022-07-21 | 1.070 | 124,212 | +0 | 0.02% | 132,907 |
| 2022-07-22 | 2022-07-20 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2022-07-21 | 2022-07-19 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2022-07-20 | 2022-07-18 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2022-07-19 | 2022-07-15 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2022-07-18 | 2022-07-14 | 1.210 | 124,212 | +0 | 0.02% | 150,297 |
| 2022-07-15 | 2022-07-13 | 1.210 | 124,212 | +0 | 0.02% | 150,297 |
| 2022-07-14 | 2022-07-12 | 1.210 | 124,212 | +0 | 0.02% | 150,297 |
| 2022-07-13 | 2022-07-11 | 1.210 | 124,212 | +0 | 0.02% | 150,297 |
| 2022-07-12 | 2022-07-08 | 1.210 | 124,212 | +0 | 0.02% | 150,297 |
| 2022-07-11 | 2022-07-07 | 1.240 | 124,212 | +0 | 0.02% | 154,023 |
| 2022-07-08 | 2022-07-06 | 1.240 | 124,212 | +0 | 0.02% | 154,023 |
| 2022-07-07 | 2022-07-05 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2022-07-06 | 2022-07-04 | 1.210 | 124,212 | +0 | 0.02% | 150,297 |
| 2022-07-05 | 2022-06-30 | 1.210 | 124,212 | +0 | 0.02% | 150,297 |
| 2022-07-04 | 2022-06-29 | 1.210 | 124,212 | +0 | 0.02% | 150,297 |
| 2022-06-30 | 2022-06-28 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2022-06-29 | 2022-06-27 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2022-06-28 | 2022-06-24 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2022-06-27 | 2022-06-23 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2022-06-24 | 2022-06-22 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2022-06-23 | 2022-06-21 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2022-06-22 | 2022-06-20 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2022-06-21 | 2022-06-17 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2022-06-20 | 2022-06-16 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2022-06-17 | 2022-06-15 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2022-06-16 | 2022-06-14 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2022-06-15 | 2022-06-13 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2022-06-14 | 2022-06-10 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2022-06-13 | 2022-06-09 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2022-06-10 | 2022-06-08 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2022-06-09 | 2022-06-07 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2022-06-08 | 2022-06-06 | 1.210 | 124,212 | +0 | 0.02% | 150,297 |
| 2022-06-07 | 2022-06-02 | 1.210 | 124,212 | +0 | 0.02% | 150,297 |
| 2022-06-06 | 2022-06-01 | 1.210 | 124,212 | +0 | 0.02% | 150,297 |
| 2022-06-02 | 2022-05-31 | 1.200 | 124,212 | +0 | 0.02% | 149,054 |
| 2022-06-01 | 2022-05-30 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2022-05-31 | 2022-05-27 | 1.070 | 124,212 | +0 | 0.02% | 132,907 |
| 2022-05-30 | 2022-05-26 | 1.070 | 124,212 | +0 | 0.02% | 132,907 |
| 2022-05-27 | 2022-05-25 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-05-26 | 2022-05-24 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-05-25 | 2022-05-23 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-05-24 | 2022-05-20 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-05-23 | 2022-05-19 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-05-20 | 2022-05-18 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-05-19 | 2022-05-17 | 1.050 | 124,212 | +0 | 0.02% | 130,423 |
| 2022-05-18 | 2022-05-16 | 1.050 | 124,212 | +0 | 0.02% | 130,423 |
| 2022-05-17 | 2022-05-13 | 1.050 | 124,212 | +0 | 0.02% | 130,423 |
| 2022-05-16 | 2022-05-12 | 1.050 | 124,212 | +0 | 0.02% | 130,423 |
| 2022-05-13 | 2022-05-11 | 1.050 | 124,212 | +0 | 0.02% | 130,423 |
| 2022-05-12 | 2022-05-10 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-05-11 | 2022-05-06 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-05-10 | 2022-05-05 | 1.090 | 124,212 | +0 | 0.02% | 135,391 |
| 2022-05-06 | 2022-05-04 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2022-05-05 | 2022-05-03 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2022-05-04 | 2022-04-29 | 1.250 | 124,212 | +0 | 0.02% | 155,265 |
| 2022-05-03 | 2022-04-28 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-04-29 | 2022-04-27 | 1.060 | 124,212 | +0 | 0.02% | 131,665 |
| 2022-04-28 | 2022-04-26 | 1.090 | 124,212 | +0 | 0.02% | 135,391 |
| 2022-04-27 | 2022-04-25 | 1.090 | 124,212 | +0 | 0.02% | 135,391 |
| 2022-04-26 | 2022-04-22 | 1.090 | 124,212 | +0 | 0.02% | 135,391 |
| 2022-04-25 | 2022-04-21 | 1.090 | 124,212 | +0 | 0.02% | 135,391 |
| 2022-04-22 | 2022-04-20 | 1.090 | 124,212 | +0 | 0.02% | 135,391 |
| 2022-04-21 | 2022-04-19 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2022-04-20 | 2022-04-14 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2022-04-19 | 2022-04-13 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2022-04-14 | 2022-04-12 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2022-04-13 | 2022-04-11 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2022-04-12 | 2022-04-08 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2022-04-11 | 2022-04-07 | 1.150 | 124,212 | +0 | 0.02% | 142,844 |
| 2022-04-08 | 2022-04-06 | 1.160 | 124,212 | +0 | 0.02% | 144,086 |
| 2022-04-07 | 2022-04-04 | 1.140 | 124,212 | +0 | 0.02% | 141,602 |
| 2022-04-06 | 2022-04-01 | 1.140 | 124,212 | +0 | 0.02% | 141,602 |
| 2022-04-04 | 2022-03-31 | 1.160 | 124,212 | +0 | 0.02% | 144,086 |
| 2022-04-01 | 2022-03-30 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2022-03-31 | 2022-03-29 | 1.180 | 124,212 | +0 | 0.02% | 146,570 |
| 2022-03-30 | 2022-03-28 | 1.220 | 124,212 | -99 | 0.02% | 151,539 |
| 2021-11-10 | 2021-11-08 | 1.230 | 124,311 | +33,075 | 0.02% | 152,903 |
| 2021-03-08 | 2021-03-04 | 1.380 | 91,236 | +19,542 | 0.02% | 125,906 |
| 2020-06-08 | 2020-06-04 | 1.718 | 71,694 | +768 | 0.01% | 123,200 |
| 2019-06-10 | 2019-06-05 | 2.882 | 70,926 | +1,781 | 0.01% | 204,443 |
| 2018-06-08 | 2018-06-06 | 3.139 | 69,145 | +1,537 | 0.01% | 217,037 |
| 2018-04-12 | 2018-04-10 | 3.107 | 67,608 | -3,112 | 0.01% | 210,062 |
| 2017-08-09 | 2017-08-07 | 3.202 | 70,720 | -2,230 | 0.01% | 226,481 |
| 2017-06-27 | 2017-06-23 | 3.341 | 72,950 | +1,403 | 0.01% | 243,724 |
| 2017-01-16 | 2017-01-12 | 3.006 | 71,547 | -34,336 | 0.01% | 215,056 |
| 2016-09-28 | 2016-09-26 | 2.984 | 105,883 | -1,132 | 0.02% | 315,973 |
| 2016-08-19 | 2016-08-17 | 2.941 | 107,015 | +462 | 0.02% | 314,723 |
| 2016-06-23 | 2016-06-21 | 2.961 | 106,553 | +1,888 | 0.02% | 315,496 |
| 2016-06-01 | 2016-05-30 | 2.895 | 104,665 | -1,817 | 0.02% | 302,994 |
| 2016-05-31 | 2016-05-27 | 2.873 | 106,482 | +899 | 0.02% | 305,910 |
| 2016-04-08 | 2016-04-06 | 2.686 | 105,583 | +909 | 0.02% | 283,570 |
| 2016-03-11 | 2016-03-09 | 2.664 | 104,674 | -682 | 0.02% | 278,824 |
| 2015-11-13 | 2015-11-11 | 2.961 | 105,356 | +1,181 | 0.02% | 311,952 |
| 2015-10-30 | 2015-10-28 | 2.928 | 104,175 | -1,817 | 0.02% | 305,015 |
| 2015-10-29 | 2015-10-27 | 2.917 | 105,992 | +1,559 | 0.02% | 309,169 |
| 2015-08-10 | 2015-08-06 | 2.972 | 104,433 | -1,367 | 0.02% | 310,369 |
| 2015-07-30 | 2015-07-28 | 3.071 | 105,800 | +1,499 | 0.02% | 324,912 |
| 2015-07-27 | 2015-07-23 | 3.159 | 104,301 | -1,868 | 0.02% | 329,493 |
| 2015-07-24 | 2015-07-22 | 3.181 | 106,169 | +977 | 0.02% | 337,732 |
| 2015-07-23 | 2015-07-21 | 3.181 | 105,192 | +1,181 | 0.02% | 334,624 |
| 2015-07-17 | 2015-07-15 | 3.522 | 104,011 | +43,914 | 0.02% | 366,358 |
| 2013-02-21 | 2013-02-19 | 1.794 | 60,097 | -20,032 | 0.01% | 107,824 |
| 2013-02-20 | 2013-02-18 | 1.838 | 80,129 | +20,032 | 0.02% | 147,293 |
| 2013-01-09 | 2013-01-07 | 1.607 | 60,097 | -260,339 | 0.01% | 96,579 |
| 2012-01-05 | 2012-01-03 | 1.101 | 320,436 | -45,425 | 0.07% | 352,710 |
| 2011-12-09 | 2011-12-07 | 1.189 | 365,861 | -2,409 | 0.07% | 434,927 |
| 2011-12-06 | 2011-12-02 | 1.101 | 368,270 | +2,409 | 0.08% | 405,362 |
| 2011-09-08 | 2011-09-06 | 1.343 | 365,861 | -72,680 | 0.07% | 491,306 |
| 2011-05-03 | 2011-04-28 | 1.387 | 438,541 | -10,016 | 0.09% | 608,215 |
| 2011-04-08 | 2011-04-06 | 1.420 | 448,557 | -81,765 | 0.09% | 636,918 |
| 2010-10-19 | 2010-10-15 | 1.299 | 530,322 | -45,425 | 0.11% | 688,808 |
| 2010-10-18 | 2010-10-14 | 1.288 | 575,747 | +45,425 | 0.12% | 741,470 |
| 2009-05-21 | 2009-05-19 | 0.671 | 530,322 | -2,003 | 0.11% | 356,079 |
| 2008-01-23 | 2008-01-21 | 1.310 | 532,325 | +532,325 | 0.11% | 697,269 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -532,325 | ||
| 2007-11-28 | 2007-11-26 | 1.508 | 532,325 | -36,340 | 0.11% | 802,738 |
| 2007-09-18 | 2007-09-14 | 1.618 | 568,665 | -9,085 | 0.12% | 920,132 |
| 2007-08-15 | 2007-08-13 | 1.640 | 577,750 | +9,085 | 0.12% | 947,551 |
| 2007-08-09 | 2007-08-07 | 1.629 | 568,665 | -109,020 | 0.12% | 926,391 |
| 2007-08-08 | 2007-08-06 | 1.651 | 677,685 | +127,190 | 0.14% | 1,118,911 |
| 2007-07-30 | 2007-07-26 | 1.596 | 550,495 | -18,170 | 0.11% | 878,613 |
| 2007-07-26 | 2007-07-24 | 1.640 | 568,665 | +18,170 | 0.12% | 932,651 |
| 2007-07-12 | 2007-07-10 | 1.563 | 550,495 | -38,157 | 0.11% | 860,435 |
| 2007-07-11 | 2007-07-09 | 1.596 | 588,652 | +18,170 | 0.12% | 939,513 |
| 2007-06-26 | 2007-06-22 | 1.101 | 570,482 | 0.12% | 627,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy