History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 134,000 | +0 | 0.02% | 76,380 |
| 2025-10-13 | 2025-10-09 | 0.570 | 134,000 | +0 | 0.02% | 76,380 |
| 2025-10-10 | 2025-10-08 | 0.590 | 134,000 | -2,000 | 0.02% | 79,060 |
| 2025-10-06 | 2025-10-02 | 0.590 | 136,000 | +12,000 | 0.02% | 80,240 |
| 2025-09-29 | 2025-09-25 | 0.580 | 124,000 | +4,000 | 0.02% | 71,920 |
| 2025-09-25 | 2025-09-23 | 0.590 | 120,000 | -38,000 | 0.02% | 70,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 158,000 | -8,000 | 0.03% | 94,800 |
| 2025-09-03 | 2025-09-01 | 0.590 | 166,000 | -10,000 | 0.03% | 97,940 |
| 2025-09-01 | 2025-08-28 | 0.590 | 176,000 | +60,000 | 0.03% | 103,840 |
| 2025-08-25 | 2025-08-21 | 0.600 | 116,000 | -36,000 | 0.02% | 69,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 152,000 | +34,000 | 0.03% | 97,280 |
| 2025-08-19 | 2025-08-15 | 0.640 | 118,000 | -16,000 | 0.02% | 75,520 |
| 2025-08-18 | 2025-08-14 | 0.640 | 134,000 | +16,000 | 0.02% | 85,760 |
| 2025-08-08 | 2025-08-06 | 0.610 | 118,000 | -2,000 | 0.02% | 71,980 |
| 2025-08-07 | 2025-08-05 | 0.590 | 120,000 | +2,000 | 0.02% | 70,800 |
| 2025-08-01 | 2025-07-30 | 0.610 | 118,000 | -66,000 | 0.02% | 71,980 |
| 2025-07-25 | 2025-07-23 | 0.610 | 184,000 | +22,000 | 0.03% | 112,240 |
| 2025-07-23 | 2025-07-21 | 0.590 | 162,000 | +44,000 | 0.03% | 95,580 |
| 2025-07-17 | 2025-07-15 | 0.620 | 118,000 | -66,000 | 0.02% | 73,160 |
| 2025-07-16 | 2025-07-14 | 0.620 | 184,000 | -2,000 | 0.03% | 114,080 |
| 2025-07-15 | 2025-07-11 | 0.620 | 186,000 | +52,000 | 0.03% | 115,320 |
| 2025-07-14 | 2025-07-10 | 0.630 | 134,000 | -78,000 | 0.02% | 84,420 |
| 2025-07-10 | 2025-07-08 | 0.640 | 212,000 | -2,000 | 0.04% | 135,680 |
| 2025-06-27 | 2025-06-25 | 0.590 | 214,000 | +6,000 | 0.04% | 126,260 |
| 2025-06-26 | 2025-06-24 | 0.590 | 208,000 | +16,000 | 0.04% | 122,720 |
| 2025-06-19 | 2025-06-17 | 0.600 | 192,000 | +62,000 | 0.03% | 115,200 |
| 2025-06-09 | 2025-06-05 | 0.580 | 130,000 | +2,000 | 0.02% | 75,400 |
| 2025-06-03 | 2025-05-30 | 0.560 | 128,000 | +2,000 | 0.02% | 71,680 |
| 2025-05-29 | 2025-05-27 | 0.530 | 126,000 | -22,000 | 0.02% | 66,780 |
| 2025-05-28 | 2025-05-26 | 0.530 | 148,000 | +18,000 | 0.03% | 78,440 |
| 2025-05-27 | 2025-05-23 | 0.550 | 130,000 | +2,000 | 0.02% | 71,500 |
| 2025-05-26 | 2025-05-22 | 0.520 | 128,000 | +2,000 | 0.02% | 66,560 |
| 2025-05-20 | 2025-05-16 | 0.560 | 126,000 | -30,000 | 0.02% | 70,560 |
| 2025-05-16 | 2025-05-14 | 0.550 | 156,000 | +30,000 | 0.03% | 85,800 |
| 2025-05-15 | 2025-05-13 | 0.550 | 126,000 | -104,000 | 0.02% | 69,300 |
| 2025-03-19 | 2025-03-17 | 0.630 | 230,000 | +92,000 | 0.04% | 144,900 |
| 2025-03-11 | 2025-03-07 | 0.580 | 138,000 | +4,000 | 0.02% | 80,040 |
| 2025-03-05 | 2025-03-03 | 0.580 | 134,000 | +2,000 | 0.02% | 77,720 |
| 2025-02-24 | 2025-02-20 | 0.600 | 132,000 | +2,000 | 0.02% | 79,200 |
| 2025-02-19 | 2025-02-17 | 0.570 | 130,000 | +4,000 | 0.02% | 74,100 |
| 2025-02-13 | 2025-02-11 | 0.620 | 126,000 | -16,000 | 0.02% | 78,120 |
| 2025-02-10 | 2025-02-06 | 0.600 | 142,000 | +6,000 | 0.02% | 85,200 |
| 2025-01-24 | 2025-01-22 | 0.600 | 136,000 | +8,000 | 0.02% | 81,600 |
| 2025-01-22 | 2025-01-20 | 0.610 | 128,000 | +2,000 | 0.02% | 78,080 |
| 2025-01-03 | 2024-12-31 | 0.690 | 126,000 | -8,000 | 0.02% | 86,940 |
| 2024-12-09 | 2024-12-05 | 0.690 | 134,000 | +8,000 | 0.02% | 92,460 |
| 2024-10-16 | 2024-10-14 | 0.760 | 126,000 | -16,000 | 0.02% | 95,760 |
| 2024-10-03 | 2024-09-30 | 0.730 | 142,000 | +16,000 | 0.02% | 103,660 |
| 2024-10-02 | 2024-09-27 | 0.720 | 126,000 | -16,000 | 0.02% | 90,720 |
| 2024-08-05 | 2024-08-01 | 0.750 | 142,000 | +16,000 | 0.02% | 106,500 |
| 2024-08-02 | 2024-07-31 | 0.740 | 126,000 | -16,000 | 0.02% | 93,240 |
| 2024-07-25 | 2024-07-23 | 0.770 | 142,000 | +16,000 | 0.02% | 109,340 |
| 2024-07-19 | 2024-07-17 | 0.750 | 126,000 | -8,000 | 0.02% | 94,500 |
| 2024-07-08 | 2024-07-04 | 0.810 | 134,000 | +8,000 | 0.02% | 108,540 |
| 2024-05-16 | 2024-05-13 | 0.820 | 126,000 | -2,000 | 0.02% | 103,320 |
| 2024-05-09 | 2024-05-07 | 0.780 | 128,000 | +2,000 | 0.02% | 99,840 |
| 2024-05-02 | 2024-04-29 | 0.790 | 126,000 | -20,000 | 0.02% | 99,540 |
| 2024-01-18 | 2024-01-16 | 0.900 | 146,000 | +2,000 | 0.03% | 131,400 |
| 2024-01-12 | 2024-01-10 | 0.890 | 144,000 | +2,000 | 0.02% | 128,160 |
| 2024-01-04 | 2024-01-02 | 0.830 | 142,000 | +14,000 | 0.02% | 117,860 |
| 2023-12-28 | 2023-12-22 | 0.820 | 128,000 | +2,000 | 0.02% | 104,960 |
| 2023-12-22 | 2023-12-20 | 0.850 | 126,000 | -16,000 | 0.02% | 107,100 |
| 2023-12-18 | 2023-12-14 | 0.880 | 142,000 | -2,000 | 0.02% | 124,960 |
| 2023-11-29 | 2023-11-27 | 0.870 | 144,000 | -2,000 | 0.02% | 125,280 |
| 2023-11-21 | 2023-11-17 | 0.870 | 146,000 | -2,000 | 0.03% | 127,020 |
| 2023-11-14 | 2023-11-10 | 0.920 | 148,000 | +16,000 | 0.03% | 136,160 |
| 2023-09-12 | 2023-09-07 | 0.970 | 132,000 | +2,000 | 0.02% | 128,040 |
| 2023-09-04 | 2023-08-30 | 1.010 | 130,000 | -4,000 | 0.02% | 131,300 |
| 2023-07-05 | 2023-07-03 | 1.150 | 134,000 | +4,000 | 0.02% | 154,100 |
| 2023-05-23 | 2023-05-19 | 1.390 | 130,000 | -26,000 | 0.02% | 180,700 |
| 2023-05-15 | 2023-05-11 | 1.380 | 156,000 | +26,000 | 0.03% | 215,280 |
| 2023-05-11 | 2023-05-09 | 1.350 | 130,000 | +2,000 | 0.02% | 175,500 |
| 2023-04-12 | 2023-04-06 | 1.240 | 128,000 | -2,000 | 0.02% | 158,720 |
| 2023-04-04 | 2023-03-31 | 1.200 | 130,000 | -2,000 | 0.02% | 156,000 |
| 2023-03-31 | 2023-03-29 | 1.250 | 132,000 | -42,558 | 0.02% | 165,000 |
| 2023-02-28 | 2023-02-24 | 1.150 | 174,558 | +16,000 | 0.03% | 200,742 |
| 2023-02-24 | 2023-02-22 | 1.110 | 158,558 | -14,000 | 0.03% | 175,999 |
| 2023-02-22 | 2023-02-20 | 1.160 | 172,558 | +10,000 | 0.03% | 200,167 |
| 2023-02-20 | 2023-02-16 | 1.150 | 162,558 | +4,000 | 0.03% | 186,942 |
| 2023-02-07 | 2023-02-03 | 1.130 | 158,558 | -6,000 | 0.03% | 179,171 |
| 2023-02-02 | 2023-01-31 | 1.160 | 164,558 | +2,000 | 0.03% | 190,887 |
| 2023-01-30 | 2023-01-26 | 1.150 | 162,558 | +2,000 | 0.03% | 186,942 |
| 2023-01-27 | 2023-01-20 | 1.140 | 160,558 | +2,000 | 0.03% | 183,036 |
| 2023-01-04 | 2022-12-30 | 1.120 | 158,558 | -6,000 | 0.03% | 177,585 |
| 2022-12-12 | 2022-12-08 | 0.950 | 164,558 | +2,000 | 0.03% | 156,330 |
| 2022-12-09 | 2022-12-07 | 0.930 | 162,558 | +2,000 | 0.03% | 151,179 |
| 2022-05-16 | 2022-05-12 | 1.050 | 160,558 | -10,000 | 0.03% | 168,586 |
| 2022-05-10 | 2022-05-05 | 1.090 | 170,558 | +10,000 | 0.03% | 185,908 |
| 2022-04-11 | 2022-04-07 | 1.150 | 160,558 | -30,000 | 0.03% | 184,642 |
| 2022-01-05 | 2022-01-03 | 1.340 | 190,558 | +2,000 | 0.03% | 255,348 |
| 2021-12-01 | 2021-11-29 | 1.340 | 188,558 | +2,000 | 0.03% | 252,668 |
| 2021-11-19 | 2021-11-17 | 1.300 | 186,558 | -2,000 | 0.03% | 242,525 |
| 2021-11-04 | 2021-11-02 | 1.230 | 188,558 | +2,000 | 0.03% | 231,926 |
| 2021-09-14 | 2021-09-10 | 1.210 | 186,558 | -10,000 | 0.03% | 225,735 |
| 2021-06-15 | 2021-06-10 | 1.220 | 196,558 | +2,000 | 0.03% | 239,801 |
| 2021-06-09 | 2021-06-07 | 1.220 | 194,558 | +4,000 | 0.03% | 237,361 |
| 2021-06-04 | 2021-06-02 | 1.230 | 190,558 | +8,000 | 0.03% | 234,386 |
| 2021-05-26 | 2021-05-24 | 1.260 | 182,558 | +6,000 | 0.03% | 230,023 |
| 2021-05-21 | 2021-05-18 | 1.300 | 176,558 | +2,000 | 0.03% | 229,525 |
| 2021-05-17 | 2021-05-13 | 1.250 | 174,558 | +4,000 | 0.03% | 218,198 |
| 2021-03-18 | 2021-03-16 | 1.340 | 170,558 | -2,000 | 0.03% | 228,548 |
| 2021-02-10 | 2021-02-08 | 1.440 | 172,558 | +2,000 | 0.03% | 248,484 |
| 2020-11-24 | 2020-11-20 | 1.500 | 170,558 | -10,000 | 0.03% | 255,837 |
| 2020-06-08 | 2020-06-04 | 1.718 | 180,558 | +1,935 | 0.03% | 310,273 |
| 2020-06-03 | 2020-06-01 | 1.739 | 178,623 | -1,979 | 0.03% | 310,559 |
| 2020-06-02 | 2020-05-29 | 1.688 | 180,602 | +1,979 | 0.03% | 304,872 |
| 2020-06-01 | 2020-05-28 | 1.749 | 178,623 | +3,957 | 0.03% | 312,365 |
| 2020-05-29 | 2020-05-27 | 1.840 | 174,666 | -1,979 | 0.03% | 321,335 |
| 2020-05-25 | 2020-05-21 | 1.840 | 176,645 | +1,979 | 0.03% | 324,976 |
| 2020-04-27 | 2020-04-23 | 1.789 | 174,666 | -1,979 | 0.03% | 312,507 |
| 2020-04-03 | 2020-04-01 | 1.617 | 176,645 | +1,979 | 0.03% | 285,693 |
| 2020-02-21 | 2020-02-19 | 2.092 | 174,666 | -3,957 | 0.03% | 365,474 |
| 2020-02-20 | 2020-02-18 | 2.032 | 178,623 | -5,714 | 0.03% | 362,921 |
| 2020-02-18 | 2020-02-14 | 2.123 | 184,337 | +3,958 | 0.03% | 391,300 |
| 2020-01-29 | 2020-01-22 | 2.163 | 180,379 | -1,979 | 0.03% | 390,192 |
| 2020-01-15 | 2020-01-13 | 2.133 | 182,358 | +1,979 | 0.03% | 388,943 |
| 2019-10-30 | 2019-10-28 | 2.416 | 180,379 | -3,958 | 0.03% | 435,775 |
| 2019-10-25 | 2019-10-23 | 2.436 | 184,337 | +3,958 | 0.03% | 449,064 |
| 2019-10-08 | 2019-10-03 | 2.426 | 180,379 | -3,958 | 0.03% | 437,598 |
| 2019-10-02 | 2019-09-27 | 2.305 | 184,337 | +3,958 | 0.03% | 424,840 |
| 2019-09-11 | 2019-09-09 | 2.406 | 180,379 | -11,872 | 0.03% | 433,952 |
| 2019-09-10 | 2019-09-06 | 2.284 | 192,251 | +1,979 | 0.03% | 439,193 |
| 2019-09-05 | 2019-09-03 | 2.163 | 190,272 | -11,872 | 0.03% | 411,592 |
| 2019-09-04 | 2019-09-02 | 2.042 | 202,144 | +3,957 | 0.04% | 412,753 |
| 2019-08-19 | 2019-08-15 | 2.568 | 198,187 | +1,979 | 0.03% | 508,847 |
| 2019-08-01 | 2019-07-30 | 2.800 | 196,208 | -1,979 | 0.03% | 549,382 |
| 2019-07-19 | 2019-07-17 | 2.830 | 198,187 | +1,979 | 0.03% | 560,934 |
| 2019-07-17 | 2019-07-15 | 2.982 | 196,208 | +110,800 | 0.03% | 585,082 |
| 2019-06-24 | 2019-06-20 | 2.840 | 85,408 | -1,979 | 0.01% | 242,596 |
| 2019-06-21 | 2019-06-19 | 2.861 | 87,387 | +1,979 | 0.02% | 249,984 |
| 2019-06-18 | 2019-06-14 | 2.749 | 85,408 | +1,979 | 0.01% | 234,826 |
| 2019-06-13 | 2019-06-11 | 2.760 | 83,429 | -11,872 | 0.01% | 230,228 |
| 2019-06-12 | 2019-06-10 | 2.739 | 95,301 | +13,850 | 0.02% | 261,063 |
| 2019-06-11 | 2019-06-06 | 2.862 | 81,451 | -11,871 | 0.01% | 233,092 |
| 2019-06-10 | 2019-06-05 | 2.882 | 93,322 | +2,343 | 0.02% | 268,999 |
| 2019-06-05 | 2019-06-03 | 3.059 | 90,979 | +15,431 | 0.02% | 278,282 |
| 2019-06-04 | 2019-05-31 | 2.914 | 75,548 | -17,360 | 0.01% | 220,116 |
| 2019-05-23 | 2019-05-21 | 2.924 | 92,908 | +1,929 | 0.02% | 271,659 |
| 2019-05-22 | 2019-05-20 | 2.955 | 90,979 | -3,858 | 0.02% | 268,849 |
| 2019-05-20 | 2019-05-16 | 2.965 | 94,837 | +15,431 | 0.02% | 281,233 |
| 2019-05-07 | 2019-05-03 | 3.028 | 79,406 | +3,858 | 0.01% | 240,413 |
| 2019-05-03 | 2019-04-30 | 2.965 | 75,548 | -9,644 | 0.01% | 224,033 |
| 2019-05-02 | 2019-04-29 | 2.914 | 85,192 | +9,644 | 0.02% | 248,215 |
| 2019-04-01 | 2019-03-28 | 2.945 | 75,548 | -1,929 | 0.01% | 222,466 |
| 2019-03-29 | 2019-03-27 | 2.862 | 77,477 | +1,929 | 0.01% | 221,720 |
| 2019-03-14 | 2019-03-12 | 2.955 | 75,548 | +27,005 | 0.01% | 223,249 |
| 2019-03-12 | 2019-03-08 | 2.903 | 48,543 | +1,928 | 0.01% | 140,931 |
| 2019-03-06 | 2019-03-04 | 2.831 | 46,615 | +5,787 | 0.01% | 131,950 |
| 2019-03-05 | 2019-03-01 | 2.841 | 40,828 | +3,858 | 0.01% | 115,993 |
| 2019-03-01 | 2019-02-27 | 2.882 | 36,970 | +1,929 | 0.01% | 106,565 |
| 2019-02-18 | 2019-02-14 | 2.882 | 35,041 | -15,431 | 0.01% | 101,005 |
| 2019-02-15 | 2019-02-13 | 2.893 | 50,472 | +11,573 | 0.01% | 146,008 |
| 2019-02-13 | 2019-02-11 | 2.862 | 38,899 | +1,929 | 0.01% | 111,319 |
| 2019-02-08 | 2019-01-31 | 2.955 | 36,970 | +1,929 | 0.01% | 109,249 |
| 2019-01-10 | 2019-01-08 | 2.800 | 35,041 | -9,645 | 0.01% | 98,098 |
| 2018-12-28 | 2018-12-24 | 2.706 | 44,686 | +9,645 | 0.01% | 120,930 |
| 2018-12-27 | 2018-12-20 | 2.737 | 35,041 | -1,929 | 0.01% | 95,919 |
| 2018-12-21 | 2018-12-19 | 2.706 | 36,970 | -23,147 | 0.01% | 100,049 |
| 2018-12-20 | 2018-12-18 | 2.748 | 60,117 | +25,076 | 0.01% | 165,183 |
| 2018-12-19 | 2018-12-17 | 2.634 | 35,041 | -11,574 | 0.01% | 92,285 |
| 2018-12-18 | 2018-12-14 | 2.603 | 46,615 | +11,574 | 0.01% | 121,317 |
| 2018-12-14 | 2018-12-12 | 2.592 | 35,041 | -1,929 | 0.01% | 90,832 |
| 2018-12-13 | 2018-12-11 | 2.592 | 36,970 | -7,716 | 0.01% | 95,832 |
| 2018-11-05 | 2018-11-01 | 2.696 | 44,686 | +9,645 | 0.01% | 120,467 |
| 2018-11-01 | 2018-10-30 | 2.654 | 35,041 | -13,502 | 0.01% | 93,012 |
| 2018-10-31 | 2018-10-29 | 2.634 | 48,543 | +7,715 | 0.01% | 127,845 |
| 2018-10-15 | 2018-10-11 | 2.696 | 40,828 | -17,360 | 0.01% | 110,066 |
| 2018-09-27 | 2018-09-24 | 2.903 | 58,188 | +15,431 | 0.01% | 168,933 |
| 2018-09-26 | 2018-09-21 | 2.779 | 42,757 | +1,929 | 0.01% | 118,813 |
| 2018-09-18 | 2018-09-14 | 2.800 | 40,828 | -15,431 | 0.01% | 114,299 |
| 2018-09-17 | 2018-09-13 | 2.748 | 56,259 | +15,431 | 0.01% | 154,582 |
| 2018-06-14 | 2018-06-12 | 3.038 | 40,828 | +5,787 | 0.01% | 124,036 |
| 2018-06-08 | 2018-06-06 | 3.139 | 35,041 | +778 | 0.01% | 109,989 |
| 2018-03-16 | 2018-03-14 | 3.118 | 34,263 | -5,658 | 0.01% | 106,821 |
| 2018-03-12 | 2018-03-08 | 3.054 | 39,921 | +5,658 | 0.01% | 121,920 |
| 2018-03-05 | 2018-03-01 | 3.128 | 34,263 | -1,886 | 0.01% | 107,184 |
| 2018-02-20 | 2018-02-13 | 2.990 | 36,149 | +1,886 | 0.01% | 108,100 |
| 2017-10-23 | 2017-10-19 | 3.075 | 34,263 | -7,544 | 0.01% | 105,367 |
| 2017-10-18 | 2017-10-16 | 3.075 | 41,807 | +3,772 | 0.01% | 128,567 |
| 2017-10-16 | 2017-10-12 | 3.001 | 38,035 | +1,886 | 0.01% | 114,144 |
| 2017-10-13 | 2017-10-11 | 3.001 | 36,149 | +1,886 | 0.01% | 108,484 |
| 2017-10-10 | 2017-10-06 | 3.022 | 34,263 | -3,772 | 0.01% | 103,550 |
| 2017-09-14 | 2017-09-12 | 3.086 | 38,035 | -1,886 | 0.01% | 117,370 |
| 2017-09-05 | 2017-09-01 | 3.086 | 39,921 | -9,430 | 0.01% | 123,190 |
| 2017-09-01 | 2017-08-30 | 3.096 | 49,351 | -39,606 | 0.01% | 152,813 |
| 2017-08-21 | 2017-08-17 | 3.181 | 88,957 | +15,088 | 0.02% | 282,998 |
| 2017-08-17 | 2017-08-15 | 3.128 | 73,869 | -9,430 | 0.01% | 231,082 |
| 2017-08-11 | 2017-08-09 | 3.192 | 83,299 | +49,036 | 0.02% | 265,882 |
| 2017-08-10 | 2017-08-08 | 3.181 | 34,263 | -35,834 | 0.01% | 109,001 |
| 2017-08-07 | 2017-08-03 | 3.213 | 70,097 | -3,772 | 0.01% | 225,229 |
| 2017-08-03 | 2017-08-01 | 3.245 | 73,869 | +33,948 | 0.01% | 239,699 |
| 2017-08-01 | 2017-07-28 | 3.224 | 39,921 | +1,886 | 0.01% | 128,694 |
| 2017-07-25 | 2017-07-21 | 3.245 | 38,035 | -7,282 | 0.01% | 123,420 |
| 2017-07-24 | 2017-07-20 | 3.245 | 45,317 | +3,773 | 0.01% | 147,050 |
| 2017-07-17 | 2017-07-13 | 3.245 | 41,544 | -18,861 | 0.01% | 134,807 |
| 2017-07-13 | 2017-07-11 | 3.224 | 60,405 | -5,658 | 0.01% | 194,728 |
| 2017-07-10 | 2017-07-06 | 3.245 | 66,063 | -3,772 | 0.01% | 214,369 |
| 2017-07-03 | 2017-06-29 | 3.234 | 69,835 | +13,202 | 0.01% | 225,868 |
| 2017-06-30 | 2017-06-28 | 3.224 | 56,633 | +13,202 | 0.01% | 182,568 |
| 2017-06-27 | 2017-06-23 | 3.341 | 43,431 | +836 | 0.01% | 145,102 |
| 2017-06-22 | 2017-06-20 | 3.417 | 42,595 | -24,047 | 0.01% | 145,533 |
| 2017-06-21 | 2017-06-19 | 3.460 | 66,642 | -3,700 | 0.01% | 230,575 |
| 2017-06-16 | 2017-06-14 | 3.330 | 70,342 | -31,446 | 0.01% | 234,250 |
| 2017-06-08 | 2017-06-06 | 3.265 | 101,788 | +35,146 | 0.02% | 332,368 |
| 2017-06-06 | 2017-06-02 | 3.309 | 66,642 | -5,549 | 0.01% | 220,488 |
| 2017-05-29 | 2017-05-25 | 3.309 | 72,191 | +16,647 | 0.01% | 238,847 |
| 2017-05-24 | 2017-05-22 | 3.157 | 55,544 | +1,850 | 0.01% | 175,362 |
| 2017-05-23 | 2017-05-19 | 3.179 | 53,694 | -7,399 | 0.01% | 170,682 |
| 2017-05-22 | 2017-05-18 | 3.136 | 61,093 | +7,399 | 0.01% | 191,560 |
| 2017-05-12 | 2017-05-10 | 3.222 | 53,694 | +1,850 | 0.01% | 173,004 |
| 2017-05-11 | 2017-05-09 | 3.222 | 51,844 | +11,098 | 0.01% | 167,044 |
| 2017-04-24 | 2017-04-20 | 3.222 | 40,746 | -5,549 | 0.01% | 131,285 |
| 2017-04-19 | 2017-04-13 | 3.168 | 46,295 | +5,549 | 0.01% | 146,662 |
| 2017-04-10 | 2017-04-06 | 3.233 | 40,746 | -11,098 | 0.01% | 131,726 |
| 2017-04-03 | 2017-03-30 | 3.190 | 51,844 | -3,700 | 0.01% | 165,362 |
| 2017-03-30 | 2017-03-28 | 3.200 | 55,544 | +14,798 | 0.01% | 177,764 |
| 2017-02-24 | 2017-02-22 | 3.211 | 40,746 | -7,399 | 0.01% | 130,845 |
| 2017-02-23 | 2017-02-21 | 3.222 | 48,145 | +7,399 | 0.01% | 155,125 |
| 2017-02-15 | 2017-02-13 | 3.244 | 40,746 | -25,896 | 0.01% | 132,166 |
| 2017-01-11 | 2017-01-09 | 2.995 | 66,642 | +28,262 | 0.01% | 199,592 |
| 2016-12-08 | 2016-12-06 | 2.963 | 38,380 | +7,399 | 0.01% | 113,703 |
| 2016-12-06 | 2016-12-02 | 2.941 | 30,981 | +7,142 | 0.01% | 91,113 |
| 2016-12-05 | 2016-12-01 | 2.941 | 23,839 | +5,341 | 0.00% | 70,109 |
| 2016-11-29 | 2016-11-25 | 2.876 | 18,498 | -12,948 | 0.00% | 53,201 |
| 2016-11-24 | 2016-11-22 | 2.865 | 31,446 | +16,648 | 0.01% | 90,100 |
| 2016-11-23 | 2016-11-21 | 2.844 | 14,798 | +14,798 | 0.00% | 42,080 |
| 2016-11-22 | 2016-11-18 | 2.876 | 0 | -12,948 | ||
| 2016-11-21 | 2016-11-17 | 2.854 | 12,948 | +7,399 | 0.00% | 36,959 |
| 2016-11-14 | 2016-11-10 | 2.898 | 5,549 | -7,399 | 0.00% | 16,079 |
| 2016-11-11 | 2016-11-09 | 2.865 | 12,948 | +5,549 | 0.00% | 37,099 |
| 2016-11-08 | 2016-11-04 | 2.952 | 7,399 | +7,399 | 0.00% | 21,840 |
| 2016-11-07 | 2016-11-03 | 2.973 | 0 | -24,047 | ||
| 2016-11-02 | 2016-10-31 | 2.963 | 24,047 | -1,850 | 0.00% | 71,240 |
| 2016-10-12 | 2016-10-07 | 3.071 | 25,897 | +7,399 | 0.00% | 79,521 |
| 2016-10-06 | 2016-10-04 | 3.038 | 18,498 | +3,700 | 0.00% | 56,201 |
| 2016-09-30 | 2016-09-28 | 3.006 | 14,798 | +7,399 | 0.00% | 44,480 |
| 2016-09-28 | 2016-09-26 | 2.984 | 7,399 | -18,498 | 0.00% | 22,080 |
| 2016-09-27 | 2016-09-23 | 2.973 | 25,897 | -16,647 | 0.00% | 77,001 |
| 2016-09-21 | 2016-09-19 | 3.049 | 42,544 | +5,549 | 0.01% | 129,719 |
| 2016-09-15 | 2016-09-13 | 2.984 | 36,995 | +5,549 | 0.01% | 110,400 |
| 2016-09-13 | 2016-09-09 | 3.027 | 31,446 | -33,296 | 0.01% | 95,200 |
| 2016-09-06 | 2016-09-02 | 2.973 | 64,742 | +7,400 | 0.01% | 192,501 |
| 2016-09-01 | 2016-08-30 | 2.984 | 57,342 | +9,248 | 0.01% | 171,119 |
| 2016-08-29 | 2016-08-25 | 2.973 | 48,094 | -9,248 | 0.01% | 143,001 |
| 2016-08-26 | 2016-08-24 | 2.984 | 57,342 | +11,098 | 0.01% | 171,119 |
| 2016-08-25 | 2016-08-23 | 2.963 | 46,244 | -35,145 | 0.01% | 137,000 |
| 2016-08-23 | 2016-08-19 | 2.973 | 81,389 | +72,140 | 0.02% | 241,999 |
| 2016-08-04 | 2016-08-01 | 2.941 | 9,249 | -12,948 | 0.00% | 27,201 |
| 2016-08-01 | 2016-07-28 | 2.941 | 22,197 | +12,948 | 0.00% | 65,280 |
| 2016-07-29 | 2016-07-27 | 2.963 | 9,249 | -14,798 | 0.00% | 27,401 |
| 2016-07-26 | 2016-07-22 | 2.973 | 24,047 | -1,850 | 0.00% | 71,500 |
| 2016-07-21 | 2016-07-19 | 2.908 | 25,897 | +11,099 | 0.00% | 75,321 |
| 2016-07-20 | 2016-07-18 | 2.876 | 14,798 | +1,850 | 0.00% | 42,560 |
| 2016-07-18 | 2016-07-14 | 2.865 | 12,948 | +1,849 | 0.00% | 37,099 |
| 2016-07-14 | 2016-07-12 | 2.865 | 11,099 | -7,399 | 0.00% | 31,801 |
| 2016-07-13 | 2016-07-11 | 2.876 | 18,498 | +11,099 | 0.00% | 53,201 |
| 2016-07-12 | 2016-07-08 | 2.822 | 7,399 | +7,399 | 0.00% | 20,880 |
| 2016-07-08 | 2016-07-06 | 2.898 | 0 | -1,850 | ||
| 2016-07-06 | 2016-07-04 | 2.898 | 1,850 | +1,850 | 0.00% | 5,361 |
| 2016-06-30 | 2016-06-28 | 2.941 | 0 | -5,549 | ||
| 2016-06-27 | 2016-06-23 | 2.898 | 5,549 | +1,849 | 0.00% | 16,079 |
| 2016-06-23 | 2016-06-21 | 2.961 | 3,700 | +66 | 0.00% | 10,955 |
| 2016-06-21 | 2016-06-17 | 2.939 | 3,634 | +3,634 | 0.00% | 10,680 |
| 2016-06-20 | 2016-06-16 | 2.939 | 0 | -9,085 | ||
| 2016-06-17 | 2016-06-15 | 2.928 | 9,085 | -5,451 | 0.00% | 26,600 |
| 2016-06-13 | 2016-06-08 | 2.983 | 14,536 | +5,451 | 0.00% | 43,360 |
| 2016-06-10 | 2016-06-07 | 2.983 | 9,085 | +5,451 | 0.00% | 27,100 |
| 2016-06-07 | 2016-06-03 | 2.961 | 3,634 | +1,817 | 0.00% | 10,760 |
| 2016-06-06 | 2016-06-02 | 2.950 | 1,817 | +1,817 | 0.00% | 5,360 |
| 2016-05-30 | 2016-05-26 | 2.884 | 0 | -10,902 | ||
| 2016-05-11 | 2016-05-09 | 2.895 | 10,902 | +10,902 | 0.00% | 31,560 |
| 2016-05-03 | 2016-04-28 | 2.862 | 0 | -3,634 | ||
| 2016-04-29 | 2016-04-27 | 2.862 | 3,634 | -5,451 | 0.00% | 10,400 |
| 2016-04-27 | 2016-04-25 | 2.862 | 9,085 | +9,085 | 0.00% | 26,000 |
| 2016-04-26 | 2016-04-22 | 2.862 | 0 | -10,902 | ||
| 2016-04-25 | 2016-04-21 | 2.829 | 10,902 | +9,085 | 0.00% | 30,840 |
| 2016-04-21 | 2016-04-19 | 2.774 | 1,817 | +1,817 | 0.00% | 5,040 |
| 2016-04-19 | 2016-04-15 | 2.785 | 0 | -9,085 | ||
| 2016-04-18 | 2016-04-14 | 2.785 | 9,085 | +5,451 | 0.00% | 25,300 |
| 2016-04-15 | 2016-04-13 | 2.752 | 3,634 | -7,268 | 0.00% | 10,000 |
| 2016-04-13 | 2016-04-11 | 2.752 | 10,902 | +5,451 | 0.00% | 30,000 |
| 2016-04-07 | 2016-04-05 | 2.686 | 5,451 | +5,451 | 0.00% | 14,640 |
| 2016-04-06 | 2016-04-01 | 2.686 | 0 | -1,817 | ||
| 2016-04-05 | 2016-03-31 | 2.620 | 1,817 | -3,634 | 0.00% | 4,760 |
| 2016-03-23 | 2016-03-21 | 2.532 | 5,451 | +3,634 | 0.00% | 13,800 |
| 2016-03-18 | 2016-03-16 | 2.532 | 1,817 | -3,634 | 0.00% | 4,600 |
| 2016-03-16 | 2016-03-14 | 2.587 | 5,451 | +3,634 | 0.00% | 14,100 |
| 2016-03-11 | 2016-03-09 | 2.664 | 1,817 | +1,817 | 0.00% | 4,840 |
| 2016-03-09 | 2016-03-07 | 2.587 | 0 | -7,268 | ||
| 2016-03-03 | 2016-03-01 | 2.532 | 7,268 | -3,634 | 0.00% | 18,400 |
| 2016-02-22 | 2016-02-18 | 2.576 | 10,902 | +9,085 | 0.00% | 28,080 |
| 2016-02-17 | 2016-02-15 | 2.389 | 1,817 | -10,902 | 0.00% | 4,340 |
| 2016-02-12 | 2016-02-05 | 2.554 | 12,719 | +12,719 | 0.00% | 32,480 |
| 2016-02-11 | 2016-02-04 | 2.587 | 0 | -12,719 | ||
| 2016-02-02 | 2016-01-29 | 2.697 | 12,719 | +5,451 | 0.00% | 34,300 |
| 2016-01-26 | 2016-01-22 | 2.697 | 7,268 | -5,451 | 0.00% | 19,600 |
| 2016-01-18 | 2016-01-14 | 2.785 | 12,719 | +7,268 | 0.00% | 35,420 |
| 2016-01-14 | 2016-01-12 | 2.774 | 5,451 | +1,817 | 0.00% | 15,120 |
| 2016-01-13 | 2016-01-11 | 2.763 | 3,634 | +3,634 | 0.00% | 10,040 |
| 2016-01-07 | 2016-01-05 | 2.961 | 0 | -5,451 | ||
| 2016-01-06 | 2016-01-04 | 2.961 | 5,451 | +5,451 | 0.00% | 16,140 |
| 2015-12-30 | 2015-12-28 | 3.049 | 0 | -10,902 | ||
| 2015-12-29 | 2015-12-24 | 2.994 | 10,902 | -1,817 | 0.00% | 32,640 |
| 2015-11-23 | 2015-11-19 | 2.994 | 12,719 | +3,634 | 0.00% | 38,080 |
| 2015-11-19 | 2015-11-17 | 2.994 | 9,085 | -9,085 | 0.00% | 27,200 |
| 2015-11-17 | 2015-11-13 | 2.994 | 18,170 | -1,817 | 0.00% | 54,400 |
| 2015-11-05 | 2015-11-03 | 2.928 | 19,987 | +1,817 | 0.00% | 58,520 |
| 2015-09-25 | 2015-09-23 | 2.994 | 18,170 | +3,634 | 0.00% | 54,400 |
| 2015-09-23 | 2015-09-21 | 2.895 | 14,536 | +9,085 | 0.00% | 42,080 |
| 2015-09-22 | 2015-09-18 | 2.884 | 5,451 | +5,451 | 0.00% | 15,720 |
| 2015-09-21 | 2015-09-17 | 2.829 | 0 | -7,268 | ||
| 2015-09-15 | 2015-09-11 | 2.785 | 7,268 | +7,268 | 0.00% | 20,240 |
| 2015-09-14 | 2015-09-10 | 2.752 | 0 | -19,987 | ||
| 2015-09-11 | 2015-09-09 | 2.730 | 19,987 | -1,817 | 0.00% | 54,560 |
| 2015-09-08 | 2015-09-04 | 2.664 | 21,804 | +14,536 | 0.00% | 58,080 |
| 2015-09-07 | 2015-09-02 | 2.565 | 7,268 | +1,817 | 0.00% | 18,640 |
| 2015-09-01 | 2015-08-28 | 2.752 | 5,451 | +1,817 | 0.00% | 15,000 |
| 2015-08-31 | 2015-08-27 | 2.697 | 3,634 | -7,268 | 0.00% | 9,800 |
| 2015-08-28 | 2015-08-26 | 2.642 | 10,902 | -16,353 | 0.00% | 28,800 |
| 2015-08-27 | 2015-08-25 | 2.598 | 27,255 | +7,268 | 0.01% | 70,800 |
| 2015-08-26 | 2015-08-24 | 2.642 | 19,987 | +12,719 | 0.00% | 52,800 |
| 2015-08-24 | 2015-08-20 | 2.730 | 7,268 | -7,268 | 0.00% | 19,840 |
| 2015-08-21 | 2015-08-19 | 2.752 | 14,536 | +14,536 | 0.00% | 40,000 |
| 2015-08-20 | 2015-08-18 | 2.829 | 0 | -12,719 | ||
| 2015-08-19 | 2015-08-17 | 2.862 | 12,719 | +12,719 | 0.00% | 36,400 |
| 2015-08-05 | 2015-08-03 | 2.906 | 0 | -45,425 | ||
| 2015-08-04 | 2015-07-31 | 2.994 | 45,425 | +27,255 | 0.01% | 136,000 |
| 2015-08-03 | 2015-07-30 | 3.016 | 18,170 | +5,451 | 0.00% | 54,800 |
| 2015-07-31 | 2015-07-29 | 3.049 | 12,719 | -21,804 | 0.00% | 38,780 |
| 2015-07-30 | 2015-07-28 | 3.071 | 34,523 | -1,817 | 0.01% | 106,020 |
| 2015-07-29 | 2015-07-27 | 3.104 | 36,340 | +21,804 | 0.01% | 112,800 |
| 2015-07-28 | 2015-07-24 | 3.148 | 14,536 | +9,085 | 0.00% | 45,760 |
| 2015-07-27 | 2015-07-23 | 3.159 | 5,451 | +5,451 | 0.00% | 17,220 |
| 2015-07-23 | 2015-07-21 | 3.181 | 0 | -10,902 | ||
| 2015-07-22 | 2015-07-20 | 3.379 | 10,902 | -7,268 | 0.00% | 36,840 |
| 2015-07-21 | 2015-07-17 | 3.478 | 18,170 | -3,634 | 0.00% | 63,200 |
| 2015-07-16 | 2015-07-14 | 3.478 | 21,804 | -1,817 | 0.00% | 75,840 |
| 2015-07-15 | 2015-07-13 | 3.489 | 23,621 | +14,536 | 0.00% | 82,420 |
| 2015-07-14 | 2015-07-10 | 3.247 | 9,085 | -21,804 | 0.00% | 29,500 |
| 2015-07-13 | 2015-07-09 | 3.126 | 30,889 | +21,804 | 0.01% | 96,560 |
| 2015-07-10 | 2015-07-08 | 2.972 | 9,085 | -67,229 | 0.00% | 27,000 |
| 2015-07-09 | 2015-07-07 | 3.236 | 76,314 | -12,719 | 0.02% | 246,961 |
| 2015-07-08 | 2015-07-06 | 3.346 | 89,033 | +1,817 | 0.02% | 297,921 |
| 2015-07-07 | 2015-07-03 | 3.577 | 87,216 | +34,523 | 0.02% | 312,001 |
| 2015-07-06 | 2015-07-02 | 3.665 | 52,693 | +39,974 | 0.01% | 193,141 |
| 2015-06-29 | 2015-06-25 | 3.897 | 12,719 | +3,634 | 0.00% | 49,560 |
| 2015-06-25 | 2015-06-23 | 3.842 | 9,085 | +7,268 | 0.00% | 34,900 |
| 2015-06-24 | 2015-06-22 | 3.808 | 1,817 | -32,706 | 0.00% | 6,920 |
| 2015-06-22 | 2015-06-18 | 3.808 | 34,523 | +12,719 | 0.01% | 131,480 |
| 2015-06-19 | 2015-06-17 | 3.786 | 21,804 | -1,817 | 0.00% | 82,560 |
| 2015-06-18 | 2015-06-16 | 3.687 | 23,621 | -38,157 | 0.00% | 87,100 |
| 2015-06-17 | 2015-06-15 | 3.621 | 61,778 | +29,072 | 0.01% | 223,721 |
| 2015-06-16 | 2015-06-12 | 3.522 | 32,706 | +32,706 | 0.01% | 115,200 |
| 2015-06-11 | 2015-06-09 | 3.478 | 0 | -5,451 | ||
| 2015-06-09 | 2015-06-05 | 3.544 | 5,451 | -3,634 | 0.00% | 19,320 |
| 2015-06-08 | 2015-06-04 | 3.555 | 9,085 | -19,987 | 0.00% | 32,300 |
| 2015-06-05 | 2015-06-03 | 3.522 | 29,072 | +29,072 | 0.01% | 102,400 |
| 2015-06-04 | 2015-06-02 | 3.555 | 0 | -3,634 | ||
| 2015-06-03 | 2015-06-01 | 3.478 | 3,634 | +1,817 | 0.00% | 12,640 |
| 2015-06-02 | 2015-05-29 | 3.731 | 1,817 | +1,817 | 0.00% | 6,780 |
| 2015-06-01 | 2015-05-28 | 3.731 | 0 | -1,817 | ||
| 2015-05-29 | 2015-05-27 | 3.720 | 1,817 | -18,170 | 0.00% | 6,760 |
| 2015-05-28 | 2015-05-26 | 3.676 | 19,987 | -1,817 | 0.00% | 73,480 |
| 2015-05-27 | 2015-05-22 | 3.687 | 21,804 | +12,719 | 0.00% | 80,400 |
| 2015-05-26 | 2015-05-21 | 3.676 | 9,085 | -74,497 | 0.00% | 33,400 |
| 2015-05-22 | 2015-05-20 | 3.676 | 83,582 | +10,902 | 0.02% | 307,281 |
| 2015-05-21 | 2015-05-19 | 3.621 | 72,680 | +45,425 | 0.01% | 263,201 |
| 2015-05-20 | 2015-05-18 | 3.621 | 27,255 | -45,425 | 0.01% | 98,700 |
| 2015-05-19 | 2015-05-15 | 3.434 | 72,680 | -52,693 | 0.01% | 249,601 |
| 2015-05-18 | 2015-05-14 | 3.313 | 125,373 | +65,412 | 0.03% | 415,381 |
| 2015-05-15 | 2015-05-13 | 3.302 | 59,961 | +54,510 | 0.01% | 198,001 |
| 2015-05-14 | 2015-05-12 | 3.280 | 5,451 | -3,634 | 0.00% | 17,880 |
| 2015-05-13 | 2015-05-11 | 3.291 | 9,085 | +9,085 | 0.00% | 29,900 |
| 2015-05-12 | 2015-05-08 | 3.203 | 0 | -23,621 | ||
| 2015-05-11 | 2015-05-07 | 3.203 | 23,621 | -7,268 | 0.00% | 75,660 |
| 2015-05-08 | 2015-05-06 | 3.214 | 30,889 | +23,621 | 0.01% | 99,280 |
| 2015-05-07 | 2015-05-05 | 3.159 | 7,268 | -27,255 | 0.00% | 22,960 |
| 2015-05-06 | 2015-05-04 | 3.181 | 34,523 | +34,523 | 0.01% | 109,820 |
| 2015-05-05 | 2015-04-30 | 3.104 | 0 | -7,268 | ||
| 2015-05-04 | 2015-04-29 | 3.115 | 7,268 | +5,451 | 0.00% | 22,640 |
| 2015-04-30 | 2015-04-28 | 3.071 | 1,817 | -74,497 | 0.00% | 5,580 |
| 2015-04-29 | 2015-04-27 | 2.994 | 76,314 | -19,987 | 0.02% | 228,481 |
| 2015-04-28 | 2015-04-24 | 2.939 | 96,301 | -7,268 | 0.02% | 283,021 |
| 2015-04-27 | 2015-04-23 | 2.917 | 103,569 | +103,569 | 0.02% | 302,101 |
| 2015-04-23 | 2015-04-21 | 2.917 | 0 | -32,706 | ||
| 2015-04-22 | 2015-04-20 | 2.862 | 32,706 | -9,085 | 0.01% | 93,600 |
| 2015-04-21 | 2015-04-17 | 2.928 | 41,791 | -63,595 | 0.01% | 122,360 |
| 2015-04-20 | 2015-04-16 | 2.895 | 105,386 | +83,582 | 0.02% | 305,081 |
| 2015-04-17 | 2015-04-15 | 2.862 | 21,804 | +3,634 | 0.00% | 62,400 |
| 2015-04-16 | 2015-04-14 | 2.818 | 18,170 | -3,634 | 0.00% | 51,200 |
| 2015-04-15 | 2015-04-13 | 2.840 | 21,804 | -12,719 | 0.00% | 61,920 |
| 2015-04-14 | 2015-04-10 | 2.697 | 34,523 | -34,523 | 0.01% | 93,100 |
| 2015-04-13 | 2015-04-09 | 2.719 | 69,046 | -7,268 | 0.01% | 187,721 |
| 2015-04-10 | 2015-04-08 | 2.730 | 76,314 | +30,889 | 0.02% | 208,321 |
| 2015-04-09 | 2015-04-02 | 2.719 | 45,425 | +41,791 | 0.01% | 123,500 |
| 2015-04-08 | 2015-04-01 | 2.653 | 3,634 | -21,804 | 0.00% | 9,640 |
| 2015-04-01 | 2015-03-30 | 2.763 | 25,438 | +25,438 | 0.01% | 70,280 |
| 2015-03-30 | 2015-03-26 | 2.620 | 0 | -58,144 | ||
| 2015-03-27 | 2015-03-25 | 2.312 | 58,144 | +30,889 | 0.01% | 134,400 |
| 2015-03-25 | 2015-03-23 | 2.289 | 27,255 | +21,804 | 0.01% | 62,400 |
| 2015-03-17 | 2015-03-13 | 2.301 | 5,451 | +1,817 | 0.00% | 12,540 |
| 2015-03-13 | 2015-03-11 | 2.356 | 3,634 | +3,634 | 0.00% | 8,560 |
| 2015-03-06 | 2015-03-04 | 2.477 | 0 | -5,451 | ||
| 2015-03-03 | 2015-02-27 | 2.422 | 5,451 | -7,268 | 0.00% | 13,200 |
| 2015-02-27 | 2015-02-25 | 2.400 | 12,719 | +12,719 | 0.00% | 30,520 |
| 2015-02-25 | 2015-02-23 | 2.422 | 0 | -5,451 | ||
| 2015-02-24 | 2015-02-18 | 2.422 | 5,451 | -18,170 | 0.00% | 13,200 |
| 2015-02-23 | 2015-02-16 | 2.422 | 23,621 | +1,817 | 0.00% | 57,200 |
| 2015-02-11 | 2015-02-09 | 2.378 | 21,804 | +16,353 | 0.00% | 51,840 |
| 2015-02-09 | 2015-02-05 | 2.411 | 5,451 | -7,268 | 0.00% | 13,140 |
| 2015-02-06 | 2015-02-04 | 2.411 | 12,719 | -9,085 | 0.00% | 30,660 |
| 2015-01-28 | 2015-01-26 | 2.356 | 21,804 | -1,817 | 0.00% | 51,360 |
| 2015-01-27 | 2015-01-23 | 2.345 | 23,621 | +18,170 | 0.00% | 55,380 |
| 2015-01-26 | 2015-01-22 | 2.312 | 5,451 | -7,268 | 0.00% | 12,600 |
| 2015-01-23 | 2015-01-21 | 2.289 | 12,719 | -21,804 | 0.00% | 29,120 |
| 2015-01-21 | 2015-01-19 | 2.179 | 34,523 | -21,804 | 0.01% | 75,240 |
| 2015-01-20 | 2015-01-16 | 2.168 | 56,327 | -25,438 | 0.01% | 122,140 |
| 2015-01-14 | 2015-01-12 | 2.146 | 81,765 | +1,817 | 0.02% | 175,501 |
| 2015-01-08 | 2015-01-06 | 2.179 | 79,948 | -16,353 | 0.02% | 174,240 |
| 2015-01-06 | 2015-01-02 | 2.135 | 96,301 | +38,157 | 0.02% | 205,641 |
| 2015-01-05 | 2014-12-31 | 2.113 | 58,144 | +49,059 | 0.01% | 122,880 |
| 2015-01-02 | 2014-12-29 | 2.080 | 9,085 | -10,902 | 0.00% | 18,900 |
| 2014-12-30 | 2014-12-24 | 2.069 | 19,987 | +19,987 | 0.00% | 41,360 |
| 2014-12-23 | 2014-12-19 | 2.080 | 0 | -96,301 | ||
| 2014-12-12 | 2014-12-10 | 2.014 | 96,301 | +56,327 | 0.02% | 193,981 |
| 2014-12-09 | 2014-12-05 | 2.014 | 39,974 | -16,353 | 0.01% | 80,520 |
| 2014-12-02 | 2014-11-28 | 2.091 | 56,327 | +3,634 | 0.01% | 117,800 |
| 2014-11-21 | 2014-11-19 | 2.113 | 52,693 | -5,451 | 0.01% | 111,360 |
| 2014-11-18 | 2014-11-14 | 2.146 | 58,144 | +21,804 | 0.01% | 124,800 |
| 2014-11-17 | 2014-11-13 | 2.069 | 36,340 | +12,719 | 0.01% | 75,200 |
| 2014-11-05 | 2014-11-03 | 2.146 | 23,621 | +1,817 | 0.00% | 50,700 |
| 2014-11-04 | 2014-10-31 | 2.135 | 21,804 | +3,634 | 0.00% | 46,560 |
| 2014-10-30 | 2014-10-28 | 2.179 | 18,170 | +1,817 | 0.00% | 39,600 |
| 2014-10-29 | 2014-10-27 | 2.179 | 16,353 | -3,634 | 0.00% | 35,640 |
| 2014-10-28 | 2014-10-24 | 2.179 | 19,987 | -9,085 | 0.00% | 43,560 |
| 2014-10-27 | 2014-10-23 | 2.179 | 29,072 | +16,353 | 0.01% | 63,360 |
| 2014-10-24 | 2014-10-22 | 2.201 | 12,719 | -7,268 | 0.00% | 28,000 |
| 2014-10-23 | 2014-10-21 | 2.190 | 19,987 | +3,634 | 0.00% | 43,780 |
| 2014-10-22 | 2014-10-20 | 2.190 | 16,353 | -3,634 | 0.00% | 35,820 |
| 2014-10-21 | 2014-10-17 | 2.157 | 19,987 | +12,719 | 0.00% | 43,120 |
| 2014-10-17 | 2014-10-15 | 2.157 | 7,268 | -3,634 | 0.00% | 15,680 |
| 2014-10-16 | 2014-10-14 | 2.201 | 10,902 | -1,817 | 0.00% | 24,000 |
| 2014-10-15 | 2014-10-13 | 2.201 | 12,719 | +3,634 | 0.00% | 28,000 |
| 2014-10-14 | 2014-10-10 | 2.256 | 9,085 | -1,817 | 0.00% | 20,500 |
| 2014-10-13 | 2014-10-09 | 2.323 | 10,902 | -1,817 | 0.00% | 25,320 |
| 2014-10-10 | 2014-10-08 | 2.289 | 12,719 | -7,268 | 0.00% | 29,120 |
| 2014-10-09 | 2014-10-07 | 2.301 | 19,987 | -3,634 | 0.00% | 45,980 |
| 2014-10-08 | 2014-10-06 | 2.289 | 23,621 | -14,536 | 0.00% | 54,080 |
| 2014-10-07 | 2014-10-03 | 2.278 | 38,157 | -23,621 | 0.01% | 86,940 |
| 2014-10-06 | 2014-09-30 | 2.256 | 61,778 | -5,451 | 0.01% | 139,400 |
| 2014-10-03 | 2014-09-29 | 2.312 | 67,229 | +7,268 | 0.01% | 155,400 |
| 2014-09-26 | 2014-09-24 | 2.400 | 59,961 | +23,621 | 0.01% | 143,880 |
| 2014-09-25 | 2014-09-23 | 2.356 | 36,340 | +9,085 | 0.01% | 85,600 |
| 2014-09-19 | 2014-09-17 | 2.323 | 27,255 | +14,536 | 0.01% | 63,300 |
| 2014-09-18 | 2014-09-16 | 2.334 | 12,719 | -27,255 | 0.00% | 29,680 |
| 2014-09-16 | 2014-09-12 | 2.411 | 39,974 | +10,902 | 0.01% | 96,360 |
| 2014-09-12 | 2014-09-10 | 2.334 | 29,072 | +5,451 | 0.01% | 67,840 |
| 2014-09-11 | 2014-09-08 | 2.312 | 23,621 | +3,634 | 0.00% | 54,600 |
| 2014-09-01 | 2014-08-28 | 2.334 | 19,987 | -27,255 | 0.00% | 46,640 |
| 2014-08-29 | 2014-08-27 | 2.356 | 47,242 | -3,634 | 0.01% | 111,280 |
| 2014-08-22 | 2014-08-20 | 2.201 | 50,876 | +23,621 | 0.01% | 112,000 |
| 2014-08-21 | 2014-08-19 | 2.157 | 27,255 | +18,170 | 0.01% | 58,800 |
| 2014-08-19 | 2014-08-15 | 2.367 | 9,085 | -25,438 | 0.00% | 21,500 |
| 2014-08-18 | 2014-08-14 | 2.400 | 34,523 | +3,634 | 0.01% | 82,840 |
| 2014-08-14 | 2014-08-12 | 2.389 | 30,889 | +21,804 | 0.01% | 73,780 |
| 2014-08-11 | 2014-08-07 | 2.400 | 9,085 | -10,902 | 0.00% | 21,800 |
| 2014-08-08 | 2014-08-06 | 2.301 | 19,987 | +10,902 | 0.00% | 45,980 |
| 2014-06-13 | 2014-06-11 | 1.838 | 9,085 | -10,902 | 0.00% | 16,700 |
| 2014-06-09 | 2014-06-05 | 1.750 | 19,987 | -1,817 | 0.00% | 34,980 |
| 2014-05-29 | 2014-05-27 | 1.728 | 21,804 | +9,085 | 0.00% | 37,680 |
| 2014-05-26 | 2014-05-22 | 1.728 | 12,719 | -12,719 | 0.00% | 21,980 |
| 2014-05-21 | 2014-05-19 | 1.717 | 25,438 | +12,719 | 0.01% | 43,680 |
| 2014-05-19 | 2014-05-15 | 1.706 | 12,719 | -39,974 | 0.00% | 21,700 |
| 2014-05-15 | 2014-05-13 | 1.706 | 52,693 | +5,451 | 0.01% | 89,900 |
| 2014-05-13 | 2014-05-09 | 1.695 | 47,242 | +34,523 | 0.01% | 80,080 |
| 2014-05-12 | 2014-05-08 | 1.673 | 12,719 | -1,817 | 0.00% | 21,280 |
| 2014-05-09 | 2014-05-07 | 1.695 | 14,536 | -74,497 | 0.00% | 24,640 |
| 2014-04-25 | 2014-04-23 | 1.739 | 89,033 | +32,706 | 0.02% | 154,840 |
| 2014-04-24 | 2014-04-22 | 1.750 | 56,327 | +19,987 | 0.01% | 98,580 |
| 2014-04-22 | 2014-04-16 | 1.739 | 36,340 | +1,817 | 0.01% | 63,200 |
| 2014-04-17 | 2014-04-15 | 1.728 | 34,523 | +3,634 | 0.01% | 59,660 |
| 2014-04-10 | 2014-04-08 | 1.750 | 30,889 | -7,268 | 0.01% | 54,060 |
| 2014-04-01 | 2014-03-28 | 1.673 | 38,157 | +21,804 | 0.01% | 63,840 |
| 2014-03-31 | 2014-03-27 | 1.651 | 16,353 | -5,451 | 0.00% | 27,000 |
| 2014-03-27 | 2014-03-25 | 1.640 | 21,804 | +5,451 | 0.00% | 35,760 |
| 2014-03-25 | 2014-03-21 | 1.651 | 16,353 | -56,327 | 0.00% | 27,000 |
| 2014-03-19 | 2014-03-17 | 1.618 | 72,680 | +10,902 | 0.01% | 117,600 |
| 2014-03-18 | 2014-03-14 | 1.618 | 61,778 | -7,268 | 0.01% | 99,960 |
| 2014-03-13 | 2014-03-11 | 1.662 | 69,046 | +59,961 | 0.01% | 114,760 |
| 2014-03-11 | 2014-03-07 | 1.651 | 9,085 | +9,085 | 0.00% | 15,000 |
| 2014-03-07 | 2014-03-05 | 1.673 | 0 | -3,634 | ||
| 2014-03-06 | 2014-03-04 | 1.684 | 3,634 | -21,804 | 0.00% | 6,120 |
| 2014-03-05 | 2014-03-03 | 1.717 | 25,438 | +3,634 | 0.01% | 43,680 |
| 2014-03-04 | 2014-02-28 | 1.706 | 21,804 | +1,817 | 0.00% | 37,200 |
| 2014-02-28 | 2014-02-26 | 1.717 | 19,987 | -7,268 | 0.00% | 34,320 |
| 2014-02-27 | 2014-02-25 | 1.750 | 27,255 | -7,268 | 0.01% | 47,700 |
| 2014-02-26 | 2014-02-24 | 1.761 | 34,523 | +14,536 | 0.01% | 60,800 |
| 2014-02-25 | 2014-02-21 | 1.772 | 19,987 | +19,987 | 0.00% | 35,420 |
| 2014-01-08 | 2014-01-06 | 1.849 | 0 | -3,634 | ||
| 2014-01-06 | 2014-01-02 | 1.882 | 3,634 | +3,634 | 0.00% | 6,840 |
| 2013-11-12 | 2013-11-08 | 1.805 | 0 | -50,081 | ||
| 2013-09-18 | 2013-09-16 | 1.882 | 50,081 | -218 | 0.01% | 94,264 |
| 2013-09-17 | 2013-09-13 | 1.893 | 50,299 | -7,050 | 0.01% | 95,228 |
| 2013-09-13 | 2013-09-11 | 1.959 | 57,349 | +7,268 | 0.01% | 112,363 |
| 2013-09-12 | 2013-09-10 | 1.948 | 50,081 | -12,719 | 0.01% | 97,571 |
| 2013-09-11 | 2013-09-09 | 1.970 | 62,800 | -1,817 | 0.01% | 123,734 |
| 2013-09-10 | 2013-09-06 | 1.992 | 64,617 | +9,085 | 0.01% | 128,736 |
| 2013-09-09 | 2013-09-05 | 2.014 | 55,532 | -50,876 | 0.01% | 111,859 |
| 2013-09-06 | 2013-09-04 | 2.025 | 106,408 | -12,719 | 0.02% | 215,510 |
| 2013-09-05 | 2013-09-03 | 1.915 | 119,127 | +27,255 | 0.02% | 228,158 |
| 2013-09-04 | 2013-09-02 | 1.893 | 91,872 | +41,791 | 0.02% | 173,935 |
| 2013-09-03 | 2013-08-30 | 1.970 | 50,081 | -16,353 | 0.01% | 98,674 |
| 2013-09-02 | 2013-08-29 | 1.981 | 66,434 | +16,353 | 0.01% | 131,625 |
| 2012-03-12 | 2012-03-08 | 1.310 | 50,081 | -38,157 | 0.01% | 65,599 |
| 2011-04-18 | 2011-04-14 | 1.409 | 88,238 | +38,157 | 0.02% | 124,320 |
| 2008-01-23 | 2008-01-21 | 1.310 | 50,081 | -22,599 | 0.01% | 65,599 |
| 2008-01-22 | 2008-01-18 | 1.321 | 72,680 | +22,599 | 0.01% | 96,000 |
| 2007-10-04 | 2007-10-02 | 1.453 | 50,081 | -7,268 | 0.01% | 72,765 |
| 2007-09-28 | 2007-09-25 | 1.464 | 57,349 | -10,902 | 0.01% | 83,956 |
| 2007-09-27 | 2007-09-24 | 1.464 | 68,251 | +14,536 | 0.01% | 99,916 |
| 2007-09-24 | 2007-09-20 | 1.486 | 53,715 | +3,634 | 0.01% | 79,819 |
| 2007-09-14 | 2007-09-12 | 1.684 | 50,081 | -9,085 | 0.01% | 84,341 |
| 2007-09-13 | 2007-09-11 | 1.728 | 59,166 | +9,085 | 0.01% | 102,246 |
| 2007-09-12 | 2007-09-10 | 1.585 | 50,081 | -5,451 | 0.01% | 79,380 |
| 2007-09-10 | 2007-09-06 | 1.508 | 55,532 | +5,451 | 0.01% | 83,741 |
| 2007-09-07 | 2007-09-05 | 1.519 | 50,081 | -9,085 | 0.01% | 76,073 |
| 2007-09-05 | 2007-09-03 | 1.541 | 59,166 | -21,804 | 0.01% | 91,175 |
| 2007-09-04 | 2007-08-31 | 1.541 | 80,970 | +30,889 | 0.02% | 124,775 |
| 2007-08-23 | 2007-08-21 | 1.409 | 50,081 | -38,157 | 0.01% | 70,560 |
| 2007-08-22 | 2007-08-20 | 1.475 | 88,238 | +38,157 | 0.02% | 130,148 |
| 2007-08-21 | 2007-08-17 | 1.420 | 50,081 | -25,438 | 0.01% | 71,111 |
| 2007-08-20 | 2007-08-16 | 1.508 | 75,519 | +25,438 | 0.02% | 113,881 |
| 2007-08-16 | 2007-08-14 | 1.750 | 50,081 | -16,353 | 0.01% | 87,649 |
| 2007-08-15 | 2007-08-13 | 1.640 | 66,434 | -9,085 | 0.01% | 108,956 |
| 2007-08-14 | 2007-08-10 | 1.596 | 75,519 | +23,621 | 0.02% | 120,531 |
| 2007-08-13 | 2007-08-09 | 1.618 | 51,898 | +1,817 | 0.01% | 83,974 |
| 2007-08-10 | 2007-08-08 | 1.662 | 50,081 | -25,438 | 0.01% | 83,239 |
| 2007-08-09 | 2007-08-07 | 1.629 | 75,519 | +25,438 | 0.02% | 123,025 |
| 2007-08-07 | 2007-08-03 | 1.574 | 50,081 | -16,353 | 0.01% | 78,829 |
| 2007-08-06 | 2007-08-02 | 1.519 | 66,434 | -1,817 | 0.01% | 100,913 |
| 2007-08-03 | 2007-08-01 | 1.541 | 68,251 | +18,170 | 0.01% | 105,175 |
| 2007-08-02 | 2007-07-31 | 1.585 | 50,081 | -21,804 | 0.01% | 79,380 |
| 2007-08-01 | 2007-07-30 | 1.596 | 71,885 | +7,268 | 0.01% | 114,731 |
| 2007-07-31 | 2007-07-27 | 1.497 | 64,617 | +14,536 | 0.01% | 96,730 |
| 2007-06-26 | 2007-06-22 | 1.101 | 50,081 | 0.01% | 55,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy