History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 529,051 | +0 | 0.09% | 301,559 |
| 2025-10-13 | 2025-10-09 | 0.570 | 529,051 | +0 | 0.09% | 301,559 |
| 2025-10-10 | 2025-10-08 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-10-09 | 2025-10-06 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-10-08 | 2025-10-03 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-10-06 | 2025-10-02 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-10-03 | 2025-09-30 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-10-02 | 2025-09-29 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-09-30 | 2025-09-26 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-09-29 | 2025-09-25 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-09-26 | 2025-09-24 | 0.570 | 529,051 | +0 | 0.09% | 301,559 |
| 2025-09-25 | 2025-09-23 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-09-24 | 2025-09-22 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-09-23 | 2025-09-19 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-09-22 | 2025-09-18 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-09-19 | 2025-09-17 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-09-18 | 2025-09-16 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-09-17 | 2025-09-15 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-09-16 | 2025-09-12 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-09-15 | 2025-09-11 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-09-12 | 2025-09-10 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-09-11 | 2025-09-09 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-09-10 | 2025-09-08 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-09-09 | 2025-09-05 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-09-08 | 2025-09-04 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-09-05 | 2025-09-03 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-09-04 | 2025-09-02 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-09-03 | 2025-09-01 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-09-02 | 2025-08-29 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-09-01 | 2025-08-28 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-08-29 | 2025-08-27 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-08-28 | 2025-08-26 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-08-27 | 2025-08-25 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-08-26 | 2025-08-22 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-08-25 | 2025-08-21 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-08-22 | 2025-08-20 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-08-21 | 2025-08-19 | 0.640 | 529,051 | +0 | 0.09% | 338,593 |
| 2025-08-20 | 2025-08-18 | 0.640 | 529,051 | +0 | 0.09% | 338,593 |
| 2025-08-19 | 2025-08-15 | 0.640 | 529,051 | +0 | 0.09% | 338,593 |
| 2025-08-18 | 2025-08-14 | 0.640 | 529,051 | +0 | 0.09% | 338,593 |
| 2025-08-15 | 2025-08-13 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-08-14 | 2025-08-12 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-08-13 | 2025-08-11 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-08-12 | 2025-08-08 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-08-11 | 2025-08-07 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-08-08 | 2025-08-06 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-08-07 | 2025-08-05 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-08-06 | 2025-08-04 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-08-05 | 2025-08-01 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-08-04 | 2025-07-31 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-08-01 | 2025-07-30 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-07-31 | 2025-07-29 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-07-30 | 2025-07-28 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-07-29 | 2025-07-25 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-07-28 | 2025-07-24 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-07-25 | 2025-07-23 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-07-24 | 2025-07-22 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-07-23 | 2025-07-21 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-07-22 | 2025-07-18 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-07-21 | 2025-07-17 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-07-18 | 2025-07-16 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-07-17 | 2025-07-15 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-07-16 | 2025-07-14 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-07-15 | 2025-07-11 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-07-14 | 2025-07-10 | 0.630 | 529,051 | +0 | 0.09% | 333,302 |
| 2025-07-11 | 2025-07-09 | 0.640 | 529,051 | +0 | 0.09% | 338,593 |
| 2025-07-10 | 2025-07-08 | 0.640 | 529,051 | +0 | 0.09% | 338,593 |
| 2025-07-09 | 2025-07-07 | 0.640 | 529,051 | +0 | 0.09% | 338,593 |
| 2025-07-08 | 2025-07-04 | 0.630 | 529,051 | +0 | 0.09% | 333,302 |
| 2025-07-07 | 2025-07-03 | 0.630 | 529,051 | +0 | 0.09% | 333,302 |
| 2025-07-04 | 2025-07-02 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-07-03 | 2025-06-30 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-07-02 | 2025-06-27 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-06-30 | 2025-06-26 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-06-27 | 2025-06-25 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-06-26 | 2025-06-24 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-06-25 | 2025-06-23 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-06-24 | 2025-06-20 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-06-23 | 2025-06-19 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-06-20 | 2025-06-18 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-06-19 | 2025-06-17 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-06-18 | 2025-06-16 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-06-17 | 2025-06-13 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-06-16 | 2025-06-12 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-06-13 | 2025-06-11 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-06-12 | 2025-06-10 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-06-11 | 2025-06-09 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-06-10 | 2025-06-06 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-06-09 | 2025-06-05 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-06-06 | 2025-06-04 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-06-05 | 2025-06-03 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-06-04 | 2025-06-02 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-06-03 | 2025-05-30 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-06-02 | 2025-05-29 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-05-30 | 2025-05-28 | 0.530 | 529,051 | +0 | 0.09% | 280,397 |
| 2025-05-29 | 2025-05-27 | 0.530 | 529,051 | +0 | 0.09% | 280,397 |
| 2025-05-28 | 2025-05-26 | 0.530 | 529,051 | +0 | 0.09% | 280,397 |
| 2025-05-27 | 2025-05-23 | 0.550 | 529,051 | +0 | 0.09% | 290,978 |
| 2025-05-26 | 2025-05-22 | 0.520 | 529,051 | +0 | 0.09% | 275,107 |
| 2025-05-23 | 2025-05-21 | 0.550 | 529,051 | +0 | 0.09% | 290,978 |
| 2025-05-22 | 2025-05-20 | 0.550 | 529,051 | +0 | 0.09% | 290,978 |
| 2025-05-21 | 2025-05-19 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-05-20 | 2025-05-16 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-05-19 | 2025-05-15 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-05-16 | 2025-05-14 | 0.550 | 529,051 | +0 | 0.09% | 290,978 |
| 2025-05-15 | 2025-05-13 | 0.550 | 529,051 | +0 | 0.09% | 290,978 |
| 2025-05-14 | 2025-05-12 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-05-13 | 2025-05-09 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-05-12 | 2025-05-08 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-05-09 | 2025-05-07 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-05-08 | 2025-05-06 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-05-07 | 2025-05-02 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-05-06 | 2025-04-30 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-05-02 | 2025-04-29 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-04-30 | 2025-04-28 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-04-29 | 2025-04-25 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-04-28 | 2025-04-24 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-04-25 | 2025-04-23 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-04-24 | 2025-04-22 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-04-23 | 2025-04-17 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-04-22 | 2025-04-16 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-04-17 | 2025-04-15 | 0.570 | 529,051 | +0 | 0.09% | 301,559 |
| 2025-04-16 | 2025-04-14 | 0.570 | 529,051 | +0 | 0.09% | 301,559 |
| 2025-04-15 | 2025-04-11 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-04-14 | 2025-04-10 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-04-11 | 2025-04-09 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-04-10 | 2025-04-08 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-04-09 | 2025-04-07 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-04-08 | 2025-04-03 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-04-07 | 2025-04-02 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-04-03 | 2025-04-01 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-04-02 | 2025-03-31 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-04-01 | 2025-03-28 | 0.630 | 529,051 | +0 | 0.09% | 333,302 |
| 2025-03-31 | 2025-03-27 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-03-28 | 2025-03-26 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-03-27 | 2025-03-25 | 0.630 | 529,051 | +0 | 0.09% | 333,302 |
| 2025-03-26 | 2025-03-24 | 0.630 | 529,051 | +0 | 0.09% | 333,302 |
| 2025-03-25 | 2025-03-21 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-03-24 | 2025-03-20 | 0.640 | 529,051 | +0 | 0.09% | 338,593 |
| 2025-03-21 | 2025-03-19 | 0.640 | 529,051 | +0 | 0.09% | 338,593 |
| 2025-03-20 | 2025-03-18 | 0.630 | 529,051 | +0 | 0.09% | 333,302 |
| 2025-03-19 | 2025-03-17 | 0.630 | 529,051 | +0 | 0.09% | 333,302 |
| 2025-03-18 | 2025-03-14 | 0.640 | 529,051 | +0 | 0.09% | 338,593 |
| 2025-03-17 | 2025-03-13 | 0.630 | 529,051 | +0 | 0.09% | 333,302 |
| 2025-03-14 | 2025-03-12 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-03-13 | 2025-03-11 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-03-12 | 2025-03-10 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-03-11 | 2025-03-07 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-03-10 | 2025-03-06 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-03-07 | 2025-03-05 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-03-06 | 2025-03-04 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-03-05 | 2025-03-03 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-03-04 | 2025-02-28 | 0.570 | 529,051 | +0 | 0.09% | 301,559 |
| 2025-03-03 | 2025-02-27 | 0.570 | 529,051 | +0 | 0.09% | 301,559 |
| 2025-02-28 | 2025-02-26 | 0.570 | 529,051 | +0 | 0.09% | 301,559 |
| 2025-02-27 | 2025-02-25 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-02-26 | 2025-02-24 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-02-25 | 2025-02-21 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-02-24 | 2025-02-20 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-02-21 | 2025-02-19 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-02-20 | 2025-02-18 | 0.580 | 529,051 | +0 | 0.09% | 306,850 |
| 2025-02-19 | 2025-02-17 | 0.570 | 529,051 | +0 | 0.09% | 301,559 |
| 2025-02-18 | 2025-02-14 | 0.560 | 529,051 | +0 | 0.09% | 296,269 |
| 2025-02-17 | 2025-02-13 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-02-14 | 2025-02-12 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-02-13 | 2025-02-11 | 0.620 | 529,051 | +0 | 0.09% | 328,012 |
| 2025-02-12 | 2025-02-10 | 0.630 | 529,051 | +0 | 0.09% | 333,302 |
| 2025-02-11 | 2025-02-07 | 0.630 | 529,051 | +0 | 0.09% | 333,302 |
| 2025-02-10 | 2025-02-06 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-02-07 | 2025-02-05 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-02-06 | 2025-02-04 | 0.590 | 529,051 | +0 | 0.09% | 312,140 |
| 2025-02-05 | 2025-02-03 | 0.570 | 529,051 | +0 | 0.09% | 301,559 |
| 2025-02-04 | 2025-01-28 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-02-03 | 2025-01-24 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-01-27 | 2025-01-23 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-01-24 | 2025-01-22 | 0.600 | 529,051 | +0 | 0.09% | 317,431 |
| 2025-01-23 | 2025-01-21 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-01-22 | 2025-01-20 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-01-21 | 2025-01-17 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-01-20 | 2025-01-16 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-01-17 | 2025-01-15 | 0.610 | 529,051 | +0 | 0.09% | 322,721 |
| 2025-01-16 | 2025-01-14 | 0.650 | 529,051 | +0 | 0.09% | 343,883 |
| 2025-01-15 | 2025-01-13 | 0.650 | 529,051 | +0 | 0.09% | 343,883 |
| 2025-01-14 | 2025-01-10 | 0.650 | 529,051 | +0 | 0.09% | 343,883 |
| 2025-01-13 | 2025-01-09 | 0.650 | 529,051 | +0 | 0.09% | 343,883 |
| 2025-01-10 | 2025-01-08 | 0.650 | 529,051 | +0 | 0.09% | 343,883 |
| 2025-01-09 | 2025-01-07 | 0.660 | 529,051 | +0 | 0.09% | 349,174 |
| 2025-01-08 | 2025-01-06 | 0.660 | 529,051 | +0 | 0.09% | 349,174 |
| 2025-01-07 | 2025-01-03 | 0.660 | 529,051 | +0 | 0.09% | 349,174 |
| 2025-01-06 | 2025-01-02 | 0.690 | 529,051 | +0 | 0.09% | 365,045 |
| 2025-01-03 | 2024-12-31 | 0.690 | 529,051 | +0 | 0.09% | 365,045 |
| 2025-01-02 | 2024-12-27 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-12-30 | 2024-12-24 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-12-27 | 2024-12-20 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-12-23 | 2024-12-19 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-12-20 | 2024-12-18 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-12-19 | 2024-12-17 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-12-18 | 2024-12-16 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-12-17 | 2024-12-13 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-12-16 | 2024-12-12 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-12-13 | 2024-12-11 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-12-12 | 2024-12-10 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-12-11 | 2024-12-09 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-12-10 | 2024-12-06 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-12-09 | 2024-12-05 | 0.690 | 529,051 | +0 | 0.09% | 365,045 |
| 2024-12-06 | 2024-12-04 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-12-05 | 2024-12-03 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-12-04 | 2024-12-02 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-12-03 | 2024-11-29 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-12-02 | 2024-11-28 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-11-29 | 2024-11-27 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-28 | 2024-11-26 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-27 | 2024-11-25 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-26 | 2024-11-22 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-25 | 2024-11-21 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-22 | 2024-11-20 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-21 | 2024-11-19 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-20 | 2024-11-18 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-19 | 2024-11-15 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-18 | 2024-11-14 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-15 | 2024-11-13 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-14 | 2024-11-12 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-13 | 2024-11-11 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-12 | 2024-11-08 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-11 | 2024-11-07 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-08 | 2024-11-06 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-07 | 2024-11-05 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-06 | 2024-11-04 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-05 | 2024-11-01 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-04 | 2024-10-31 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-11-01 | 2024-10-30 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-10-31 | 2024-10-29 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-10-30 | 2024-10-28 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-10-29 | 2024-10-25 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-10-28 | 2024-10-24 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-10-25 | 2024-10-23 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-10-24 | 2024-10-22 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-10-23 | 2024-10-21 | 0.750 | 529,051 | +0 | 0.09% | 396,788 |
| 2024-10-22 | 2024-10-18 | 0.750 | 529,051 | +0 | 0.09% | 396,788 |
| 2024-10-21 | 2024-10-17 | 0.750 | 529,051 | +0 | 0.09% | 396,788 |
| 2024-10-18 | 2024-10-16 | 0.760 | 529,051 | +0 | 0.09% | 402,079 |
| 2024-10-17 | 2024-10-15 | 0.760 | 529,051 | +0 | 0.09% | 402,079 |
| 2024-10-16 | 2024-10-14 | 0.760 | 529,051 | +0 | 0.09% | 402,079 |
| 2024-10-15 | 2024-10-10 | 0.770 | 529,051 | +0 | 0.09% | 407,369 |
| 2024-10-14 | 2024-10-09 | 0.750 | 529,051 | +0 | 0.09% | 396,788 |
| 2024-10-10 | 2024-10-08 | 0.770 | 529,051 | +0 | 0.09% | 407,369 |
| 2024-10-09 | 2024-10-07 | 0.770 | 529,051 | +0 | 0.09% | 407,369 |
| 2024-10-08 | 2024-10-04 | 0.750 | 529,051 | +0 | 0.09% | 396,788 |
| 2024-10-07 | 2024-10-03 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-10-04 | 2024-10-02 | 0.750 | 529,051 | +0 | 0.09% | 396,788 |
| 2024-10-03 | 2024-09-30 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-10-02 | 2024-09-27 | 0.720 | 529,051 | +0 | 0.09% | 380,917 |
| 2024-09-30 | 2024-09-26 | 0.760 | 529,051 | +0 | 0.09% | 402,079 |
| 2024-09-27 | 2024-09-25 | 0.720 | 529,051 | +0 | 0.09% | 380,917 |
| 2024-09-26 | 2024-09-24 | 0.720 | 529,051 | +0 | 0.09% | 380,917 |
| 2024-09-25 | 2024-09-23 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-09-24 | 2024-09-20 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-09-23 | 2024-09-19 | 0.680 | 529,051 | +0 | 0.09% | 359,755 |
| 2024-09-20 | 2024-09-17 | 0.700 | 529,051 | +0 | 0.09% | 370,336 |
| 2024-09-19 | 2024-09-16 | 0.680 | 529,051 | +0 | 0.09% | 359,755 |
| 2024-09-17 | 2024-09-13 | 0.680 | 529,051 | +0 | 0.09% | 359,755 |
| 2024-09-16 | 2024-09-12 | 0.670 | 529,051 | +0 | 0.09% | 354,464 |
| 2024-09-13 | 2024-09-11 | 0.670 | 529,051 | +0 | 0.09% | 354,464 |
| 2024-09-12 | 2024-09-10 | 0.670 | 529,051 | +0 | 0.09% | 354,464 |
| 2024-09-11 | 2024-09-09 | 0.660 | 529,051 | +0 | 0.09% | 349,174 |
| 2024-09-10 | 2024-09-05 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-09-09 | 2024-09-04 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-09-05 | 2024-09-03 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-09-04 | 2024-09-02 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-09-03 | 2024-08-30 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-09-02 | 2024-08-29 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-08-30 | 2024-08-28 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-08-29 | 2024-08-27 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-08-28 | 2024-08-26 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-08-27 | 2024-08-23 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-08-26 | 2024-08-22 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-08-23 | 2024-08-21 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-08-22 | 2024-08-20 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-08-21 | 2024-08-19 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-08-20 | 2024-08-16 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-08-19 | 2024-08-15 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-08-16 | 2024-08-14 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-08-15 | 2024-08-13 | 0.730 | 529,051 | +0 | 0.09% | 386,207 |
| 2024-08-14 | 2024-08-12 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-08-13 | 2024-08-09 | 0.740 | 529,051 | +0 | 0.09% | 391,498 |
| 2024-08-12 | 2024-08-08 | 0.720 | 529,051 | -2,475 | 0.09% | 380,917 |
| 2023-06-26 | 2023-06-21 | 1.260 | 531,526 | -25 | 0.09% | 669,723 |
| 2023-05-22 | 2023-05-18 | 1.390 | 531,551 | -5 | 0.09% | 738,856 |
| 2021-12-29 | 2021-12-24 | 1.300 | 531,556 | -5,198 | 0.09% | 691,023 |
| 2021-09-09 | 2021-09-07 | 1.250 | 536,754 | -1,273 | 0.09% | 670,942 |
| 2021-01-04 | 2020-12-29 | 1.450 | 538,027 | -99 | 0.09% | 780,139 |
| 2020-08-11 | 2020-08-07 | 1.650 | 538,126 | +38,000 | 0.09% | 887,908 |
| 2020-07-31 | 2020-07-29 | 1.780 | 500,126 | -30,250 | 0.09% | 890,224 |
| 2020-07-08 | 2020-07-06 | 1.740 | 530,376 | -10,000 | 0.09% | 922,854 |
| 2020-07-06 | 2020-07-02 | 1.740 | 540,376 | -990 | 0.09% | 940,254 |
| 2020-06-08 | 2020-06-04 | 1.718 | 541,366 | +5,800 | 0.09% | 930,290 |
| 2019-06-11 | 2019-06-06 | 2.862 | 535,566 | -2,726 | 0.09% | 1,532,654 |
| 2019-06-10 | 2019-06-05 | 2.882 | 538,292 | +13,516 | 0.09% | 1,551,618 |
| 2019-05-30 | 2019-05-28 | 2.924 | 524,776 | +2,658 | 0.09% | 1,534,423 |
| 2019-05-27 | 2019-05-23 | 2.924 | 522,118 | -972 | 0.09% | 1,526,651 |
| 2018-06-08 | 2018-06-06 | 3.139 | 523,090 | +11,624 | 0.09% | 1,641,913 |
| 2017-11-02 | 2017-10-31 | 3.096 | 511,466 | +28,290 | 0.09% | 1,583,731 |
| 2017-10-13 | 2017-10-11 | 3.001 | 483,176 | -865 | 0.09% | 1,450,019 |
| 2017-06-27 | 2017-06-23 | 3.341 | 484,041 | +9,309 | 0.09% | 1,617,170 |
| 2017-06-13 | 2017-06-09 | 3.298 | 474,732 | -11,400 | 0.09% | 1,565,537 |
| 2017-01-18 | 2017-01-16 | 3.060 | 486,132 | -550 | 0.09% | 1,487,496 |
| 2016-10-18 | 2016-10-14 | 3.081 | 486,682 | -15,260 | 0.09% | 1,499,703 |
| 2016-06-23 | 2016-06-21 | 2.961 | 501,942 | +8,890 | 0.09% | 1,486,217 |
| 2016-06-06 | 2016-06-02 | 2.950 | 493,052 | -10 | 0.09% | 1,454,467 |
| 2016-03-30 | 2016-03-24 | 2.587 | 493,062 | -3,881 | 0.09% | 1,275,398 |
| 2015-12-28 | 2015-12-22 | 2.983 | 496,943 | +5 | 0.09% | 1,482,355 |
| 2015-12-16 | 2015-12-14 | 2.950 | 496,938 | -3,138 | 0.09% | 1,465,930 |
| 2015-12-15 | 2015-12-11 | 2.961 | 500,076 | +3,138 | 0.09% | 1,480,692 |
| 2015-10-30 | 2015-10-28 | 2.928 | 496,938 | -300 | 0.09% | 1,454,990 |
| 2015-09-18 | 2015-09-16 | 2.829 | 497,238 | -431 | 0.09% | 1,406,610 |
| 2015-08-31 | 2015-08-27 | 2.697 | 497,669 | -1,285 | 0.09% | 1,342,094 |
| 2015-08-26 | 2015-08-24 | 2.642 | 498,954 | -4,497 | 0.09% | 1,318,099 |
| 2015-08-21 | 2015-08-19 | 2.752 | 503,451 | -1,817 | 0.10% | 1,385,395 |
| 2015-08-17 | 2015-08-13 | 2.796 | 505,268 | -1,817 | 0.10% | 1,412,641 |
| 2015-08-04 | 2015-07-31 | 2.994 | 507,085 | -1,499 | 0.10% | 1,518,189 |
| 2015-07-29 | 2015-07-27 | 3.104 | 508,584 | -29,981 | 0.10% | 1,578,658 |
| 2015-07-27 | 2015-07-23 | 3.159 | 538,565 | -103,702 | 0.10% | 1,701,360 |
| 2015-07-23 | 2015-07-21 | 3.181 | 642,267 | +15 | 0.12% | 2,043,101 |
| 2015-07-22 | 2015-07-20 | 3.379 | 642,252 | -1,499 | 0.12% | 2,170,302 |
| 2015-07-17 | 2015-07-15 | 3.522 | 643,751 | +249,298 | 0.12% | 2,267,484 |
| 2015-07-10 | 2015-07-08 | 2.972 | 394,453 | -9,085 | 0.08% | 1,172,291 |
| 2015-07-09 | 2015-07-07 | 3.236 | 403,538 | -45,425 | 0.08% | 1,305,894 |
| 2015-06-25 | 2015-06-23 | 3.842 | 448,963 | -90,850 | 0.09% | 1,724,695 |
| 2015-05-15 | 2015-05-13 | 3.302 | 539,813 | -3,634 | 0.11% | 1,782,547 |
| 2015-05-11 | 2015-05-07 | 3.203 | 543,447 | -5,451 | 0.11% | 1,740,710 |
| 2015-05-08 | 2015-05-06 | 3.214 | 548,898 | -19,987 | 0.11% | 1,764,212 |
| 2015-05-07 | 2015-05-05 | 3.159 | 568,885 | -10,902 | 0.12% | 1,797,143 |
| 2015-05-06 | 2015-05-04 | 3.181 | 579,787 | -9,085 | 0.12% | 1,844,347 |
| 2015-05-05 | 2015-04-30 | 3.104 | 588,872 | -43,608 | 0.12% | 1,827,874 |
| 2015-05-04 | 2015-04-29 | 3.115 | 632,480 | -39,973 | 0.13% | 1,970,196 |
| 2015-04-30 | 2015-04-28 | 3.071 | 672,453 | -9,085 | 0.14% | 2,065,106 |
| 2015-04-17 | 2015-04-15 | 2.862 | 681,538 | -49,059 | 0.14% | 1,950,472 |
| 2015-04-15 | 2015-04-13 | 2.840 | 730,597 | +9,085 | 0.15% | 2,074,789 |
| 2015-04-14 | 2015-04-10 | 2.697 | 721,512 | -27,255 | 0.15% | 1,945,745 |
| 2015-04-13 | 2015-04-09 | 2.719 | 748,767 | +27,255 | 0.15% | 2,035,729 |
| 2015-04-02 | 2015-03-31 | 2.642 | 721,512 | -9,085 | 0.15% | 1,906,036 |
| 2015-03-31 | 2015-03-27 | 2.862 | 730,597 | -18,170 | 0.15% | 2,090,872 |
| 2015-02-10 | 2015-02-06 | 2.400 | 748,767 | +9,085 | 0.15% | 1,796,716 |
| 2015-02-03 | 2015-01-30 | 2.356 | 739,682 | -9,085 | 0.15% | 1,742,349 |
| 2015-01-06 | 2015-01-02 | 2.135 | 748,767 | -18,170 | 0.15% | 1,598,913 |
| 2015-01-05 | 2014-12-31 | 2.113 | 766,937 | -21,804 | 0.16% | 1,620,829 |
| 2015-01-02 | 2014-12-29 | 2.080 | 788,741 | -16,353 | 0.16% | 1,640,864 |
| 2014-12-30 | 2014-12-24 | 2.069 | 805,094 | -67,229 | 0.17% | 1,666,022 |
| 2014-12-05 | 2014-12-03 | 2.069 | 872,323 | -81,765 | 0.18% | 1,805,142 |
| 2014-11-18 | 2014-11-14 | 2.146 | 954,088 | -21,804 | 0.20% | 2,047,856 |
| 2014-11-17 | 2014-11-13 | 2.069 | 975,892 | -49,058 | 0.20% | 2,019,463 |
| 2014-11-14 | 2014-11-12 | 2.058 | 1,024,950 | -87,216 | 0.21% | 2,109,699 |
| 2014-10-27 | 2014-10-23 | 2.179 | 1,112,166 | -90,850 | 0.23% | 2,423,880 |
| 2014-10-23 | 2014-10-21 | 2.190 | 1,203,016 | -107,203 | 0.25% | 2,635,122 |
| 2014-10-22 | 2014-10-20 | 2.190 | 1,310,219 | -556,000 | 0.27% | 2,869,943 |
| 2014-10-21 | 2014-10-17 | 2.157 | 1,866,219 | -79,948 | 0.38% | 4,026,197 |
| 2014-10-20 | 2014-10-16 | 2.157 | 1,946,167 | -54,510 | 0.40% | 4,198,677 |
| 2014-10-17 | 2014-10-15 | 2.157 | 2,000,677 | -23,621 | 0.41% | 4,316,278 |
| 2014-10-15 | 2014-10-13 | 2.201 | 2,024,298 | -228,941 | 0.41% | 4,456,365 |
| 2014-10-14 | 2014-10-10 | 2.256 | 2,253,239 | -87,216 | 0.46% | 5,084,373 |
| 2014-10-07 | 2014-10-03 | 2.278 | 2,340,455 | -297,987 | 0.48% | 5,332,698 |
| 2014-10-03 | 2014-09-29 | 2.312 | 2,638,442 | +5,451 | 0.54% | 6,098,783 |
| 2014-09-30 | 2014-09-26 | 2.378 | 2,632,991 | +105,386 | 0.54% | 6,260,074 |
| 2014-09-29 | 2014-09-25 | 2.400 | 2,527,605 | +81,765 | 0.52% | 6,065,156 |
| 2014-09-26 | 2014-09-24 | 2.400 | 2,445,840 | +10,902 | 0.50% | 5,868,956 |
| 2014-09-25 | 2014-09-23 | 2.356 | 2,434,938 | +125,372 | 0.50% | 5,735,589 |
| 2014-09-23 | 2014-09-19 | 2.400 | 2,309,566 | +174,432 | 0.47% | 5,541,957 |
| 2014-09-22 | 2014-09-18 | 2.345 | 2,135,134 | +9,085 | 0.44% | 5,005,887 |
| 2014-09-19 | 2014-09-17 | 2.323 | 2,126,049 | +9,085 | 0.44% | 4,937,783 |
| 2014-09-18 | 2014-09-16 | 2.334 | 2,116,964 | +54,510 | 0.43% | 4,939,985 |
| 2014-09-16 | 2014-09-12 | 2.411 | 2,062,454 | +343,412 | 0.42% | 4,971,697 |
| 2014-09-15 | 2014-09-11 | 2.312 | 1,719,042 | +47,241 | 0.35% | 3,973,581 |
| 2014-09-11 | 2014-09-08 | 2.312 | 1,671,801 | +54,510 | 0.34% | 3,864,383 |
| 2014-09-08 | 2014-09-04 | 2.356 | 1,617,291 | +3,634 | 0.33% | 3,809,590 |
| 2014-09-04 | 2014-09-02 | 2.334 | 1,613,657 | +16,353 | 0.33% | 3,765,506 |
| 2014-09-01 | 2014-08-28 | 2.334 | 1,597,304 | -252,562 | 0.33% | 3,727,346 |
| 2014-08-29 | 2014-08-27 | 2.356 | 1,849,866 | +203,503 | 0.38% | 4,357,429 |
| 2014-08-27 | 2014-08-25 | 2.312 | 1,646,363 | +452,432 | 0.34% | 3,805,583 |
| 2014-08-26 | 2014-08-22 | 2.201 | 1,193,931 | +27,255 | 0.24% | 2,628,364 |
| 2014-08-25 | 2014-08-21 | 2.190 | 1,166,676 | +36,340 | 0.24% | 2,555,522 |
| 2014-08-22 | 2014-08-20 | 2.201 | 1,130,336 | +36,340 | 0.23% | 2,488,364 |
| 2014-08-21 | 2014-08-19 | 2.157 | 1,093,996 | +9,085 | 0.22% | 2,360,196 |
| 2014-08-20 | 2014-08-18 | 2.234 | 1,084,911 | +56,327 | 0.22% | 2,424,189 |
| 2014-08-19 | 2014-08-15 | 2.367 | 1,028,584 | -12,719 | 0.21% | 2,434,190 |
| 2014-08-13 | 2014-08-11 | 2.389 | 1,041,303 | +45,425 | 0.21% | 2,487,214 |
| 2014-08-12 | 2014-08-08 | 2.356 | 995,878 | +194,418 | 0.20% | 2,345,828 |
| 2014-08-11 | 2014-08-07 | 2.400 | 801,460 | -1,201,034 | 0.16% | 1,923,157 |
| 2014-08-08 | 2014-08-06 | 2.301 | 2,002,494 | +287,086 | 0.41% | 4,606,741 |
| 2014-08-07 | 2014-08-05 | 2.212 | 1,715,408 | +3,634 | 0.35% | 3,795,245 |
| 2014-08-06 | 2014-08-04 | 2.190 | 1,711,774 | +645,033 | 0.35% | 3,749,521 |
| 2014-08-05 | 2014-08-01 | 2.135 | 1,066,741 | +56,327 | 0.22% | 2,277,912 |
| 2014-08-04 | 2014-07-31 | 2.157 | 1,010,414 | +170,797 | 0.21% | 2,179,876 |
| 2014-07-30 | 2014-07-28 | 2.047 | 839,617 | +54,510 | 0.17% | 1,718,979 |
| 2014-07-29 | 2014-07-25 | 2.036 | 785,107 | +14,536 | 0.16% | 1,598,736 |
| 2014-07-07 | 2014-07-03 | 1.981 | 770,571 | +25,438 | 0.16% | 1,526,727 |
| 2014-06-19 | 2014-06-17 | 1.871 | 745,133 | -36,340 | 0.15% | 1,394,309 |
| 2014-05-09 | 2014-05-07 | 1.695 | 781,473 | -10,902 | 0.16% | 1,324,680 |
| 2014-05-05 | 2014-04-30 | 1.695 | 792,375 | -39,974 | 0.16% | 1,343,160 |
| 2014-04-02 | 2014-03-31 | 1.673 | 832,349 | +69,046 | 0.17% | 1,392,597 |
| 2014-03-26 | 2014-03-24 | 1.651 | 763,303 | +90,850 | 0.16% | 1,260,273 |
| 2014-03-04 | 2014-02-28 | 1.706 | 672,453 | +36,339 | 0.14% | 1,147,281 |
| 2014-03-03 | 2014-02-27 | 1.717 | 636,114 | -25,437 | 0.13% | 1,092,285 |
| 2014-02-28 | 2014-02-26 | 1.717 | 661,551 | -38,157 | 0.14% | 1,135,963 |
| 2014-02-25 | 2014-02-21 | 1.772 | 699,708 | -27,255 | 0.14% | 1,239,992 |
| 2014-02-21 | 2014-02-19 | 2.003 | 726,963 | +18,170 | 0.15% | 1,456,331 |
| 2014-02-20 | 2014-02-18 | 2.091 | 708,793 | +69,045 | 0.15% | 1,482,345 |
| 2014-02-19 | 2014-02-17 | 2.058 | 639,748 | -90,849 | 0.13% | 1,316,821 |
| 2014-02-17 | 2014-02-13 | 2.058 | 730,597 | -39,974 | 0.15% | 1,503,820 |
| 2014-02-12 | 2014-02-10 | 1.849 | 770,571 | -18,170 | 0.16% | 1,424,945 |
| 2014-02-10 | 2014-02-06 | 1.838 | 788,741 | +21,804 | 0.16% | 1,449,864 |
| 2014-01-29 | 2014-01-27 | 1.816 | 766,937 | +14,536 | 0.16% | 1,392,900 |
| 2014-01-24 | 2014-01-22 | 1.904 | 752,401 | +45,425 | 0.15% | 1,432,754 |
| 2014-01-07 | 2014-01-03 | 1.860 | 706,976 | +9,085 | 0.14% | 1,315,127 |
| 2014-01-03 | 2013-12-31 | 1.827 | 697,891 | +87,215 | 0.14% | 1,275,181 |
| 2014-01-02 | 2013-12-27 | 1.827 | 610,676 | +103,569 | 0.13% | 1,115,823 |
| 2013-12-19 | 2013-12-17 | 1.739 | 507,107 | -36,340 | 0.10% | 881,928 |
| 2013-10-28 | 2013-10-24 | 1.849 | 543,447 | +18,170 | 0.11% | 1,004,946 |
| 2013-10-18 | 2013-10-16 | 1.860 | 525,277 | +7,268 | 0.11% | 977,128 |
| 2013-10-11 | 2013-10-09 | 1.915 | 518,009 | +18,170 | 0.11% | 992,117 |
| 2013-10-07 | 2013-10-03 | 1.860 | 499,839 | -18,170 | 0.10% | 929,808 |
| 2013-09-24 | 2013-09-19 | 1.926 | 518,009 | -54,510 | 0.11% | 997,819 |
| 2013-09-10 | 2013-09-06 | 1.992 | 572,519 | +18,170 | 0.12% | 1,140,630 |
| 2013-09-09 | 2013-09-05 | 2.014 | 554,349 | -21,804 | 0.11% | 1,116,634 |
| 2013-09-06 | 2013-09-04 | 2.025 | 576,153 | -72,679 | 0.12% | 1,166,895 |
| 2013-09-05 | 2013-09-03 | 1.915 | 648,832 | +50,875 | 0.13% | 1,242,676 |
| 2013-09-02 | 2013-08-29 | 1.981 | 597,957 | +18,170 | 0.12% | 1,184,728 |
| 2013-08-30 | 2013-08-28 | 2.003 | 579,787 | +9,085 | 0.12% | 1,161,492 |
| 2013-08-29 | 2013-08-27 | 2.036 | 570,702 | +27,255 | 0.12% | 1,162,137 |
| 2013-08-28 | 2013-08-26 | 2.146 | 543,447 | -36,340 | 0.11% | 1,166,455 |
| 2013-08-27 | 2013-08-23 | 2.157 | 579,787 | -2,351,191 | 0.12% | 1,250,837 |
| 2013-08-26 | 2013-08-22 | 1.871 | 2,930,978 | +617,778 | 0.60% | 5,484,509 |
| 2013-08-23 | 2013-08-21 | 1.783 | 2,313,200 | +757,687 | 0.47% | 4,124,815 |
| 2013-08-22 | 2013-08-20 | 1.739 | 1,555,513 | +61,778 | 0.32% | 2,705,248 |
| 2013-08-21 | 2013-08-19 | 1.739 | 1,493,735 | +39,974 | 0.31% | 2,597,807 |
| 2013-08-20 | 2013-08-16 | 1.673 | 1,453,761 | +29,072 | 0.30% | 2,432,276 |
| 2013-08-19 | 2013-08-15 | 1.706 | 1,424,689 | +18,170 | 0.29% | 2,430,682 |
| 2013-08-16 | 2013-08-13 | 1.673 | 1,406,519 | +274,366 | 0.29% | 2,353,236 |
| 2013-08-13 | 2013-08-09 | 1.673 | 1,132,153 | +561,451 | 0.23% | 1,894,196 |
| 2013-07-04 | 2013-07-02 | 1.574 | 570,702 | +94,484 | 0.12% | 898,301 |
| 2013-02-18 | 2013-02-14 | 1.783 | 476,218 | -90,850 | 0.10% | 849,175 |
| 2013-02-08 | 2013-02-06 | 1.651 | 567,068 | -40,064 | 0.12% | 936,273 |
| 2013-02-06 | 2013-02-04 | 1.673 | 607,132 | -20,033 | 0.12% | 1,015,788 |
| 2012-09-25 | 2012-09-21 | 1.365 | 627,165 | -90,850 | 0.13% | 856,012 |
| 2011-09-14 | 2011-09-09 | 1.321 | 718,015 | -27,255 | 0.15% | 948,399 |
| 2011-08-30 | 2011-08-26 | 1.277 | 745,270 | -36,340 | 0.15% | 951,586 |
| 2011-08-18 | 2011-08-16 | 1.376 | 781,610 | -36,340 | 0.16% | 1,075,416 |
| 2011-08-16 | 2011-08-12 | 1.321 | 817,950 | -9,085 | 0.17% | 1,080,399 |
| 2011-08-15 | 2011-08-11 | 1.233 | 827,035 | -9,085 | 0.17% | 1,019,573 |
| 2011-07-29 | 2011-07-27 | 1.464 | 836,120 | -27,255 | 0.17% | 1,224,043 |
| 2011-07-26 | 2011-07-22 | 1.387 | 863,375 | -27,255 | 0.18% | 1,197,419 |
| 2011-07-25 | 2011-07-21 | 1.354 | 890,630 | -36,340 | 0.18% | 1,205,810 |
| 2011-07-21 | 2011-07-19 | 1.288 | 926,970 | -27,255 | 0.19% | 1,193,790 |
| 2011-05-04 | 2011-04-29 | 1.387 | 954,225 | +45,425 | 0.20% | 1,323,420 |
| 2011-04-18 | 2011-04-14 | 1.409 | 908,800 | +45,425 | 0.19% | 1,280,426 |
| 2011-03-22 | 2011-03-18 | 1.398 | 863,375 | +36,340 | 0.18% | 1,206,923 |
| 2011-03-21 | 2011-03-17 | 1.332 | 827,035 | +18,170 | 0.17% | 1,101,503 |
| 2011-02-08 | 2011-02-02 | 1.464 | 808,865 | -21,804 | 0.17% | 1,184,143 |
| 2011-01-28 | 2011-01-26 | 1.442 | 830,669 | -14,536 | 0.17% | 1,197,776 |
| 2011-01-20 | 2011-01-18 | 1.464 | 845,205 | -114 | 0.17% | 1,237,343 |
| 2010-10-18 | 2010-10-14 | 1.288 | 845,319 | -49,059 | 0.17% | 1,088,636 |
| 2010-10-06 | 2010-10-04 | 1.244 | 894,378 | -9,085 | 0.18% | 1,112,438 |
| 2010-09-10 | 2010-09-08 | 1.178 | 903,463 | +9,085 | 0.19% | 1,064,071 |
| 2010-09-02 | 2010-08-31 | 1.222 | 894,378 | -9,085 | 0.18% | 1,092,749 |
| 2010-08-31 | 2010-08-27 | 1.189 | 903,463 | -54,509 | 0.19% | 1,074,015 |
| 2010-08-24 | 2010-08-20 | 1.156 | 957,972 | -56,327 | 0.20% | 1,107,180 |
| 2010-08-17 | 2010-08-13 | 1.057 | 1,014,299 | +9,085 | 0.21% | 1,071,799 |
| 2010-08-16 | 2010-08-12 | 1.101 | 1,005,214 | -14,536 | 0.21% | 1,106,458 |
| 2010-08-05 | 2010-08-03 | 1.057 | 1,019,750 | -19,987 | 0.21% | 1,077,559 |
| 2010-07-27 | 2010-07-23 | 1.035 | 1,039,737 | -181,700 | 0.21% | 1,075,790 |
| 2010-07-06 | 2010-07-02 | 1.068 | 1,221,437 | -58,143 | 0.25% | 1,304,125 |
| 2010-07-05 | 2010-06-30 | 1.090 | 1,279,580 | -1,817 | 0.26% | 1,394,373 |
| 2010-01-26 | 2010-01-22 | 0.848 | 1,281,397 | +154,444 | 0.26% | 1,086,052 |
| 2010-01-13 | 2010-01-11 | 0.881 | 1,126,953 | -9,085 | 0.23% | 992,367 |
| 2010-01-07 | 2010-01-05 | 0.881 | 1,136,038 | +27,255 | 0.23% | 1,000,367 |
| 2009-12-17 | 2009-12-15 | 0.881 | 1,108,783 | +9,085 | 0.23% | 976,366 |
| 2009-11-18 | 2009-11-16 | 0.837 | 1,099,698 | -3,634 | 0.23% | 919,948 |
| 2009-10-05 | 2009-09-30 | 0.837 | 1,103,332 | -18,170 | 0.23% | 922,988 |
| 2009-09-18 | 2009-09-16 | 0.804 | 1,121,502 | -10,902 | 0.23% | 901,154 |
| 2009-09-16 | 2009-09-14 | 0.826 | 1,132,404 | -1,817 | 0.23% | 934,844 |
| 2009-08-04 | 2009-07-31 | 0.826 | 1,134,221 | +12,719 | 0.23% | 936,344 |
| 2009-05-08 | 2009-05-06 | 0.649 | 1,121,502 | +18,170 | 0.23% | 728,330 |
| 2009-03-30 | 2009-03-26 | 0.594 | 1,103,332 | -3,634 | 0.23% | 655,807 |
| 2009-02-20 | 2009-02-18 | 0.594 | 1,106,966 | +3,634 | 0.23% | 657,967 |
| 2009-01-05 | 2008-12-31 | 0.616 | 1,103,332 | -36,340 | 0.23% | 680,097 |
| 2008-10-29 | 2008-10-27 | 0.264 | 1,139,672 | -18,170 | 0.23% | 301,070 |
| 2008-10-23 | 2008-10-21 | 0.352 | 1,157,842 | -18,170 | 0.24% | 407,827 |
| 2008-10-17 | 2008-10-15 | 0.473 | 1,176,012 | -9,085 | 0.24% | 556,617 |
| 2008-10-16 | 2008-10-14 | 0.473 | 1,185,097 | -9,085 | 0.24% | 560,917 |
| 2008-10-03 | 2008-09-30 | 0.693 | 1,194,182 | +18,170 | 0.24% | 828,109 |
| 2008-10-02 | 2008-09-29 | 0.550 | 1,176,012 | -79,948 | 0.24% | 647,229 |
| 2008-09-24 | 2008-09-22 | 0.627 | 1,255,960 | -65,411 | 0.26% | 788,001 |
| 2008-08-28 | 2008-08-26 | 0.848 | 1,321,371 | +90,849 | 0.27% | 1,119,932 |
| 2008-07-24 | 2008-07-22 | 0.925 | 1,230,522 | +9,085 | 0.25% | 1,137,745 |
| 2008-07-10 | 2008-07-08 | 0.991 | 1,221,437 | -49,127 | 0.25% | 1,210,013 |
| 2008-06-17 | 2008-06-13 | 1.057 | 1,270,564 | +21,804 | 0.26% | 1,342,592 |
| 2008-06-10 | 2008-06-05 | 1.112 | 1,248,760 | +43,608 | 0.26% | 1,388,279 |
| 2008-05-06 | 2008-05-02 | 1.156 | 1,205,152 | -9,085 | 0.25% | 1,392,860 |
| 2008-02-20 | 2008-02-18 | 1.189 | 1,214,237 | +25,438 | 0.25% | 1,443,456 |
| 2008-02-12 | 2008-02-06 | 1.145 | 1,188,799 | +18,170 | 0.24% | 1,360,875 |
| 2008-02-05 | 2008-02-01 | 1.233 | 1,170,629 | -18,170 | 0.24% | 1,443,157 |
| 2008-01-23 | 2008-01-21 | 1.310 | 1,188,799 | +789,060 | 0.24% | 1,557,154 |
| 2008-01-22 | 2008-01-18 | 1.321 | 399,739 | -789,060 | 0.08% | 528,000 |
| 2008-01-17 | 2008-01-15 | 1.354 | 1,188,799 | -90,850 | 0.24% | 1,609,496 |
| 2008-01-16 | 2008-01-14 | 1.354 | 1,279,649 | -27,254 | 0.26% | 1,732,496 |
| 2008-01-11 | 2008-01-09 | 1.387 | 1,306,903 | +18,169 | 0.27% | 1,812,551 |
| 2007-12-28 | 2007-12-24 | 1.398 | 1,288,734 | -5,451 | 0.26% | 1,801,538 |
| 2007-12-12 | 2007-12-10 | 1.475 | 1,294,185 | -61,777 | 0.27% | 1,908,875 |
| 2007-12-05 | 2007-12-03 | 1.596 | 1,355,962 | -12,719 | 0.28% | 2,164,172 |
| 2007-12-04 | 2007-11-30 | 1.640 | 1,368,681 | +61,778 | 0.28% | 2,244,734 |
| 2007-12-03 | 2007-11-29 | 1.640 | 1,306,903 | -27,255 | 0.27% | 2,143,413 |
| 2007-11-30 | 2007-11-28 | 1.563 | 1,334,158 | +19,987 | 0.27% | 2,085,316 |
| 2007-11-29 | 2007-11-27 | 1.497 | 1,314,171 | +90,849 | 0.27% | 1,967,284 |
| 2007-11-28 | 2007-11-26 | 1.508 | 1,223,322 | -14,536 | 0.25% | 1,844,751 |
| 2007-11-19 | 2007-11-15 | 1.376 | 1,237,858 | -5,451 | 0.25% | 1,703,167 |
| 2007-11-16 | 2007-11-14 | 1.354 | 1,243,309 | -27,255 | 0.25% | 1,683,296 |
| 2007-11-13 | 2007-11-09 | 1.409 | 1,270,564 | -18,170 | 0.26% | 1,790,123 |
| 2007-10-30 | 2007-10-26 | 1.442 | 1,288,734 | -3,634 | 0.26% | 1,858,279 |
| 2007-10-29 | 2007-10-25 | 1.376 | 1,292,368 | -27,254 | 0.26% | 1,778,167 |
| 2007-10-24 | 2007-10-22 | 1.321 | 1,319,622 | +39,973 | 0.27% | 1,743,039 |
| 2007-10-23 | 2007-10-18 | 1.332 | 1,279,649 | +9,085 | 0.26% | 1,704,326 |
| 2007-10-17 | 2007-10-15 | 1.431 | 1,270,564 | -27,255 | 0.26% | 1,818,093 |
| 2007-10-10 | 2007-10-08 | 1.387 | 1,297,819 | -9,084 | 0.27% | 1,799,952 |
| 2007-10-08 | 2007-10-04 | 1.332 | 1,306,903 | +27,254 | 0.27% | 1,740,624 |
| 2007-10-05 | 2007-10-03 | 1.343 | 1,279,649 | +45,425 | 0.26% | 1,718,411 |
| 2007-10-04 | 2007-10-02 | 1.453 | 1,234,224 | -9,085 | 0.25% | 1,793,264 |
| 2007-10-02 | 2007-09-27 | 1.486 | 1,243,309 | -20,032 | 0.25% | 1,847,520 |
| 2007-09-28 | 2007-09-25 | 1.464 | 1,263,341 | -105,386 | 0.26% | 1,849,475 |
| 2007-09-27 | 2007-09-24 | 1.464 | 1,368,727 | -25,438 | 0.28% | 2,003,756 |
| 2007-09-25 | 2007-09-21 | 1.453 | 1,394,165 | +12,719 | 0.29% | 2,025,650 |
| 2007-09-21 | 2007-09-19 | 1.508 | 1,381,446 | +14,536 | 0.28% | 2,083,199 |
| 2007-09-20 | 2007-09-18 | 1.519 | 1,366,910 | +14,536 | 0.28% | 2,076,325 |
| 2007-09-19 | 2007-09-17 | 1.541 | 1,352,374 | +98,118 | 0.28% | 2,084,017 |
| 2007-09-18 | 2007-09-14 | 1.618 | 1,254,256 | +210,771 | 0.26% | 2,029,457 |
| 2007-09-17 | 2007-09-13 | 1.596 | 1,043,485 | -3,634 | 0.21% | 1,665,446 |
| 2007-09-14 | 2007-09-12 | 1.684 | 1,047,119 | +9,085 | 0.21% | 1,763,453 |
| 2007-09-13 | 2007-09-11 | 1.728 | 1,038,034 | +56,327 | 0.21% | 1,793,856 |
| 2007-09-11 | 2007-09-07 | 1.530 | 981,707 | -18,170 | 0.20% | 1,502,011 |
| 2007-09-06 | 2007-09-04 | 1.541 | 999,877 | -43,608 | 0.20% | 1,540,817 |
| 2007-09-05 | 2007-09-03 | 1.541 | 1,043,485 | -27,255 | 0.21% | 1,608,017 |
| 2007-09-03 | 2007-08-30 | 1.552 | 1,070,740 | -36,339 | 0.22% | 1,661,803 |
| 2007-08-31 | 2007-08-29 | 1.574 | 1,107,079 | -45,425 | 0.23% | 1,742,573 |
| 2007-08-29 | 2007-08-27 | 1.486 | 1,152,504 | +12,719 | 0.24% | 1,712,587 |
| 2007-08-28 | 2007-08-24 | 1.530 | 1,139,785 | +9,085 | 0.23% | 1,743,870 |
| 2007-08-24 | 2007-08-22 | 1.464 | 1,130,700 | +27,254 | 0.23% | 1,655,295 |
| 2007-08-23 | 2007-08-21 | 1.409 | 1,103,446 | +9,085 | 0.23% | 1,554,667 |
| 2007-08-22 | 2007-08-20 | 1.475 | 1,094,361 | -45,424 | 0.22% | 1,614,142 |
| 2007-08-21 | 2007-08-17 | 1.420 | 1,139,785 | -441,530 | 0.23% | 1,618,412 |
| 2007-08-20 | 2007-08-16 | 1.508 | 1,581,315 | -92,667 | 0.32% | 2,384,599 |
| 2007-08-17 | 2007-08-15 | 1.706 | 1,673,982 | +114,471 | 0.34% | 2,856,004 |
| 2007-08-16 | 2007-08-14 | 1.750 | 1,559,511 | +25,438 | 0.32% | 2,729,367 |
| 2007-08-15 | 2007-08-13 | 1.640 | 1,534,073 | +172,614 | 0.31% | 2,515,988 |
| 2007-08-14 | 2007-08-10 | 1.596 | 1,361,459 | -32,706 | 0.28% | 2,172,946 |
| 2007-08-13 | 2007-08-09 | 1.618 | 1,394,165 | -112,653 | 0.29% | 2,255,838 |
| 2007-08-10 | 2007-08-08 | 1.662 | 1,506,818 | +3,634 | 0.31% | 2,504,460 |
| 2007-08-09 | 2007-08-07 | 1.629 | 1,503,184 | -210,772 | 0.31% | 2,448,782 |
| 2007-08-08 | 2007-08-06 | 1.651 | 1,713,956 | -25,438 | 0.35% | 2,829,875 |
| 2007-08-07 | 2007-08-03 | 1.574 | 1,739,394 | -9,085 | 0.36% | 2,737,854 |
| 2007-08-06 | 2007-08-02 | 1.519 | 1,748,479 | +54,510 | 0.36% | 2,655,925 |
| 2007-08-03 | 2007-08-01 | 1.541 | 1,693,969 | -136,274 | 0.35% | 2,610,416 |
| 2007-08-01 | 2007-07-30 | 1.596 | 1,830,243 | -1,817 | 0.38% | 2,921,145 |
| 2007-07-31 | 2007-07-27 | 1.497 | 1,832,060 | -21,804 | 0.38% | 2,742,552 |
| 2007-07-30 | 2007-07-26 | 1.596 | 1,853,864 | -9,085 | 0.38% | 2,958,845 |
| 2007-07-27 | 2007-07-25 | 1.607 | 1,862,949 | +7,268 | 0.38% | 2,993,851 |
| 2007-07-26 | 2007-07-24 | 1.640 | 1,855,681 | -45,425 | 0.38% | 3,043,448 |
| 2007-07-25 | 2007-07-23 | 1.596 | 1,901,106 | +72,680 | 0.39% | 3,034,245 |
| 2007-07-24 | 2007-07-20 | 1.508 | 1,828,426 | +27,254 | 0.37% | 2,757,238 |
| 2007-07-23 | 2007-07-19 | 1.464 | 1,801,172 | -90,849 | 0.37% | 2,636,836 |
| 2007-07-17 | 2007-07-13 | 1.519 | 1,892,021 | -7,268 | 0.39% | 2,873,964 |
| 2007-07-16 | 2007-07-12 | 1.530 | 1,899,289 | +9,085 | 0.39% | 2,905,910 |
| 2007-07-13 | 2007-07-11 | 1.497 | 1,890,204 | -45,425 | 0.39% | 2,829,593 |
| 2007-07-12 | 2007-07-10 | 1.563 | 1,935,629 | -21,191 | 0.40% | 3,025,428 |
| 2007-07-11 | 2007-07-09 | 1.596 | 1,956,820 | +152,628 | 0.40% | 3,123,167 |
| 2007-07-10 | 2007-07-06 | 1.222 | 1,804,192 | +54,510 | 0.37% | 2,204,358 |
| 2007-07-04 | 2007-06-29 | 1.079 | 1,749,682 | -90,850 | 0.36% | 1,887,389 |
| 2007-06-29 | 2007-06-27 | 1.079 | 1,840,532 | -90,850 | 0.38% | 1,985,390 |
| 2007-06-26 | 2007-06-22 | 1.101 | 1,931,382 | 0.40% | 2,125,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy