History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 319,005 | +0 | 0.06% | 181,833 |
| 2025-10-13 | 2025-10-09 | 0.570 | 319,005 | +0 | 0.06% | 181,833 |
| 2025-10-10 | 2025-10-08 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-10-09 | 2025-10-06 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-10-08 | 2025-10-03 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-10-06 | 2025-10-02 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-10-03 | 2025-09-30 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-10-02 | 2025-09-29 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-09-30 | 2025-09-26 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-09-29 | 2025-09-25 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-09-26 | 2025-09-24 | 0.570 | 319,005 | +0 | 0.06% | 181,833 |
| 2025-09-25 | 2025-09-23 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-09-24 | 2025-09-22 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-09-23 | 2025-09-19 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-09-22 | 2025-09-18 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-09-19 | 2025-09-17 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-09-18 | 2025-09-16 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-09-17 | 2025-09-15 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-09-16 | 2025-09-12 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-09-15 | 2025-09-11 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-09-12 | 2025-09-10 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-09-11 | 2025-09-09 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-09-10 | 2025-09-08 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-09-09 | 2025-09-05 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-09-08 | 2025-09-04 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-09-05 | 2025-09-03 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-09-04 | 2025-09-02 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-09-03 | 2025-09-01 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-09-02 | 2025-08-29 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-09-01 | 2025-08-28 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-08-29 | 2025-08-27 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-08-28 | 2025-08-26 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-08-27 | 2025-08-25 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-08-26 | 2025-08-22 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-08-25 | 2025-08-21 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-08-22 | 2025-08-20 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-08-21 | 2025-08-19 | 0.640 | 319,005 | +0 | 0.06% | 204,163 |
| 2025-08-20 | 2025-08-18 | 0.640 | 319,005 | +0 | 0.06% | 204,163 |
| 2025-08-19 | 2025-08-15 | 0.640 | 319,005 | +0 | 0.06% | 204,163 |
| 2025-08-18 | 2025-08-14 | 0.640 | 319,005 | +0 | 0.06% | 204,163 |
| 2025-08-15 | 2025-08-13 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-08-14 | 2025-08-12 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-08-13 | 2025-08-11 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-08-12 | 2025-08-08 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-08-11 | 2025-08-07 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-08-08 | 2025-08-06 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-08-07 | 2025-08-05 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-08-06 | 2025-08-04 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-08-05 | 2025-08-01 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-08-04 | 2025-07-31 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-08-01 | 2025-07-30 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-07-31 | 2025-07-29 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-07-30 | 2025-07-28 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-07-29 | 2025-07-25 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-07-28 | 2025-07-24 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-07-25 | 2025-07-23 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-07-24 | 2025-07-22 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-07-23 | 2025-07-21 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-07-22 | 2025-07-18 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-07-21 | 2025-07-17 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-07-18 | 2025-07-16 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-07-17 | 2025-07-15 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-07-16 | 2025-07-14 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-07-15 | 2025-07-11 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-07-14 | 2025-07-10 | 0.630 | 319,005 | +0 | 0.06% | 200,973 |
| 2025-07-11 | 2025-07-09 | 0.640 | 319,005 | +0 | 0.06% | 204,163 |
| 2025-07-10 | 2025-07-08 | 0.640 | 319,005 | +0 | 0.06% | 204,163 |
| 2025-07-09 | 2025-07-07 | 0.640 | 319,005 | +0 | 0.06% | 204,163 |
| 2025-07-08 | 2025-07-04 | 0.630 | 319,005 | +0 | 0.06% | 200,973 |
| 2025-07-07 | 2025-07-03 | 0.630 | 319,005 | +0 | 0.06% | 200,973 |
| 2025-07-04 | 2025-07-02 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-07-03 | 2025-06-30 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-07-02 | 2025-06-27 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-06-30 | 2025-06-26 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-06-27 | 2025-06-25 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-06-26 | 2025-06-24 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-06-25 | 2025-06-23 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-06-24 | 2025-06-20 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-06-23 | 2025-06-19 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-06-20 | 2025-06-18 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-06-19 | 2025-06-17 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-06-18 | 2025-06-16 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-06-17 | 2025-06-13 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-06-16 | 2025-06-12 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-06-13 | 2025-06-11 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-06-12 | 2025-06-10 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-06-11 | 2025-06-09 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-06-10 | 2025-06-06 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-06-09 | 2025-06-05 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-06-06 | 2025-06-04 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-06-05 | 2025-06-03 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-06-04 | 2025-06-02 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-06-03 | 2025-05-30 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-06-02 | 2025-05-29 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-05-30 | 2025-05-28 | 0.530 | 319,005 | +0 | 0.06% | 169,073 |
| 2025-05-29 | 2025-05-27 | 0.530 | 319,005 | +0 | 0.06% | 169,073 |
| 2025-05-28 | 2025-05-26 | 0.530 | 319,005 | +0 | 0.06% | 169,073 |
| 2025-05-27 | 2025-05-23 | 0.550 | 319,005 | +0 | 0.06% | 175,453 |
| 2025-05-26 | 2025-05-22 | 0.520 | 319,005 | +0 | 0.06% | 165,883 |
| 2025-05-23 | 2025-05-21 | 0.550 | 319,005 | +0 | 0.06% | 175,453 |
| 2025-05-22 | 2025-05-20 | 0.550 | 319,005 | +0 | 0.06% | 175,453 |
| 2025-05-21 | 2025-05-19 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-05-20 | 2025-05-16 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-05-19 | 2025-05-15 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-05-16 | 2025-05-14 | 0.550 | 319,005 | +0 | 0.06% | 175,453 |
| 2025-05-15 | 2025-05-13 | 0.550 | 319,005 | +0 | 0.06% | 175,453 |
| 2025-05-14 | 2025-05-12 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-05-13 | 2025-05-09 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-05-12 | 2025-05-08 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-05-09 | 2025-05-07 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-05-08 | 2025-05-06 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-05-07 | 2025-05-02 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-05-06 | 2025-04-30 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-05-02 | 2025-04-29 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-04-30 | 2025-04-28 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-04-29 | 2025-04-25 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-04-28 | 2025-04-24 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-04-25 | 2025-04-23 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-04-24 | 2025-04-22 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-04-23 | 2025-04-17 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-04-22 | 2025-04-16 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-04-17 | 2025-04-15 | 0.570 | 319,005 | +0 | 0.06% | 181,833 |
| 2025-04-16 | 2025-04-14 | 0.570 | 319,005 | +0 | 0.06% | 181,833 |
| 2025-04-15 | 2025-04-11 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-04-14 | 2025-04-10 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-04-11 | 2025-04-09 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-04-10 | 2025-04-08 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-04-09 | 2025-04-07 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-04-08 | 2025-04-03 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-04-07 | 2025-04-02 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-04-03 | 2025-04-01 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-04-02 | 2025-03-31 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-04-01 | 2025-03-28 | 0.630 | 319,005 | +0 | 0.06% | 200,973 |
| 2025-03-31 | 2025-03-27 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-03-28 | 2025-03-26 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-03-27 | 2025-03-25 | 0.630 | 319,005 | +0 | 0.06% | 200,973 |
| 2025-03-26 | 2025-03-24 | 0.630 | 319,005 | +0 | 0.06% | 200,973 |
| 2025-03-25 | 2025-03-21 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-03-24 | 2025-03-20 | 0.640 | 319,005 | +0 | 0.06% | 204,163 |
| 2025-03-21 | 2025-03-19 | 0.640 | 319,005 | +0 | 0.06% | 204,163 |
| 2025-03-20 | 2025-03-18 | 0.630 | 319,005 | +0 | 0.06% | 200,973 |
| 2025-03-19 | 2025-03-17 | 0.630 | 319,005 | +0 | 0.06% | 200,973 |
| 2025-03-18 | 2025-03-14 | 0.640 | 319,005 | +0 | 0.06% | 204,163 |
| 2025-03-17 | 2025-03-13 | 0.630 | 319,005 | +0 | 0.06% | 200,973 |
| 2025-03-14 | 2025-03-12 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-03-13 | 2025-03-11 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-03-12 | 2025-03-10 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-03-11 | 2025-03-07 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-03-10 | 2025-03-06 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-03-07 | 2025-03-05 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-03-06 | 2025-03-04 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-03-05 | 2025-03-03 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-03-04 | 2025-02-28 | 0.570 | 319,005 | +0 | 0.06% | 181,833 |
| 2025-03-03 | 2025-02-27 | 0.570 | 319,005 | +0 | 0.06% | 181,833 |
| 2025-02-28 | 2025-02-26 | 0.570 | 319,005 | +0 | 0.06% | 181,833 |
| 2025-02-27 | 2025-02-25 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-02-26 | 2025-02-24 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-02-25 | 2025-02-21 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-02-24 | 2025-02-20 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-02-21 | 2025-02-19 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-02-20 | 2025-02-18 | 0.580 | 319,005 | +0 | 0.06% | 185,023 |
| 2025-02-19 | 2025-02-17 | 0.570 | 319,005 | +0 | 0.06% | 181,833 |
| 2025-02-18 | 2025-02-14 | 0.560 | 319,005 | +0 | 0.06% | 178,643 |
| 2025-02-17 | 2025-02-13 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-02-14 | 2025-02-12 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-02-13 | 2025-02-11 | 0.620 | 319,005 | +0 | 0.06% | 197,783 |
| 2025-02-12 | 2025-02-10 | 0.630 | 319,005 | +0 | 0.06% | 200,973 |
| 2025-02-11 | 2025-02-07 | 0.630 | 319,005 | +0 | 0.06% | 200,973 |
| 2025-02-10 | 2025-02-06 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-02-07 | 2025-02-05 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-02-06 | 2025-02-04 | 0.590 | 319,005 | +0 | 0.06% | 188,213 |
| 2025-02-05 | 2025-02-03 | 0.570 | 319,005 | +0 | 0.06% | 181,833 |
| 2025-02-04 | 2025-01-28 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-02-03 | 2025-01-24 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-01-27 | 2025-01-23 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-01-24 | 2025-01-22 | 0.600 | 319,005 | +0 | 0.06% | 191,403 |
| 2025-01-23 | 2025-01-21 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-01-22 | 2025-01-20 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-01-21 | 2025-01-17 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-01-20 | 2025-01-16 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-01-17 | 2025-01-15 | 0.610 | 319,005 | +0 | 0.06% | 194,593 |
| 2025-01-16 | 2025-01-14 | 0.650 | 319,005 | +0 | 0.06% | 207,353 |
| 2025-01-15 | 2025-01-13 | 0.650 | 319,005 | +0 | 0.06% | 207,353 |
| 2025-01-14 | 2025-01-10 | 0.650 | 319,005 | +0 | 0.06% | 207,353 |
| 2025-01-13 | 2025-01-09 | 0.650 | 319,005 | +0 | 0.06% | 207,353 |
| 2025-01-10 | 2025-01-08 | 0.650 | 319,005 | +0 | 0.06% | 207,353 |
| 2025-01-09 | 2025-01-07 | 0.660 | 319,005 | +0 | 0.06% | 210,543 |
| 2025-01-08 | 2025-01-06 | 0.660 | 319,005 | +0 | 0.06% | 210,543 |
| 2025-01-07 | 2025-01-03 | 0.660 | 319,005 | +0 | 0.06% | 210,543 |
| 2025-01-06 | 2025-01-02 | 0.690 | 319,005 | +0 | 0.06% | 220,113 |
| 2025-01-03 | 2024-12-31 | 0.690 | 319,005 | +0 | 0.06% | 220,113 |
| 2025-01-02 | 2024-12-27 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-12-30 | 2024-12-24 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-12-27 | 2024-12-20 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-12-23 | 2024-12-19 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-12-20 | 2024-12-18 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-12-19 | 2024-12-17 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-12-18 | 2024-12-16 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-12-17 | 2024-12-13 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-12-16 | 2024-12-12 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-12-13 | 2024-12-11 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-12-12 | 2024-12-10 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-12-11 | 2024-12-09 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-12-10 | 2024-12-06 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-12-09 | 2024-12-05 | 0.690 | 319,005 | +0 | 0.06% | 220,113 |
| 2024-12-06 | 2024-12-04 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-12-05 | 2024-12-03 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-12-04 | 2024-12-02 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-12-03 | 2024-11-29 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-12-02 | 2024-11-28 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-11-29 | 2024-11-27 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-28 | 2024-11-26 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-27 | 2024-11-25 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-26 | 2024-11-22 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-25 | 2024-11-21 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-22 | 2024-11-20 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-21 | 2024-11-19 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-20 | 2024-11-18 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-19 | 2024-11-15 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-18 | 2024-11-14 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-15 | 2024-11-13 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-14 | 2024-11-12 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-13 | 2024-11-11 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-12 | 2024-11-08 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-11 | 2024-11-07 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-08 | 2024-11-06 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-07 | 2024-11-05 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-06 | 2024-11-04 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-05 | 2024-11-01 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-04 | 2024-10-31 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-11-01 | 2024-10-30 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-10-31 | 2024-10-29 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-10-30 | 2024-10-28 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-10-29 | 2024-10-25 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-10-28 | 2024-10-24 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-10-25 | 2024-10-23 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-10-24 | 2024-10-22 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-10-23 | 2024-10-21 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-10-22 | 2024-10-18 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-10-21 | 2024-10-17 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-10-18 | 2024-10-16 | 0.760 | 319,005 | +0 | 0.06% | 242,444 |
| 2024-10-17 | 2024-10-15 | 0.760 | 319,005 | +0 | 0.06% | 242,444 |
| 2024-10-16 | 2024-10-14 | 0.760 | 319,005 | +0 | 0.06% | 242,444 |
| 2024-10-15 | 2024-10-10 | 0.770 | 319,005 | +0 | 0.06% | 245,634 |
| 2024-10-14 | 2024-10-09 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-10-10 | 2024-10-08 | 0.770 | 319,005 | +0 | 0.06% | 245,634 |
| 2024-10-09 | 2024-10-07 | 0.770 | 319,005 | +0 | 0.06% | 245,634 |
| 2024-10-08 | 2024-10-04 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-10-07 | 2024-10-03 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-10-04 | 2024-10-02 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-10-03 | 2024-09-30 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-10-02 | 2024-09-27 | 0.720 | 319,005 | +0 | 0.06% | 229,684 |
| 2024-09-30 | 2024-09-26 | 0.760 | 319,005 | +0 | 0.06% | 242,444 |
| 2024-09-27 | 2024-09-25 | 0.720 | 319,005 | +0 | 0.06% | 229,684 |
| 2024-09-26 | 2024-09-24 | 0.720 | 319,005 | +0 | 0.06% | 229,684 |
| 2024-09-25 | 2024-09-23 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-09-24 | 2024-09-20 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-09-23 | 2024-09-19 | 0.680 | 319,005 | +0 | 0.06% | 216,923 |
| 2024-09-20 | 2024-09-17 | 0.700 | 319,005 | +0 | 0.06% | 223,304 |
| 2024-09-19 | 2024-09-16 | 0.680 | 319,005 | +0 | 0.06% | 216,923 |
| 2024-09-17 | 2024-09-13 | 0.680 | 319,005 | +0 | 0.06% | 216,923 |
| 2024-09-16 | 2024-09-12 | 0.670 | 319,005 | +0 | 0.06% | 213,733 |
| 2024-09-13 | 2024-09-11 | 0.670 | 319,005 | +0 | 0.06% | 213,733 |
| 2024-09-12 | 2024-09-10 | 0.670 | 319,005 | +0 | 0.06% | 213,733 |
| 2024-09-11 | 2024-09-09 | 0.660 | 319,005 | +0 | 0.06% | 210,543 |
| 2024-09-10 | 2024-09-05 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-09-09 | 2024-09-04 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-09-05 | 2024-09-03 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-09-04 | 2024-09-02 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-09-03 | 2024-08-30 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-09-02 | 2024-08-29 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-08-30 | 2024-08-28 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-08-29 | 2024-08-27 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-08-28 | 2024-08-26 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-08-27 | 2024-08-23 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-08-26 | 2024-08-22 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-08-23 | 2024-08-21 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-08-22 | 2024-08-20 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-08-21 | 2024-08-19 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-08-20 | 2024-08-16 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-08-19 | 2024-08-15 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-08-16 | 2024-08-14 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-08-15 | 2024-08-13 | 0.730 | 319,005 | +0 | 0.06% | 232,874 |
| 2024-08-14 | 2024-08-12 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-08-13 | 2024-08-09 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-08-12 | 2024-08-08 | 0.720 | 319,005 | +0 | 0.06% | 229,684 |
| 2024-08-09 | 2024-08-07 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-08-08 | 2024-08-06 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-08-07 | 2024-08-05 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-08-06 | 2024-08-02 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-08-05 | 2024-08-01 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-08-02 | 2024-07-31 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-08-01 | 2024-07-30 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-07-31 | 2024-07-29 | 0.770 | 319,005 | +0 | 0.06% | 245,634 |
| 2024-07-30 | 2024-07-26 | 0.770 | 319,005 | +0 | 0.06% | 245,634 |
| 2024-07-29 | 2024-07-25 | 0.770 | 319,005 | +0 | 0.06% | 245,634 |
| 2024-07-26 | 2024-07-24 | 0.770 | 319,005 | +0 | 0.06% | 245,634 |
| 2024-07-25 | 2024-07-23 | 0.770 | 319,005 | +0 | 0.06% | 245,634 |
| 2024-07-24 | 2024-07-22 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-07-23 | 2024-07-19 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-07-22 | 2024-07-18 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-07-19 | 2024-07-17 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-07-18 | 2024-07-16 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-07-17 | 2024-07-15 | 0.770 | 319,005 | +0 | 0.06% | 245,634 |
| 2024-07-16 | 2024-07-12 | 0.770 | 319,005 | +0 | 0.06% | 245,634 |
| 2024-07-15 | 2024-07-11 | 0.800 | 319,005 | +0 | 0.06% | 255,204 |
| 2024-07-12 | 2024-07-10 | 0.800 | 319,005 | +0 | 0.06% | 255,204 |
| 2024-07-11 | 2024-07-09 | 0.810 | 319,005 | +0 | 0.06% | 258,394 |
| 2024-07-10 | 2024-07-08 | 0.810 | 319,005 | +0 | 0.06% | 258,394 |
| 2024-07-09 | 2024-07-05 | 0.810 | 319,005 | +0 | 0.06% | 258,394 |
| 2024-07-08 | 2024-07-04 | 0.810 | 319,005 | +0 | 0.06% | 258,394 |
| 2024-07-05 | 2024-07-03 | 0.800 | 319,005 | +0 | 0.06% | 255,204 |
| 2024-07-04 | 2024-07-02 | 0.810 | 319,005 | +0 | 0.06% | 258,394 |
| 2024-07-03 | 2024-06-28 | 0.800 | 319,005 | +0 | 0.06% | 255,204 |
| 2024-07-02 | 2024-06-27 | 0.800 | 319,005 | +0 | 0.06% | 255,204 |
| 2024-06-28 | 2024-06-26 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-06-27 | 2024-06-25 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-06-26 | 2024-06-24 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-06-25 | 2024-06-21 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-06-24 | 2024-06-20 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-06-21 | 2024-06-19 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-06-20 | 2024-06-18 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-06-19 | 2024-06-17 | 0.810 | 319,005 | +0 | 0.06% | 258,394 |
| 2024-06-18 | 2024-06-14 | 0.810 | 319,005 | +0 | 0.06% | 258,394 |
| 2024-06-17 | 2024-06-13 | 0.810 | 319,005 | +0 | 0.06% | 258,394 |
| 2024-06-14 | 2024-06-12 | 0.800 | 319,005 | +0 | 0.06% | 255,204 |
| 2024-06-13 | 2024-06-11 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-06-12 | 2024-06-07 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-06-11 | 2024-06-06 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-06-07 | 2024-06-05 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-06-06 | 2024-06-04 | 0.840 | 319,005 | +0 | 0.06% | 267,964 |
| 2024-06-05 | 2024-06-03 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-06-04 | 2024-05-31 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-06-03 | 2024-05-30 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-05-31 | 2024-05-29 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-05-30 | 2024-05-28 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-05-29 | 2024-05-27 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-05-28 | 2024-05-24 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-05-27 | 2024-05-23 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-05-24 | 2024-05-22 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-05-23 | 2024-05-21 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-05-22 | 2024-05-20 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-05-21 | 2024-05-17 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-05-20 | 2024-05-16 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-05-17 | 2024-05-14 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-05-16 | 2024-05-13 | 0.820 | 319,005 | +0 | 0.06% | 261,584 |
| 2024-05-14 | 2024-05-10 | 0.800 | 319,005 | +0 | 0.06% | 255,204 |
| 2024-05-13 | 2024-05-09 | 0.800 | 319,005 | +0 | 0.06% | 255,204 |
| 2024-05-10 | 2024-05-08 | 0.800 | 319,005 | +0 | 0.06% | 255,204 |
| 2024-05-09 | 2024-05-07 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-05-08 | 2024-05-06 | 0.760 | 319,005 | +0 | 0.06% | 242,444 |
| 2024-05-07 | 2024-05-03 | 0.800 | 319,005 | +0 | 0.06% | 255,204 |
| 2024-05-06 | 2024-05-02 | 0.800 | 319,005 | +0 | 0.06% | 255,204 |
| 2024-05-03 | 2024-04-30 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-05-02 | 2024-04-29 | 0.790 | 319,005 | +0 | 0.06% | 252,014 |
| 2024-04-30 | 2024-04-26 | 0.770 | 319,005 | +0 | 0.06% | 245,634 |
| 2024-04-29 | 2024-04-25 | 0.750 | 319,005 | +0 | 0.06% | 239,254 |
| 2024-04-26 | 2024-04-24 | 0.740 | 319,005 | +0 | 0.06% | 236,064 |
| 2024-04-25 | 2024-04-23 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-04-24 | 2024-04-22 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-04-23 | 2024-04-19 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-04-22 | 2024-04-18 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-04-19 | 2024-04-17 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-04-18 | 2024-04-16 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-04-17 | 2024-04-15 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-04-16 | 2024-04-12 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-04-15 | 2024-04-11 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-04-12 | 2024-04-10 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-04-11 | 2024-04-09 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-04-10 | 2024-04-08 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-04-09 | 2024-04-05 | 0.780 | 319,005 | +0 | 0.06% | 248,824 |
| 2024-04-08 | 2024-04-03 | 0.790 | 319,005 | +0 | 0.06% | 252,014 |
| 2024-04-05 | 2024-04-02 | 0.790 | 319,005 | +0 | 0.06% | 252,014 |
| 2024-04-03 | 2024-03-28 | 0.870 | 319,005 | +0 | 0.06% | 277,534 |
| 2024-04-02 | 2024-03-27 | 0.870 | 319,005 | +0 | 0.06% | 277,534 |
| 2024-03-28 | 2024-03-26 | 0.870 | 319,005 | +0 | 0.06% | 277,534 |
| 2024-03-27 | 2024-03-25 | 0.900 | 319,005 | +0 | 0.06% | 287,104 |
| 2024-03-26 | 2024-03-22 | 0.900 | 319,005 | +0 | 0.06% | 287,104 |
| 2024-03-25 | 2024-03-21 | 0.900 | 319,005 | +0 | 0.06% | 287,104 |
| 2024-03-22 | 2024-03-20 | 0.900 | 319,005 | +0 | 0.06% | 287,104 |
| 2024-03-21 | 2024-03-19 | 0.900 | 319,005 | +0 | 0.06% | 287,104 |
| 2024-03-20 | 2024-03-18 | 0.900 | 319,005 | +0 | 0.06% | 287,104 |
| 2024-03-19 | 2024-03-15 | 0.900 | 319,005 | +0 | 0.06% | 287,104 |
| 2024-03-18 | 2024-03-14 | 0.900 | 319,005 | +0 | 0.06% | 287,104 |
| 2024-03-15 | 2024-03-13 | 0.900 | 319,005 | +0 | 0.06% | 287,104 |
| 2024-03-14 | 2024-03-12 | 0.900 | 319,005 | +0 | 0.06% | 287,104 |
| 2024-03-13 | 2024-03-11 | 0.900 | 319,005 | +0 | 0.06% | 287,104 |
| 2024-03-12 | 2024-03-08 | 0.880 | 319,005 | +0 | 0.06% | 280,724 |
| 2024-03-11 | 2024-03-07 | 0.870 | 319,005 | +0 | 0.06% | 277,534 |
| 2024-03-08 | 2024-03-06 | 0.920 | 319,005 | +0 | 0.06% | 293,485 |
| 2024-03-07 | 2024-03-05 | 0.920 | 319,005 | +0 | 0.06% | 293,485 |
| 2024-03-06 | 2024-03-04 | 0.920 | 319,005 | +0 | 0.06% | 293,485 |
| 2024-03-05 | 2024-03-01 | 0.920 | 319,005 | +0 | 0.06% | 293,485 |
| 2024-03-04 | 2024-02-29 | 0.920 | 319,005 | +0 | 0.06% | 293,485 |
| 2024-03-01 | 2024-02-28 | 0.920 | 319,005 | +0 | 0.06% | 293,485 |
| 2024-02-29 | 2024-02-27 | 0.920 | 319,005 | -2,474 | 0.06% | 293,485 |
| 2023-12-07 | 2023-12-05 | 0.840 | 321,479 | -1,385 | 0.06% | 270,042 |
| 2023-05-31 | 2023-05-29 | 1.380 | 322,864 | -1,650 | 0.06% | 445,552 |
| 2023-03-13 | 2023-03-09 | 1.130 | 324,514 | +1,385 | 0.06% | 366,701 |
| 2023-01-16 | 2023-01-12 | 1.110 | 323,129 | -10,140 | 0.06% | 358,673 |
| 2022-11-02 | 2022-10-31 | 0.980 | 333,269 | +10,140 | 0.06% | 326,604 |
| 2021-12-08 | 2021-12-06 | 1.300 | 323,129 | -100,000 | 0.06% | 420,068 |
| 2021-12-07 | 2021-12-03 | 1.290 | 423,129 | -100,000 | 0.07% | 545,836 |
| 2021-12-06 | 2021-12-02 | 1.300 | 523,129 | -50,000 | 0.09% | 680,068 |
| 2021-05-04 | 2021-04-30 | 1.300 | 573,129 | +250,000 | 0.10% | 745,068 |
| 2020-06-08 | 2020-06-04 | 1.718 | 323,129 | +3,462 | 0.06% | 555,269 |
| 2019-06-10 | 2019-06-05 | 2.882 | 319,667 | +8,027 | 0.06% | 921,435 |
| 2018-06-08 | 2018-06-06 | 3.139 | 311,640 | +6,925 | 0.06% | 978,198 |
| 2017-06-27 | 2017-06-23 | 3.341 | 304,715 | +5,860 | 0.06% | 1,018,046 |
| 2016-11-02 | 2016-10-31 | 2.963 | 298,855 | -92,488 | 0.06% | 885,373 |
| 2016-08-26 | 2016-08-24 | 2.984 | 391,343 | -1,221 | 0.07% | 1,167,836 |
| 2016-06-23 | 2016-06-21 | 2.961 | 392,564 | +6,953 | 0.07% | 1,162,356 |
| 2016-05-31 | 2016-05-27 | 2.873 | 385,611 | -45,425 | 0.07% | 1,107,812 |
| 2016-01-20 | 2016-01-18 | 2.752 | 431,036 | -45,425 | 0.08% | 1,186,123 |
| 2015-09-11 | 2015-09-09 | 2.730 | 476,461 | -4,524 | 0.09% | 1,300,635 |
| 2015-09-09 | 2015-09-07 | 2.609 | 480,985 | +4,524 | 0.09% | 1,254,747 |
| 2015-08-26 | 2015-08-24 | 2.642 | 476,461 | -45,424 | 0.09% | 1,258,679 |
| 2015-08-19 | 2015-08-17 | 2.862 | 521,885 | -18,170 | 0.10% | 1,493,566 |
| 2015-07-17 | 2015-07-15 | 3.522 | 540,055 | +5,245 | 0.10% | 1,902,235 |
| 2015-07-14 | 2015-07-10 | 3.247 | 534,810 | -54,510 | 0.11% | 1,736,592 |
| 2015-06-18 | 2015-06-16 | 3.687 | 589,320 | -90,849 | 0.12% | 2,173,063 |
| 2015-03-30 | 2015-03-26 | 2.620 | 680,169 | +18,170 | 0.14% | 1,781,846 |
| 2014-08-22 | 2014-08-20 | 2.201 | 661,999 | -9,085 | 0.14% | 1,457,349 |
| 2014-08-11 | 2014-08-07 | 2.400 | 671,084 | +9,085 | 0.14% | 1,610,311 |
| 2013-12-03 | 2013-11-29 | 1.761 | 661,999 | -90,850 | 0.14% | 1,165,879 |
| 2013-11-25 | 2013-11-21 | 1.794 | 752,849 | -101,752 | 0.15% | 1,350,740 |
| 2013-11-22 | 2013-11-20 | 1.794 | 854,601 | -39,974 | 0.18% | 1,533,301 |
| 2013-11-19 | 2013-11-15 | 1.794 | 894,575 | -1,817 | 0.18% | 1,605,021 |
| 2013-11-13 | 2013-11-11 | 1.805 | 896,392 | -45,425 | 0.18% | 1,618,148 |
| 2013-10-23 | 2013-10-21 | 1.915 | 941,817 | -16,352 | 0.19% | 1,803,815 |
| 2013-09-06 | 2013-09-04 | 2.025 | 958,169 | -310,707 | 0.20% | 1,940,601 |
| 2013-09-05 | 2013-09-03 | 1.915 | 1,268,876 | -10,902 | 0.26% | 2,430,215 |
| 2013-09-04 | 2013-09-02 | 1.893 | 1,279,778 | -12,719 | 0.26% | 2,422,922 |
| 2013-08-30 | 2013-08-28 | 2.003 | 1,292,497 | -32,705 | 0.26% | 2,589,269 |
| 2013-08-29 | 2013-08-27 | 2.036 | 1,325,202 | +101,751 | 0.27% | 2,698,548 |
| 2013-08-28 | 2013-08-26 | 2.146 | 1,223,451 | +652,301 | 0.25% | 2,626,017 |
| 2013-02-22 | 2013-02-20 | 1.750 | 571,150 | -45,424 | 0.12% | 999,594 |
| 2013-01-14 | 2013-01-10 | 1.651 | 616,574 | +45,424 | 0.13% | 1,018,012 |
| 2010-04-13 | 2010-04-09 | 0.980 | 571,150 | -12,719 | 0.12% | 559,521 |
| 2008-01-23 | 2008-01-21 | 1.310 | 583,869 | +583,869 | 0.12% | 764,784 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -583,869 | ||
| 2007-10-26 | 2007-10-24 | 1.376 | 583,869 | -9,085 | 0.12% | 803,344 |
| 2007-08-24 | 2007-08-22 | 1.464 | 592,954 | +18,170 | 0.12% | 868,058 |
| 2007-08-03 | 2007-08-01 | 1.541 | 574,784 | +3,634 | 0.12% | 885,746 |
| 2007-06-26 | 2007-06-22 | 1.101 | 571,150 | 0.12% | 628,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy