History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 4,508 | +0 | 0.00% | 2,570 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,508 | +0 | 0.00% | 2,570 |
| 2025-10-10 | 2025-10-08 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-10-09 | 2025-10-06 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-10-08 | 2025-10-03 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-10-02 | 2025-09-29 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-09-30 | 2025-09-26 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-09-29 | 2025-09-25 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-09-26 | 2025-09-24 | 0.570 | 4,508 | +0 | 0.00% | 2,570 |
| 2025-09-25 | 2025-09-23 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-09-18 | 2025-09-16 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-09-17 | 2025-09-15 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-09-16 | 2025-09-12 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-09-15 | 2025-09-11 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-09-12 | 2025-09-10 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-09-11 | 2025-09-09 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-09-10 | 2025-09-08 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-09-09 | 2025-09-05 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-09-08 | 2025-09-04 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-09-05 | 2025-09-03 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-09-04 | 2025-09-02 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-09-03 | 2025-09-01 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-09-02 | 2025-08-29 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-09-01 | 2025-08-28 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-08-28 | 2025-08-26 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-08-26 | 2025-08-22 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-08-25 | 2025-08-21 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-08-22 | 2025-08-20 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-08-21 | 2025-08-19 | 0.640 | 4,508 | +0 | 0.00% | 2,885 |
| 2025-08-20 | 2025-08-18 | 0.640 | 4,508 | +0 | 0.00% | 2,885 |
| 2025-08-19 | 2025-08-15 | 0.640 | 4,508 | +0 | 0.00% | 2,885 |
| 2025-08-18 | 2025-08-14 | 0.640 | 4,508 | +0 | 0.00% | 2,885 |
| 2025-08-15 | 2025-08-13 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-08-13 | 2025-08-11 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-08-12 | 2025-08-08 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-08-11 | 2025-08-07 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-08-08 | 2025-08-06 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-08-07 | 2025-08-05 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-08-06 | 2025-08-04 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-08-05 | 2025-08-01 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-08-04 | 2025-07-31 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-08-01 | 2025-07-30 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-07-31 | 2025-07-29 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-07-30 | 2025-07-28 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-07-29 | 2025-07-25 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-07-28 | 2025-07-24 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-07-25 | 2025-07-23 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-07-24 | 2025-07-22 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-07-22 | 2025-07-18 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-07-21 | 2025-07-17 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-07-18 | 2025-07-16 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-07-17 | 2025-07-15 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-07-16 | 2025-07-14 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-07-15 | 2025-07-11 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-07-14 | 2025-07-10 | 0.630 | 4,508 | +0 | 0.00% | 2,840 |
| 2025-07-11 | 2025-07-09 | 0.640 | 4,508 | +0 | 0.00% | 2,885 |
| 2025-07-10 | 2025-07-08 | 0.640 | 4,508 | +0 | 0.00% | 2,885 |
| 2025-07-09 | 2025-07-07 | 0.640 | 4,508 | +0 | 0.00% | 2,885 |
| 2025-07-08 | 2025-07-04 | 0.630 | 4,508 | +0 | 0.00% | 2,840 |
| 2025-07-07 | 2025-07-03 | 0.630 | 4,508 | +0 | 0.00% | 2,840 |
| 2025-07-04 | 2025-07-02 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-07-03 | 2025-06-30 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-07-02 | 2025-06-27 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-06-30 | 2025-06-26 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-06-27 | 2025-06-25 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-06-26 | 2025-06-24 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-06-25 | 2025-06-23 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-06-24 | 2025-06-20 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-06-23 | 2025-06-19 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-06-20 | 2025-06-18 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-06-19 | 2025-06-17 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-06-18 | 2025-06-16 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-06-17 | 2025-06-13 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-06-16 | 2025-06-12 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-06-13 | 2025-06-11 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-06-12 | 2025-06-10 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-06-11 | 2025-06-09 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-06-10 | 2025-06-06 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-06-09 | 2025-06-05 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-06-06 | 2025-06-04 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-06-05 | 2025-06-03 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-06-04 | 2025-06-02 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-06-03 | 2025-05-30 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-06-02 | 2025-05-29 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-05-30 | 2025-05-28 | 0.530 | 4,508 | +0 | 0.00% | 2,389 |
| 2025-05-29 | 2025-05-27 | 0.530 | 4,508 | +0 | 0.00% | 2,389 |
| 2025-05-28 | 2025-05-26 | 0.530 | 4,508 | +0 | 0.00% | 2,389 |
| 2025-05-27 | 2025-05-23 | 0.550 | 4,508 | +0 | 0.00% | 2,479 |
| 2025-05-26 | 2025-05-22 | 0.520 | 4,508 | +0 | 0.00% | 2,344 |
| 2025-05-23 | 2025-05-21 | 0.550 | 4,508 | +0 | 0.00% | 2,479 |
| 2025-05-22 | 2025-05-20 | 0.550 | 4,508 | +0 | 0.00% | 2,479 |
| 2025-05-21 | 2025-05-19 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-05-20 | 2025-05-16 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-05-19 | 2025-05-15 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-05-16 | 2025-05-14 | 0.550 | 4,508 | +0 | 0.00% | 2,479 |
| 2025-05-15 | 2025-05-13 | 0.550 | 4,508 | +0 | 0.00% | 2,479 |
| 2025-05-14 | 2025-05-12 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-05-13 | 2025-05-09 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-05-12 | 2025-05-08 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-05-09 | 2025-05-07 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-05-08 | 2025-05-06 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-05-07 | 2025-05-02 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-05-06 | 2025-04-30 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-05-02 | 2025-04-29 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-04-30 | 2025-04-28 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-04-29 | 2025-04-25 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-04-28 | 2025-04-24 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-04-25 | 2025-04-23 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-04-24 | 2025-04-22 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-04-23 | 2025-04-17 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-04-22 | 2025-04-16 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-04-17 | 2025-04-15 | 0.570 | 4,508 | +0 | 0.00% | 2,570 |
| 2025-04-16 | 2025-04-14 | 0.570 | 4,508 | +0 | 0.00% | 2,570 |
| 2025-04-15 | 2025-04-11 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-04-14 | 2025-04-10 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-04-11 | 2025-04-09 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-04-10 | 2025-04-08 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-04-09 | 2025-04-07 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-04-08 | 2025-04-03 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-04-07 | 2025-04-02 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-04-02 | 2025-03-31 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-04-01 | 2025-03-28 | 0.630 | 4,508 | +0 | 0.00% | 2,840 |
| 2025-03-31 | 2025-03-27 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-03-28 | 2025-03-26 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-03-27 | 2025-03-25 | 0.630 | 4,508 | +0 | 0.00% | 2,840 |
| 2025-03-26 | 2025-03-24 | 0.630 | 4,508 | +0 | 0.00% | 2,840 |
| 2025-03-25 | 2025-03-21 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-03-24 | 2025-03-20 | 0.640 | 4,508 | +0 | 0.00% | 2,885 |
| 2025-03-21 | 2025-03-19 | 0.640 | 4,508 | +0 | 0.00% | 2,885 |
| 2025-03-20 | 2025-03-18 | 0.630 | 4,508 | +0 | 0.00% | 2,840 |
| 2025-03-19 | 2025-03-17 | 0.630 | 4,508 | +0 | 0.00% | 2,840 |
| 2025-03-18 | 2025-03-14 | 0.640 | 4,508 | +0 | 0.00% | 2,885 |
| 2025-03-17 | 2025-03-13 | 0.630 | 4,508 | +0 | 0.00% | 2,840 |
| 2025-03-14 | 2025-03-12 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-03-13 | 2025-03-11 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-03-12 | 2025-03-10 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-03-11 | 2025-03-07 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-03-10 | 2025-03-06 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-03-07 | 2025-03-05 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-03-06 | 2025-03-04 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-03-05 | 2025-03-03 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-03-04 | 2025-02-28 | 0.570 | 4,508 | +0 | 0.00% | 2,570 |
| 2025-03-03 | 2025-02-27 | 0.570 | 4,508 | +0 | 0.00% | 2,570 |
| 2025-02-28 | 2025-02-26 | 0.570 | 4,508 | +0 | 0.00% | 2,570 |
| 2025-02-27 | 2025-02-25 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-02-26 | 2025-02-24 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-02-25 | 2025-02-21 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-02-21 | 2025-02-19 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-02-20 | 2025-02-18 | 0.580 | 4,508 | +0 | 0.00% | 2,615 |
| 2025-02-19 | 2025-02-17 | 0.570 | 4,508 | +0 | 0.00% | 2,570 |
| 2025-02-18 | 2025-02-14 | 0.560 | 4,508 | +0 | 0.00% | 2,524 |
| 2025-02-17 | 2025-02-13 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-02-14 | 2025-02-12 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-02-13 | 2025-02-11 | 0.620 | 4,508 | +0 | 0.00% | 2,795 |
| 2025-02-12 | 2025-02-10 | 0.630 | 4,508 | +0 | 0.00% | 2,840 |
| 2025-02-11 | 2025-02-07 | 0.630 | 4,508 | +0 | 0.00% | 2,840 |
| 2025-02-10 | 2025-02-06 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-02-07 | 2025-02-05 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-02-06 | 2025-02-04 | 0.590 | 4,508 | +0 | 0.00% | 2,660 |
| 2025-02-05 | 2025-02-03 | 0.570 | 4,508 | +0 | 0.00% | 2,570 |
| 2025-02-04 | 2025-01-28 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-02-03 | 2025-01-24 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-01-27 | 2025-01-23 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-01-24 | 2025-01-22 | 0.600 | 4,508 | +0 | 0.00% | 2,705 |
| 2025-01-23 | 2025-01-21 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-01-22 | 2025-01-20 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-01-21 | 2025-01-17 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-01-20 | 2025-01-16 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-01-17 | 2025-01-15 | 0.610 | 4,508 | +0 | 0.00% | 2,750 |
| 2025-01-16 | 2025-01-14 | 0.650 | 4,508 | +0 | 0.00% | 2,930 |
| 2025-01-15 | 2025-01-13 | 0.650 | 4,508 | +0 | 0.00% | 2,930 |
| 2025-01-14 | 2025-01-10 | 0.650 | 4,508 | +0 | 0.00% | 2,930 |
| 2025-01-13 | 2025-01-09 | 0.650 | 4,508 | +0 | 0.00% | 2,930 |
| 2025-01-10 | 2025-01-08 | 0.650 | 4,508 | +0 | 0.00% | 2,930 |
| 2025-01-09 | 2025-01-07 | 0.660 | 4,508 | +0 | 0.00% | 2,975 |
| 2025-01-08 | 2025-01-06 | 0.660 | 4,508 | +0 | 0.00% | 2,975 |
| 2025-01-07 | 2025-01-03 | 0.660 | 4,508 | +0 | 0.00% | 2,975 |
| 2025-01-06 | 2025-01-02 | 0.690 | 4,508 | +0 | 0.00% | 3,111 |
| 2025-01-03 | 2024-12-31 | 0.690 | 4,508 | +0 | 0.00% | 3,111 |
| 2025-01-02 | 2024-12-27 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-12-30 | 2024-12-24 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-12-27 | 2024-12-20 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-12-23 | 2024-12-19 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-12-20 | 2024-12-18 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-12-19 | 2024-12-17 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-12-18 | 2024-12-16 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-12-17 | 2024-12-13 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-12-16 | 2024-12-12 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-12-13 | 2024-12-11 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-12-12 | 2024-12-10 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-12-11 | 2024-12-09 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-12-10 | 2024-12-06 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-12-09 | 2024-12-05 | 0.690 | 4,508 | +0 | 0.00% | 3,111 |
| 2024-12-06 | 2024-12-04 | 0.730 | 4,508 | +0 | 0.00% | 3,291 |
| 2024-12-05 | 2024-12-03 | 0.730 | 4,508 | +0 | 0.00% | 3,291 |
| 2024-12-04 | 2024-12-02 | 0.730 | 4,508 | +0 | 0.00% | 3,291 |
| 2024-12-03 | 2024-11-29 | 0.730 | 4,508 | +0 | 0.00% | 3,291 |
| 2024-12-02 | 2024-11-28 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-11-29 | 2024-11-27 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-28 | 2024-11-26 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-27 | 2024-11-25 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-26 | 2024-11-22 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-25 | 2024-11-21 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-22 | 2024-11-20 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-21 | 2024-11-19 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-20 | 2024-11-18 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-19 | 2024-11-15 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-18 | 2024-11-14 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-15 | 2024-11-13 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-14 | 2024-11-12 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-13 | 2024-11-11 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-12 | 2024-11-08 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-11 | 2024-11-07 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-08 | 2024-11-06 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-07 | 2024-11-05 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-06 | 2024-11-04 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-05 | 2024-11-01 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-04 | 2024-10-31 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-11-01 | 2024-10-30 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-10-31 | 2024-10-29 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-10-30 | 2024-10-28 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-10-29 | 2024-10-25 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-10-28 | 2024-10-24 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-10-25 | 2024-10-23 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-10-24 | 2024-10-22 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-10-23 | 2024-10-21 | 0.750 | 4,508 | +0 | 0.00% | 3,381 |
| 2024-10-22 | 2024-10-18 | 0.750 | 4,508 | +0 | 0.00% | 3,381 |
| 2024-10-21 | 2024-10-17 | 0.750 | 4,508 | +0 | 0.00% | 3,381 |
| 2024-10-18 | 2024-10-16 | 0.760 | 4,508 | +0 | 0.00% | 3,426 |
| 2024-10-17 | 2024-10-15 | 0.760 | 4,508 | +0 | 0.00% | 3,426 |
| 2024-10-16 | 2024-10-14 | 0.760 | 4,508 | +0 | 0.00% | 3,426 |
| 2024-10-15 | 2024-10-10 | 0.770 | 4,508 | +0 | 0.00% | 3,471 |
| 2024-10-14 | 2024-10-09 | 0.750 | 4,508 | +0 | 0.00% | 3,381 |
| 2024-10-10 | 2024-10-08 | 0.770 | 4,508 | +0 | 0.00% | 3,471 |
| 2024-10-09 | 2024-10-07 | 0.770 | 4,508 | +0 | 0.00% | 3,471 |
| 2024-10-08 | 2024-10-04 | 0.750 | 4,508 | +0 | 0.00% | 3,381 |
| 2024-10-07 | 2024-10-03 | 0.740 | 4,508 | +0 | 0.00% | 3,336 |
| 2024-10-04 | 2024-10-02 | 0.750 | 4,508 | +0 | 0.00% | 3,381 |
| 2024-10-03 | 2024-09-30 | 0.730 | 4,508 | +0 | 0.00% | 3,291 |
| 2024-10-02 | 2024-09-27 | 0.720 | 4,508 | +0 | 0.00% | 3,246 |
| 2024-09-30 | 2024-09-26 | 0.760 | 4,508 | +0 | 0.00% | 3,426 |
| 2024-09-27 | 2024-09-25 | 0.720 | 4,508 | +0 | 0.00% | 3,246 |
| 2024-09-26 | 2024-09-24 | 0.720 | 4,508 | +0 | 0.00% | 3,246 |
| 2024-09-25 | 2024-09-23 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-09-24 | 2024-09-20 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-09-23 | 2024-09-19 | 0.680 | 4,508 | +0 | 0.00% | 3,065 |
| 2024-09-20 | 2024-09-17 | 0.700 | 4,508 | +0 | 0.00% | 3,156 |
| 2024-09-19 | 2024-09-16 | 0.680 | 4,508 | +0 | 0.00% | 3,065 |
| 2024-09-17 | 2024-09-13 | 0.680 | 4,508 | -8,000 | 0.00% | 3,065 |
| 2021-06-24 | 2021-06-22 | 1.200 | 12,508 | +8,000 | 0.00% | 15,010 |
| 2020-06-08 | 2020-06-04 | 1.718 | 4,508 | +48 | 0.00% | 7,747 |
| 2019-06-10 | 2019-06-05 | 2.882 | 4,460 | +112 | 0.00% | 12,856 |
| 2018-06-08 | 2018-06-06 | 3.139 | 4,348 | +97 | 0.00% | 13,648 |
| 2017-10-10 | 2017-10-06 | 3.022 | 4,251 | +1,886 | 0.00% | 12,847 |
| 2017-06-27 | 2017-06-23 | 3.341 | 2,365 | +45 | 0.00% | 7,901 |
| 2016-06-23 | 2016-06-21 | 2.961 | 2,320 | +41 | 0.00% | 6,869 |
| 2015-07-17 | 2015-07-15 | 3.522 | 2,279 | +2,279 | 0.00% | 8,027 |
| 2015-05-04 | 2015-04-29 | 3.115 | 0 | -25,438 | ||
| 2015-04-29 | 2015-04-27 | 2.994 | 25,438 | +25,438 | 0.01% | 76,160 |
| 2015-03-19 | 2015-03-17 | 2.312 | 0 | -1,817 | ||
| 2015-03-09 | 2015-03-05 | 2.466 | 1,817 | +1,817 | 0.00% | 4,480 |
| 2014-09-01 | 2014-08-28 | 2.334 | 0 | -18,170 | ||
| 2014-08-18 | 2014-08-14 | 2.400 | 18,170 | -3,634 | 0.00% | 43,600 |
| 2014-08-11 | 2014-08-07 | 2.400 | 21,804 | +21,804 | 0.00% | 52,320 |
| 2010-07-06 | 2010-07-02 | 1.068 | 0 | -90,850 | ||
| 2010-07-05 | 2010-06-30 | 1.090 | 90,850 | +90,850 | 0.02% | 99,000 |
| 2007-06-26 | 2007-06-22 | 1.101 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy