History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 258,109 +0 0.04% 147,122
2025-10-13 2025-10-09 0.570 258,109 +0 0.04% 147,122
2025-10-10 2025-10-08 0.590 258,109 +0 0.04% 152,284
2025-10-09 2025-10-06 0.590 258,109 +0 0.04% 152,284
2025-10-08 2025-10-03 0.580 258,109 +0 0.04% 149,703
2025-10-06 2025-10-02 0.590 258,109 +0 0.04% 152,284
2025-10-03 2025-09-30 0.590 258,109 +0 0.04% 152,284
2025-10-02 2025-09-29 0.580 258,109 +0 0.04% 149,703
2025-09-30 2025-09-26 0.580 258,109 +0 0.04% 149,703
2025-09-29 2025-09-25 0.580 258,109 +0 0.04% 149,703
2025-09-26 2025-09-24 0.570 258,109 +0 0.04% 147,122
2025-09-25 2025-09-23 0.590 258,109 +0 0.04% 152,284
2025-09-24 2025-09-22 0.600 258,109 +0 0.04% 154,865
2025-09-23 2025-09-19 0.600 258,109 +0 0.04% 154,865
2025-09-22 2025-09-18 0.600 258,109 +0 0.04% 154,865
2025-09-19 2025-09-17 0.600 258,109 +0 0.04% 154,865
2025-09-18 2025-09-16 0.580 258,109 +0 0.04% 149,703
2025-09-17 2025-09-15 0.590 258,109 +0 0.04% 152,284
2025-09-16 2025-09-12 0.590 258,109 +0 0.04% 152,284
2025-09-15 2025-09-11 0.590 258,109 +0 0.04% 152,284
2025-09-12 2025-09-10 0.580 258,109 +0 0.04% 149,703
2025-09-11 2025-09-09 0.560 258,109 +0 0.04% 144,541
2025-09-10 2025-09-08 0.590 258,109 +0 0.04% 152,284
2025-09-09 2025-09-05 0.590 258,109 -20,000 0.04% 152,284
2025-07-25 2025-07-23 0.610 278,109 -50,000 0.05% 169,646
2025-07-11 2025-07-09 0.640 328,109 -13,075 0.06% 209,990
2024-10-09 2024-10-07 0.770 341,184 -52,000 0.06% 262,712
2024-06-20 2024-06-18 0.820 393,184 +2,000 0.07% 322,411
2024-01-24 2024-01-22 0.870 391,184 -20,000 0.07% 340,330
2024-01-05 2024-01-03 0.890 411,184 -20,000 0.07% 365,954
2023-12-22 2023-12-20 0.850 431,184 -30,000 0.07% 366,506
2023-11-02 2023-10-31 0.980 461,184 -50,000 0.08% 451,960
2023-06-20 2023-06-16 1.260 511,184 -10,000 0.09% 644,092
2023-06-19 2023-06-15 1.250 521,184 -20,000 0.09% 651,480
2023-06-16 2023-06-14 1.280 541,184 -1,819 0.09% 692,716
2023-05-19 2023-05-17 1.390 543,003 -20,000 0.09% 754,774
2023-05-12 2023-05-10 1.370 563,003 -10,000 0.10% 771,314
2023-05-08 2023-05-04 1.290 573,003 -20,000 0.10% 739,174
2023-05-05 2023-05-03 1.180 593,003 -20,000 0.10% 699,744
2022-12-22 2022-12-20 1.030 613,003 -10,000 0.11% 631,393
2022-12-16 2022-12-14 1.030 623,003 -10,000 0.11% 641,693
2022-12-15 2022-12-13 1.030 633,003 -50,000 0.11% 651,993
2022-09-26 2022-09-22 1.080 683,003 -200,000 0.12% 737,643
2022-09-21 2022-09-19 1.170 883,003 -30,000 0.15% 1,033,114
2022-09-06 2022-09-02 1.150 913,003 -20,000 0.16% 1,049,953
2022-08-31 2022-08-29 1.180 933,003 -30,000 0.16% 1,100,944
2022-08-30 2022-08-26 1.180 963,003 -30,000 0.17% 1,136,344
2022-08-29 2022-08-25 1.180 993,003 -20,000 0.17% 1,171,744
2022-08-22 2022-08-18 1.080 1,013,003 -20,000 0.17% 1,094,043
2022-08-03 2022-08-01 1.060 1,033,003 -30,000 0.18% 1,094,983
2022-06-29 2022-06-27 1.200 1,063,003 -50,000 0.18% 1,275,604
2022-06-02 2022-05-31 1.200 1,113,003 -20,000 0.19% 1,335,604
2022-06-01 2022-05-30 1.150 1,133,003 -30,000 0.20% 1,302,953
2022-05-30 2022-05-26 1.070 1,163,003 -30,000 0.20% 1,244,413
2022-05-20 2022-05-18 1.060 1,193,003 -20,000 0.21% 1,264,583
2022-05-16 2022-05-12 1.050 1,213,003 -10,000 0.21% 1,273,653
2022-05-13 2022-05-11 1.050 1,223,003 -20,000 0.21% 1,284,153
2022-05-11 2022-05-06 1.060 1,243,003 -20,000 0.21% 1,317,583
2022-05-10 2022-05-05 1.090 1,263,003 -10,000 0.22% 1,376,673
2022-04-29 2022-04-27 1.060 1,273,003 -40,000 0.22% 1,349,383
2022-02-14 2022-02-10 1.320 1,313,003 -32,000 0.23% 1,733,164
2022-01-25 2022-01-21 1.320 1,345,003 -30,000 0.23% 1,775,404
2022-01-10 2022-01-06 1.300 1,375,003 -20,000 0.24% 1,787,504
2022-01-07 2022-01-05 1.300 1,395,003 -20,000 0.24% 1,813,504
2022-01-05 2022-01-03 1.340 1,415,003 -20,000 0.24% 1,896,104
2021-12-28 2021-12-22 1.300 1,435,003 -34,000 0.25% 1,865,504
2021-12-22 2021-12-20 1.300 1,469,003 -44,000 0.25% 1,909,704
2021-12-15 2021-12-13 1.330 1,513,003 -18,000 0.26% 2,012,294
2021-12-14 2021-12-10 1.300 1,531,003 -38,000 0.26% 1,990,304
2021-12-09 2021-12-07 1.300 1,569,003 -22,000 0.27% 2,039,704
2021-12-08 2021-12-06 1.300 1,591,003 -20,000 0.27% 2,068,304
2021-12-06 2021-12-02 1.300 1,611,003 -40,000 0.28% 2,094,304
2021-12-03 2021-12-01 1.280 1,651,003 -829 0.28% 2,113,284
2021-11-30 2021-11-26 1.270 1,651,832 -50,000 0.28% 2,097,827
2021-11-22 2021-11-18 1.270 1,701,832 -12,000 0.29% 2,161,327
2021-11-18 2021-11-16 1.230 1,713,832 -20,000 0.30% 2,108,013
2021-11-17 2021-11-15 1.230 1,733,832 -30,000 0.30% 2,132,613
2021-11-12 2021-11-10 1.220 1,763,832 -50,000 0.30% 2,151,875
2021-11-04 2021-11-02 1.230 1,813,832 -50,000 0.31% 2,231,013
2021-11-03 2021-11-01 1.210 1,863,832 -50,000 0.32% 2,255,237
2021-10-21 2021-10-19 1.210 1,913,832 -50,000 0.33% 2,315,737
2021-10-20 2021-10-18 1.200 1,963,832 -50,000 0.34% 2,356,598
2021-09-14 2021-09-10 1.210 2,013,832 -100,000 0.35% 2,436,737
2021-09-09 2021-09-07 1.250 2,113,832 -20,000 0.36% 2,642,290
2021-09-08 2021-09-06 1.210 2,133,832 -40,000 0.37% 2,581,937
2021-09-07 2021-09-03 1.160 2,173,832 -40,000 0.37% 2,521,645
2021-08-30 2021-08-26 1.210 2,213,832 -10,000 0.38% 2,678,737
2021-08-27 2021-08-25 1.210 2,223,832 -20,000 0.38% 2,690,837
2021-08-11 2021-08-09 1.240 2,243,832 -30,000 0.39% 2,782,352
2021-07-29 2021-07-27 1.210 2,273,832 -40,000 0.39% 2,751,337
2021-07-19 2021-07-15 1.280 2,313,832 +2,000,000 0.40% 2,961,705
2021-06-16 2021-06-11 1.220 313,832 -20,000 0.05% 382,875
2021-06-04 2021-06-02 1.230 333,832 +20,000 0.06% 410,613
2021-05-18 2021-05-14 1.250 313,832 -50,000 0.05% 392,290
2021-05-14 2021-05-12 1.280 363,832 -30,000 0.06% 465,705
2021-05-13 2021-05-11 1.260 393,832 -30,000 0.07% 496,228
2021-05-12 2021-05-10 1.280 423,832 -20,000 0.07% 542,505
2021-05-10 2021-05-06 1.300 443,832 -30,000 0.08% 576,982
2021-05-06 2021-05-04 1.290 473,832 -16,000 0.08% 611,243
2021-05-03 2021-04-29 1.280 489,832 -24,000 0.08% 626,985
2021-04-29 2021-04-27 1.300 513,832 -56,000 0.09% 667,982
2021-04-20 2021-04-16 1.290 569,832 -24,000 0.10% 735,083
2021-03-29 2021-03-25 1.320 593,832 +30,000 0.10% 783,858
2021-03-22 2021-03-18 1.320 563,832 -30,000 0.10% 744,258
2021-03-19 2021-03-17 1.340 593,832 -10,000 0.10% 795,735
2021-03-18 2021-03-16 1.340 603,832 -30,000 0.10% 809,135
2021-03-17 2021-03-15 1.340 633,832 -30,000 0.11% 849,335
2021-03-16 2021-03-12 1.340 663,832 -18,000 0.11% 889,535
2021-03-11 2021-03-09 1.380 681,832 -52,000 0.12% 940,928
2021-03-04 2021-03-02 1.380 733,832 -24,000 0.13% 1,012,688
2021-02-04 2021-02-02 1.440 757,832 -24,000 0.13% 1,091,278
2021-02-03 2021-02-01 1.450 781,832 -4 0.13% 1,133,656
2021-01-29 2021-01-27 1.450 781,836 -30,000 0.13% 1,133,662
2021-01-27 2021-01-25 1.450 811,836 -30,000 0.14% 1,177,162
2021-01-25 2021-01-21 1.460 841,836 -20,000 0.15% 1,229,081
2020-11-27 2020-11-25 1.450 861,836 -22,000 0.15% 1,249,662
2020-11-13 2020-11-11 1.450 883,836 -30,000 0.15% 1,281,562
2020-11-10 2020-11-06 1.380 913,836 -20,000 0.16% 1,261,094
2020-09-01 2020-08-28 1.520 933,836 -30,000 0.16% 1,419,431
2020-07-22 2020-07-20 1.680 963,836 -14,000 0.17% 1,619,244
2020-06-09 2020-06-05 1.840 977,836 -26,000 0.17% 1,798,936
2020-06-08 2020-06-04 1.718 1,003,836 -76,302 0.17% 1,725,003
2020-06-03 2020-06-01 1.739 1,080,138 +791,429 0.19% 1,877,958
2020-06-01 2020-05-28 1.749 288,709 -21,764 0.05% 504,876
2020-04-23 2020-04-21 1.698 310,473 -19,786 0.05% 527,244
2020-04-02 2020-03-31 1.739 330,259 -17,807 0.06% 574,198
2020-03-31 2020-03-27 1.819 348,066 -7,915 0.06% 633,304
2020-03-25 2020-03-23 1.718 355,981 -9,892 0.06% 611,722
2020-02-27 2020-02-25 1.931 365,873 -13,850 0.06% 706,386
2020-02-26 2020-02-24 1.941 379,723 -25,722 0.07% 736,964
2020-02-24 2020-02-20 1.961 405,445 -9,893 0.07% 795,082
2020-02-21 2020-02-19 2.092 415,338 -19,785 0.07% 869,061
2020-02-20 2020-02-18 2.032 435,123 -9,893 0.08% 884,069
2020-02-18 2020-02-14 2.123 445,016 +26,760 0.08% 944,655
2020-02-13 2020-02-11 1.921 418,256 -9,893 0.07% 803,293
2020-02-11 2020-02-07 2.022 428,149 -9,893 0.07% 865,572
2020-01-23 2020-01-21 2.143 438,042 +160,996 0.08% 938,707
2020-01-21 2020-01-17 2.143 277,046 +119,654 0.05% 593,699
2020-01-16 2020-01-14 2.133 157,392 +7,914 0.03% 335,694
2020-01-03 2019-12-31 2.274 149,478 +37,593 0.03% 339,968
2019-09-16 2019-09-12 2.355 111,885 +1,799 0.02% 263,515
2019-06-10 2019-06-05 2.882 110,086 +2,764 0.02% 317,321
2018-06-08 2018-06-06 3.139 107,322 +2,385 0.02% 336,870
2017-10-31 2017-10-27 3.128 104,937 -1,898 0.02% 328,271
2017-06-27 2017-06-23 3.341 106,835 +2,055 0.02% 356,933
2017-02-13 2017-02-09 3.190 104,780 -524,909 0.02% 334,207
2017-01-09 2017-01-05 2.984 629,689 -5,549 0.12% 1,879,102
2016-09-02 2016-08-31 2.973 635,238 +20,393 0.12% 1,888,792
2016-08-29 2016-08-25 2.973 614,845 -49,943 0.11% 1,828,157
2016-08-25 2016-08-23 2.963 664,788 -242,762 0.12% 1,969,467
2016-07-14 2016-07-12 2.865 907,550 -7,630 0.17% 2,600,348
2016-06-30 2016-06-28 2.941 915,180 +5,549 0.17% 2,691,476
2016-06-23 2016-06-21 2.961 909,631 +16,112 0.17% 2,693,357
2016-04-06 2016-04-01 2.686 893,519 +18,170 0.17% 2,399,772
2016-03-03 2016-03-01 2.532 875,349 -7,268 0.17% 2,216,080
2015-12-30 2015-12-28 3.049 882,617 +12,719 0.17% 2,691,091
2015-12-28 2015-12-22 2.983 869,898 -5 0.17% 2,594,860
2015-12-03 2015-12-01 2.961 869,903 +9,085 0.17% 2,575,725
2015-10-19 2015-10-15 2.928 860,818 -1,499 0.16% 2,520,399
2015-09-21 2015-09-17 2.829 862,317 -1,294 0.16% 2,439,363
2015-08-26 2015-08-24 2.642 863,611 -4,815 0.16% 2,281,422
2015-08-18 2015-08-14 2.840 868,426 -5,451 0.16% 2,466,203
2015-08-03 2015-07-30 3.016 873,877 -27,255 0.17% 2,635,586
2015-07-22 2015-07-20 3.379 901,132 -2,998 0.17% 3,045,111
2015-07-17 2015-07-15 3.522 904,130 +156,721 0.17% 3,184,617
2015-07-09 2015-07-07 3.236 747,409 -19,987 0.15% 2,418,700
2015-07-08 2015-07-06 3.346 767,396 -21,804 0.16% 2,567,849
2015-06-03 2015-06-01 3.478 789,200 -5,451 0.16% 2,745,051
2015-05-26 2015-05-21 3.676 794,651 -14,536 0.16% 2,921,455
2015-05-08 2015-05-06 3.214 809,187 -27,255 0.17% 2,600,807
2015-04-15 2015-04-13 2.840 836,442 +27,255 0.17% 2,375,373
2015-04-13 2015-04-09 2.719 809,187 -908 0.17% 2,199,997
2015-04-02 2015-03-31 2.642 810,095 -5,451 0.17% 2,140,048
2015-03-30 2015-03-26 2.620 815,546 +908 0.17% 2,136,494
2014-10-03 2014-09-29 2.312 814,638 -1,817 0.17% 1,883,043
2014-09-30 2014-09-26 2.378 816,455 -16,353 0.17% 1,941,164
2014-09-23 2014-09-19 2.400 832,808 -45,425 0.17% 1,998,378
2014-08-14 2014-08-12 2.389 878,233 -7,268 0.18% 2,097,712
2014-08-12 2014-08-08 2.356 885,501 +23,621 0.18% 2,085,831
2014-08-05 2014-08-01 2.135 861,880 -65,411 0.18% 1,840,453
2014-04-30 2014-04-28 1.706 927,291 -41,791 0.19% 1,582,064
2014-04-23 2014-04-17 1.728 969,082 -5,451 0.20% 1,674,698
2014-04-04 2014-04-02 1.706 974,533 -9,085 0.20% 1,662,664
2014-03-26 2014-03-24 1.651 983,618 -90,850 0.20% 1,624,030
2014-03-21 2014-03-19 1.651 1,074,468 +90,850 0.22% 1,774,030
2014-03-11 2014-03-07 1.651 983,618 +63,594 0.20% 1,624,030
2014-03-03 2014-02-27 1.717 920,024 -9,084 0.19% 1,579,793
2014-02-25 2014-02-21 1.772 929,108 +9,084 0.19% 1,646,525
2014-02-18 2014-02-14 2.058 920,024 -9,084 0.19% 1,893,726
2014-02-17 2014-02-13 2.058 929,108 +27,254 0.19% 1,912,424
2014-01-15 2014-01-13 1.816 901,854 +54,510 0.18% 1,637,934
2013-10-31 2013-10-29 1.816 847,344 -36,340 0.17% 1,538,934
2013-10-25 2013-10-23 1.893 883,684 -5,451 0.18% 1,673,022
2013-10-16 2013-10-11 1.871 889,135 -27,255 0.18% 1,663,769
2013-10-11 2013-10-09 1.915 916,390 -9,084 0.19% 1,755,116
2013-09-24 2013-09-19 1.926 925,474 +18,169 0.19% 1,782,701
2013-09-12 2013-09-10 1.948 907,305 -21,803 0.19% 1,767,677
2013-09-09 2013-09-05 2.014 929,108 +27,254 0.19% 1,871,516
2013-09-06 2013-09-04 2.025 901,854 +18,170 0.18% 1,826,545
2013-09-02 2013-08-29 1.981 883,684 -28,163 0.18% 1,750,837
2013-08-29 2013-08-27 2.036 911,847 -27,255 0.19% 1,856,821
2013-08-28 2013-08-26 2.146 939,102 +104,545 0.19% 2,015,690
2013-08-27 2013-08-23 2.157 834,557 +99,027 0.17% 1,800,480
2013-03-26 2013-03-22 1.684 735,530 +36,339 0.15% 1,238,706
2013-02-15 2013-02-08 1.750 699,191 -36,339 0.14% 1,223,684
2013-02-14 2013-02-07 1.651 735,530 -36,340 0.15% 1,214,417
2013-02-04 2013-01-31 1.629 771,870 +36,340 0.16% 1,257,425
2012-10-05 2012-10-03 1.343 735,530 -27,255 0.15% 987,726
2012-09-27 2012-09-25 1.299 762,785 +27,255 0.16% 990,742
2012-02-10 2012-02-08 1.266 735,530 +18,170 0.15% 931,053
2011-07-19 2011-07-15 1.332 717,360 +9,085 0.15% 955,430
2011-04-08 2011-04-06 1.420 708,275 -45,425 0.15% 1,005,699
2011-01-18 2011-01-14 1.453 753,700 +54,509 0.15% 1,095,087
2011-01-11 2011-01-07 1.409 699,191 -27,254 0.14% 985,104
2010-12-21 2010-12-17 1.321 726,445 -30,049 0.15% 959,534
2010-12-16 2010-12-14 1.332 756,494 -20,032 0.16% 1,007,551
2010-12-14 2010-12-10 1.321 776,526 -9,085 0.16% 1,025,684
2010-11-22 2010-11-18 1.409 785,611 +20,032 0.16% 1,106,863
2010-10-28 2010-10-26 1.233 765,579 -54,510 0.16% 943,810
2010-09-30 2010-09-28 1.266 820,089 -1,817 0.17% 1,038,090
2010-09-27 2010-09-22 1.244 821,906 -9,085 0.17% 1,022,297
2010-09-22 2010-09-20 1.244 830,991 +54,510 0.17% 1,033,597
2010-08-31 2010-08-27 1.189 776,481 -110,837 0.16% 923,062
2010-08-23 2010-08-19 1.134 887,318 +23,621 0.18% 1,005,988
2010-08-03 2010-07-30 1.046 863,697 -10,016 0.18% 903,153
2010-07-23 2010-07-21 1.046 873,713 +14,536 0.18% 913,627
2010-07-15 2010-07-13 1.079 859,177 +27,255 0.18% 926,798
2010-07-09 2010-07-07 1.079 831,922 -1,817 0.17% 897,398
2010-07-08 2010-07-06 1.079 833,739 -54,510 0.17% 899,358
2010-07-07 2010-07-05 1.101 888,249 +1,817 0.18% 977,712
2010-07-02 2010-06-29 1.035 886,432 -9,085 0.18% 917,169
2010-06-30 2010-06-28 0.991 895,517 -43,608 0.18% 887,141
2010-05-13 2010-05-11 0.837 939,125 +54,510 0.19% 785,621
2010-04-27 2010-04-23 0.947 884,615 +43,608 0.18% 837,392
2010-03-30 2010-03-26 0.969 841,007 -327,059 0.17% 814,627
2010-03-01 2010-02-25 0.870 1,168,066 +25,438 0.24% 1,015,712
2009-11-19 2009-11-17 0.826 1,142,628 +136,275 0.23% 943,284
2009-11-18 2009-11-16 0.837 1,006,353 +56,326 0.21% 841,861
2009-11-13 2009-11-11 0.826 950,027 +45,425 0.19% 784,284
2009-11-12 2009-11-10 0.793 904,602 +18,170 0.19% 716,913
2009-11-11 2009-11-09 0.837 886,432 +90,850 0.18% 741,541
2009-08-28 2009-08-26 0.837 795,582 +1,817 0.16% 665,541
2009-08-06 2009-08-04 0.881 793,765 -418 0.16% 698,970
2009-06-17 2009-06-15 0.748 794,183 -92,667 0.16% 594,437
2009-06-09 2009-06-05 0.759 886,850 -2,217 0.18% 673,559
2009-05-13 2009-05-11 0.671 889,067 +89,032 0.18% 596,954
2008-10-24 2008-10-22 0.286 800,035 -90,849 0.16% 228,959
2008-10-23 2008-10-21 0.352 890,884 -9,085 0.18% 313,796
2008-09-24 2008-09-22 0.627 899,969 +18,170 0.18% 564,649
2008-09-02 2008-08-29 0.859 881,799 +3,634 0.18% 757,078
2008-08-26 2008-08-21 0.815 878,165 +30,048 0.18% 715,293
2008-06-03 2008-05-30 1.167 848,117 +9,085 0.17% 989,550
2008-06-02 2008-05-29 1.167 839,032 -1,363 0.17% 978,950
2008-05-14 2008-05-09 1.134 840,395 -36,340 0.17% 952,790
2008-05-09 2008-05-07 1.145 876,735 -28,617 0.18% 1,003,640
2008-05-05 2008-04-30 1.156 905,352 -9,085 0.19% 1,046,365
2008-04-25 2008-04-23 1.134 914,437 +36,340 0.19% 1,036,734
2008-03-05 2008-03-03 1.299 878,097 -36,340 0.18% 1,140,514
2008-02-29 2008-02-27 1.211 914,437 +36,340 0.19% 1,107,192
2008-02-21 2008-02-19 1.211 878,097 -9,085 0.18% 1,063,191
2008-02-14 2008-02-12 1.145 887,182 -16,353 0.18% 1,015,599
2008-01-24 2008-01-22 1.211 903,535 -1,363 0.19% 1,093,992
2008-01-23 2008-01-21 1.310 904,898 +178,100 0.19% 1,185,285
2008-01-22 2008-01-18 1.321 726,798 -178,100 0.15% 960,000
2008-01-07 2008-01-03 1.354 904,898 +27,255 0.19% 1,225,127
2007-12-04 2007-11-30 1.640 877,643 -116,379 0.18% 1,439,397
2007-11-29 2007-11-27 1.497 994,022 -58,143 0.20% 1,488,028
2007-11-28 2007-11-26 1.508 1,052,165 +27,255 0.22% 1,586,649
2007-11-23 2007-11-21 1.321 1,024,910 +1,817 0.21% 1,353,765
2007-11-15 2007-11-13 1.354 1,023,093 +14,863 0.21% 1,385,149
2007-11-14 2007-11-12 1.332 1,008,230 +36,339 0.21% 1,342,831
2007-11-05 2007-11-01 1.464 971,891 -87,215 0.20% 1,422,805
2007-11-02 2007-10-31 1.475 1,059,106 -54,510 0.22% 1,562,142
2007-10-31 2007-10-29 1.464 1,113,616 -9,539 0.23% 1,630,285
2007-10-26 2007-10-24 1.376 1,123,155 +54,509 0.23% 1,545,347
2007-10-22 2007-10-17 1.387 1,068,646 -9,084 0.22% 1,482,111
2007-10-17 2007-10-15 1.431 1,077,730 +54,509 0.22% 1,542,161
2007-10-16 2007-10-12 1.453 1,023,221 -34,523 0.21% 1,486,687
2007-10-10 2007-10-08 1.387 1,057,744 -9,085 0.22% 1,466,991
2007-10-05 2007-10-03 1.343 1,066,829 -18,169 0.22% 1,432,620
2007-10-03 2007-09-28 1.475 1,084,998 -90,850 0.22% 1,600,332
2007-10-02 2007-09-27 1.486 1,175,848 -5,451 0.24% 1,747,275
2007-09-27 2007-09-24 1.464 1,181,299 -9,085 0.24% 1,729,369
2007-09-25 2007-09-21 1.453 1,190,384 -5,451 0.24% 1,729,567
2007-09-19 2007-09-17 1.541 1,195,835 +36,340 0.25% 1,842,789
2007-09-17 2007-09-13 1.596 1,159,495 +7,268 0.24% 1,850,603
2007-09-14 2007-09-12 1.684 1,152,227 +10,902 0.24% 1,940,465
2007-09-13 2007-09-11 1.728 1,141,325 -81,765 0.23% 1,972,356
2007-09-12 2007-09-10 1.585 1,223,090 -36,340 0.25% 1,938,640
2007-09-07 2007-09-05 1.519 1,259,430 -90,850 0.26% 1,913,064
2007-09-04 2007-08-31 1.541 1,350,280 +36,340 0.28% 2,080,790
2007-09-03 2007-08-30 1.552 1,313,940 -18,170 0.27% 2,039,252
2007-08-30 2007-08-28 1.530 1,332,110 -18,170 0.27% 2,038,127
2007-08-23 2007-08-21 1.409 1,350,280 +30,889 0.28% 1,902,436
2007-08-22 2007-08-20 1.475 1,319,391 +61,778 0.27% 1,946,053
2007-08-21 2007-08-17 1.420 1,257,613 +27,255 0.26% 1,785,719
2007-08-20 2007-08-16 1.508 1,230,358 -18,170 0.25% 1,855,361
2007-08-17 2007-08-15 1.706 1,248,528 +9,085 0.26% 2,130,131
2007-08-16 2007-08-14 1.750 1,239,443 +67,229 0.25% 2,169,202
2007-08-15 2007-08-13 1.640 1,172,214 -45,425 0.24% 1,922,514
2007-08-14 2007-08-10 1.596 1,217,639 +14,536 0.25% 1,943,403
2007-08-13 2007-08-09 1.618 1,203,103 +18,170 0.25% 1,946,688
2007-08-10 2007-08-08 1.662 1,184,933 -38,157 0.24% 1,969,459
2007-08-09 2007-08-07 1.629 1,223,090 -152,227 0.25% 1,992,491
2007-08-06 2007-08-02 1.519 1,375,317 -72,680 0.28% 2,089,095
2007-08-03 2007-08-01 1.541 1,447,997 +72,680 0.30% 2,231,372
2007-08-01 2007-07-30 1.596 1,375,317 -127,190 0.28% 2,195,064
2007-07-31 2007-07-27 1.497 1,502,507 +99,935 0.31% 2,249,219
2007-07-30 2007-07-26 1.596 1,402,572 +17,716 0.29% 2,238,564
2007-07-27 2007-07-25 1.607 1,384,856 +227,124 0.28% 2,225,532
2007-07-26 2007-07-24 1.640 1,157,732 +18,170 0.24% 1,898,762
2007-07-23 2007-07-19 1.464 1,139,562 +9,085 0.23% 1,668,268
2007-07-20 2007-07-18 1.464 1,130,477 +9,085 0.23% 1,654,968
2007-07-16 2007-07-12 1.530 1,121,392 +61,778 0.23% 1,715,728
2007-07-12 2007-07-10 1.563 1,059,614 -163,530 0.22% 1,656,198
2007-07-11 2007-07-09 1.596 1,223,144 +199,870 0.25% 1,952,189
2007-07-10 2007-07-06 1.222 1,023,274 +36,340 0.21% 1,250,234
2007-07-09 2007-07-05 1.145 986,934 -9,085 0.20% 1,129,790
2007-06-26 2007-06-22 1.101 996,019 0.20% 1,096,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top