History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,648,561 | +0 | 0.28% | 939,680 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,648,561 | +0 | 0.28% | 939,680 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,648,561 | +0 | 0.28% | 972,651 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,648,561 | +0 | 0.28% | 972,651 |
| 2025-10-08 | 2025-10-03 | 0.580 | 1,648,561 | +0 | 0.28% | 956,165 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,648,561 | +0 | 0.28% | 972,651 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,648,561 | +0 | 0.28% | 972,651 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,648,561 | +0 | 0.28% | 956,165 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,648,561 | +0 | 0.28% | 956,165 |
| 2025-09-29 | 2025-09-25 | 0.580 | 1,648,561 | +0 | 0.28% | 956,165 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,648,561 | +0 | 0.28% | 939,680 |
| 2025-09-25 | 2025-09-23 | 0.590 | 1,648,561 | +0 | 0.28% | 972,651 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,648,561 | +0 | 0.28% | 989,137 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,648,561 | +0 | 0.28% | 989,137 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,648,561 | +0 | 0.28% | 989,137 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,648,561 | +8,000 | 0.28% | 989,137 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,640,561 | +40,000 | 0.28% | 951,525 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,600,561 | -54,000 | 0.28% | 1,024,359 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,654,561 | +40,000 | 0.29% | 1,025,828 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1,614,561 | +4,000 | 0.28% | 839,572 |
| 2025-05-23 | 2025-05-21 | 0.550 | 1,610,561 | +8,000 | 0.28% | 885,809 |
| 2025-05-20 | 2025-05-16 | 0.560 | 1,602,561 | +20,000 | 0.28% | 897,434 |
| 2025-05-19 | 2025-05-15 | 0.560 | 1,582,561 | +140,000 | 0.27% | 886,234 |
| 2025-05-09 | 2025-05-07 | 0.580 | 1,442,561 | -14,000 | 0.25% | 836,685 |
| 2025-04-02 | 2025-03-31 | 0.590 | 1,456,561 | +64,000 | 0.25% | 859,371 |
| 2025-03-28 | 2025-03-26 | 0.620 | 1,392,561 | +20,000 | 0.24% | 863,388 |
| 2025-03-19 | 2025-03-17 | 0.630 | 1,372,561 | -30,000 | 0.24% | 864,713 |
| 2024-10-24 | 2024-10-22 | 0.740 | 1,402,561 | +8,000 | 0.24% | 1,037,895 |
| 2024-10-21 | 2024-10-17 | 0.750 | 1,394,561 | +21,780 | 0.24% | 1,045,921 |
| 2024-05-27 | 2024-05-23 | 0.820 | 1,372,781 | +12,000 | 0.24% | 1,125,680 |
| 2024-04-02 | 2024-03-27 | 0.870 | 1,360,781 | +20,000 | 0.23% | 1,183,879 |
| 2024-03-28 | 2024-03-26 | 0.870 | 1,340,781 | +44,000 | 0.23% | 1,166,479 |
| 2024-01-05 | 2024-01-03 | 0.890 | 1,296,781 | +42,000 | 0.22% | 1,154,135 |
| 2023-12-27 | 2023-12-21 | 0.850 | 1,254,781 | +76,000 | 0.22% | 1,066,564 |
| 2023-11-29 | 2023-11-27 | 0.870 | 1,178,781 | -16,000 | 0.20% | 1,025,539 |
| 2023-11-28 | 2023-11-24 | 0.930 | 1,194,781 | +4,000 | 0.21% | 1,111,146 |
| 2023-11-13 | 2023-11-09 | 0.910 | 1,190,781 | +22,000 | 0.21% | 1,083,611 |
| 2023-09-04 | 2023-08-30 | 1.010 | 1,168,781 | -42,000 | 0.20% | 1,180,469 |
| 2023-08-18 | 2023-08-16 | 1.150 | 1,210,781 | +2,000 | 0.21% | 1,392,398 |
| 2023-08-16 | 2023-08-14 | 1.150 | 1,208,781 | +20,000 | 0.21% | 1,390,098 |
| 2023-08-08 | 2023-08-04 | 1.190 | 1,188,781 | +2,000 | 0.21% | 1,414,649 |
| 2023-07-25 | 2023-07-21 | 1.080 | 1,186,781 | -35,280 | 0.20% | 1,281,723 |
| 2023-07-20 | 2023-07-18 | 1.170 | 1,222,061 | -6,000 | 0.21% | 1,429,811 |
| 2023-06-27 | 2023-06-23 | 1.250 | 1,228,061 | +2,000 | 0.21% | 1,535,076 |
| 2023-06-20 | 2023-06-16 | 1.260 | 1,226,061 | +2,000 | 0.21% | 1,544,837 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,224,061 | +20,000 | 0.21% | 1,530,076 |
| 2023-05-17 | 2023-05-15 | 1.410 | 1,204,061 | -68,000 | 0.21% | 1,697,726 |
| 2023-02-17 | 2023-02-15 | 1.120 | 1,272,061 | -519 | 0.22% | 1,424,708 |
| 2023-01-04 | 2022-12-30 | 1.120 | 1,272,580 | +68,000 | 0.22% | 1,425,290 |
| 2023-01-03 | 2022-12-29 | 1.080 | 1,204,580 | +14,000 | 0.21% | 1,300,946 |
| 2022-12-22 | 2022-12-20 | 1.030 | 1,190,580 | +10,000 | 0.21% | 1,226,297 |
| 2022-12-19 | 2022-12-15 | 1.020 | 1,180,580 | +50,000 | 0.20% | 1,204,192 |
| 2022-12-15 | 2022-12-13 | 1.030 | 1,130,580 | +36,000 | 0.20% | 1,164,497 |
| 2022-12-12 | 2022-12-08 | 0.950 | 1,094,580 | +36,000 | 0.19% | 1,039,851 |
| 2022-12-02 | 2022-11-30 | 0.900 | 1,058,580 | +26,000 | 0.18% | 952,722 |
| 2022-11-15 | 2022-11-11 | 0.900 | 1,032,580 | +10,000 | 0.18% | 929,322 |
| 2022-11-10 | 2022-11-08 | 1.000 | 1,022,580 | +32,000 | 0.18% | 1,022,580 |
| 2022-10-25 | 2022-10-21 | 0.980 | 990,580 | -600,000 | 0.17% | 970,768 |
| 2022-09-15 | 2022-09-13 | 1.160 | 1,590,580 | +110,000 | 0.27% | 1,845,073 |
| 2022-08-31 | 2022-08-29 | 1.180 | 1,480,580 | +32,000 | 0.26% | 1,747,084 |
| 2022-08-30 | 2022-08-26 | 1.180 | 1,448,580 | +30,000 | 0.25% | 1,709,324 |
| 2022-08-29 | 2022-08-25 | 1.180 | 1,418,580 | +100,000 | 0.24% | 1,673,924 |
| 2022-08-22 | 2022-08-18 | 1.080 | 1,318,580 | +20,000 | 0.23% | 1,424,066 |
| 2022-06-01 | 2022-05-30 | 1.150 | 1,298,580 | +36 | 0.22% | 1,493,367 |
| 2021-12-28 | 2021-12-22 | 1.300 | 1,298,544 | -130,000 | 0.22% | 1,688,107 |
| 2021-12-03 | 2021-12-01 | 1.280 | 1,428,544 | -6,000 | 0.25% | 1,828,536 |
| 2021-09-03 | 2021-09-01 | 1.200 | 1,434,544 | +46,000 | 0.25% | 1,721,453 |
| 2021-06-04 | 2021-06-02 | 1.230 | 1,388,544 | +120,000 | 0.24% | 1,707,909 |
| 2021-05-28 | 2021-05-26 | 1.250 | 1,268,544 | -60,000 | 0.22% | 1,585,680 |
| 2021-05-17 | 2021-05-13 | 1.250 | 1,328,544 | +80,000 | 0.23% | 1,660,680 |
| 2021-05-07 | 2021-05-05 | 1.300 | 1,248,544 | +294,000 | 0.22% | 1,623,107 |
| 2021-05-04 | 2021-04-30 | 1.300 | 954,544 | +30,000 | 0.16% | 1,240,907 |
| 2021-03-01 | 2021-02-25 | 1.400 | 924,544 | -66 | 0.16% | 1,294,362 |
| 2020-08-25 | 2020-08-21 | 1.530 | 924,610 | +14,000 | 0.16% | 1,414,653 |
| 2020-08-20 | 2020-08-18 | 1.580 | 910,610 | -80,000 | 0.16% | 1,438,764 |
| 2020-06-08 | 2020-06-04 | 1.718 | 990,610 | +10,614 | 0.17% | 1,702,276 |
| 2020-04-29 | 2020-04-27 | 1.840 | 979,996 | -9,893 | 0.17% | 1,802,910 |
| 2020-04-27 | 2020-04-23 | 1.789 | 989,889 | -25,722 | 0.17% | 1,771,079 |
| 2020-04-08 | 2020-04-06 | 1.799 | 1,015,611 | -816 | 0.18% | 1,827,367 |
| 2020-04-06 | 2020-04-02 | 1.809 | 1,016,427 | -1,978 | 0.18% | 1,839,109 |
| 2020-04-03 | 2020-04-01 | 1.617 | 1,018,405 | +19,785 | 0.18% | 1,647,095 |
| 2020-04-02 | 2020-03-31 | 1.739 | 998,620 | +9,893 | 0.17% | 1,736,229 |
| 2020-03-31 | 2020-03-27 | 1.819 | 988,727 | +5,936 | 0.17% | 1,798,983 |
| 2020-03-18 | 2020-03-16 | 1.870 | 982,791 | -4,356,814 | 0.17% | 1,837,855 |
| 2020-03-11 | 2020-03-09 | 1.921 | 5,339,605 | +816 | 0.93% | 10,255,126 |
| 2020-02-21 | 2020-02-19 | 2.092 | 5,338,789 | +13,850 | 0.93% | 11,170,982 |
| 2020-02-11 | 2020-02-07 | 2.022 | 5,324,939 | +1,373 | 0.93% | 10,765,220 |
| 2020-02-10 | 2020-02-06 | 2.022 | 5,323,566 | -59,384 | 0.93% | 10,762,444 |
| 2020-01-06 | 2020-01-02 | 2.224 | 5,382,950 | -3,957 | 0.94% | 11,970,748 |
| 2020-01-02 | 2019-12-27 | 2.274 | 5,386,907 | -940 | 0.94% | 12,251,810 |
| 2019-10-30 | 2019-10-28 | 2.416 | 5,387,847 | +108 | 0.94% | 13,016,416 |
| 2019-10-11 | 2019-10-09 | 2.345 | 5,387,739 | +5,936 | 0.94% | 12,634,929 |
| 2019-09-25 | 2019-09-23 | 2.345 | 5,381,803 | -980 | 0.94% | 12,621,008 |
| 2019-09-19 | 2019-09-17 | 2.466 | 5,382,783 | +9,893 | 0.94% | 13,276,236 |
| 2019-08-30 | 2019-08-28 | 2.578 | 5,372,890 | -1,259 | 0.94% | 13,849,254 |
| 2019-06-10 | 2019-06-05 | 2.882 | 5,374,149 | +134,938 | 0.94% | 15,490,897 |
| 2019-04-01 | 2019-03-28 | 2.945 | 5,239,211 | -8,466 | 0.94% | 15,427,882 |
| 2019-02-08 | 2019-01-31 | 2.955 | 5,247,677 | -18,651 | 0.94% | 15,507,223 |
| 2018-12-19 | 2018-12-17 | 2.634 | 5,266,328 | -1,929 | 0.94% | 13,869,592 |
| 2018-12-18 | 2018-12-14 | 2.603 | 5,268,257 | -3,857 | 0.94% | 13,710,798 |
| 2018-12-14 | 2018-12-12 | 2.592 | 5,272,114 | -5,787 | 0.94% | 13,666,172 |
| 2018-12-13 | 2018-12-11 | 2.592 | 5,277,901 | -1,929 | 0.94% | 13,681,172 |
| 2018-12-06 | 2018-12-04 | 2.675 | 5,279,830 | -597 | 0.94% | 14,124,130 |
| 2018-09-17 | 2018-09-13 | 2.748 | 5,280,427 | -46,293 | 0.94% | 14,508,983 |
| 2018-08-27 | 2018-08-23 | 2.779 | 5,326,720 | -3,858 | 0.95% | 14,801,875 |
| 2018-08-20 | 2018-08-16 | 2.800 | 5,330,578 | -25,076 | 0.95% | 14,923,137 |
| 2018-08-17 | 2018-08-15 | 2.800 | 5,355,654 | -32,791 | 0.96% | 14,993,338 |
| 2018-06-14 | 2018-06-12 | 3.038 | 5,388,445 | -1,929 | 0.96% | 16,370,168 |
| 2018-06-08 | 2018-06-06 | 3.139 | 5,390,374 | +119,786 | 0.96% | 16,919,694 |
| 2018-06-01 | 2018-05-30 | 3.139 | 5,270,588 | +3,772 | 0.96% | 16,543,701 |
| 2018-05-29 | 2018-05-25 | 3.096 | 5,266,816 | -94,301 | 0.96% | 16,308,458 |
| 2018-05-24 | 2018-05-21 | 3.022 | 5,361,117 | -47,151 | 0.98% | 16,202,501 |
| 2018-05-08 | 2018-05-04 | 2.990 | 5,408,268 | -62 | 0.99% | 16,172,949 |
| 2018-05-04 | 2018-05-02 | 3.022 | 5,408,330 | -467 | 0.99% | 16,345,189 |
| 2018-04-20 | 2018-04-18 | 3.043 | 5,408,797 | -1,991 | 0.99% | 16,461,313 |
| 2018-03-26 | 2018-03-22 | 3.171 | 5,410,788 | -24,519 | 0.99% | 17,155,904 |
| 2018-03-23 | 2018-03-21 | 3.128 | 5,435,307 | -16,974 | 0.99% | 17,003,096 |
| 2018-03-16 | 2018-03-14 | 3.118 | 5,452,281 | -18,860 | 1.00% | 16,998,377 |
| 2018-03-15 | 2018-03-13 | 3.128 | 5,471,141 | -28,291 | 1.00% | 17,115,194 |
| 2018-03-14 | 2018-03-12 | 3.128 | 5,499,432 | -18,860 | 1.01% | 17,203,696 |
| 2018-03-13 | 2018-03-09 | 3.054 | 5,518,292 | -1,886 | 1.01% | 16,853,072 |
| 2018-03-08 | 2018-03-06 | 3.022 | 5,520,178 | +1,886 | 1.01% | 16,683,219 |
| 2018-03-05 | 2018-03-01 | 3.128 | 5,518,292 | -1,886 | 1.01% | 17,262,695 |
| 2018-02-28 | 2018-02-26 | 3.075 | 5,520,178 | -56,581 | 1.01% | 16,975,907 |
| 2018-02-26 | 2018-02-22 | 3.075 | 5,576,759 | -28,290 | 1.02% | 17,149,907 |
| 2018-02-13 | 2018-02-09 | 3.012 | 5,605,049 | -1,886 | 1.03% | 16,880,280 |
| 2018-02-08 | 2018-02-06 | 2.990 | 5,606,935 | +1,886 | 1.03% | 16,767,045 |
| 2018-01-25 | 2018-01-23 | 3.086 | 5,605,049 | -94,302 | 1.03% | 17,296,344 |
| 2017-12-14 | 2017-12-12 | 3.181 | 5,699,351 | +1,886 | 1.04% | 18,131,284 |
| 2017-12-01 | 2017-11-29 | 3.022 | 5,697,465 | -87,889 | 1.04% | 17,219,020 |
| 2017-11-21 | 2017-11-17 | 3.096 | 5,785,354 | -13,202 | 1.06% | 17,914,088 |
| 2017-10-31 | 2017-10-27 | 3.128 | 5,798,556 | -3,504 | 1.06% | 18,139,436 |
| 2017-10-30 | 2017-10-26 | 3.096 | 5,802,060 | -1,886 | 1.06% | 17,965,817 |
| 2017-10-27 | 2017-10-25 | 3.096 | 5,803,946 | -1,886 | 1.06% | 17,971,657 |
| 2017-10-23 | 2017-10-19 | 3.075 | 5,805,832 | -5,658 | 1.06% | 17,854,363 |
| 2017-10-11 | 2017-10-09 | 3.033 | 5,811,490 | -47,151 | 1.06% | 17,625,256 |
| 2017-10-03 | 2017-09-28 | 3.033 | 5,858,641 | +116,180 | 1.07% | 17,768,257 |
| 2017-09-29 | 2017-09-27 | 3.033 | 5,742,461 | -10,397 | 1.05% | 17,415,903 |
| 2017-09-27 | 2017-09-25 | 3.075 | 5,752,858 | +9,430 | 1.05% | 17,691,455 |
| 2017-08-16 | 2017-08-14 | 3.181 | 5,743,428 | -9,430 | 1.05% | 18,271,506 |
| 2017-08-15 | 2017-08-11 | 3.171 | 5,752,858 | -9,430 | 1.05% | 18,240,500 |
| 2017-07-21 | 2017-07-19 | 3.245 | 5,762,288 | +5,658 | 1.05% | 18,698,135 |
| 2017-06-27 | 2017-06-23 | 3.341 | 5,756,630 | +110,704 | 1.05% | 19,232,771 |
| 2017-06-22 | 2017-06-20 | 3.417 | 5,645,926 | +12,948 | 1.05% | 19,290,227 |
| 2017-06-21 | 2017-06-19 | 3.460 | 5,632,978 | +5,550 | 1.05% | 19,489,608 |
| 2017-06-14 | 2017-06-12 | 3.276 | 5,627,428 | -7,399 | 1.05% | 18,436,040 |
| 2017-06-09 | 2017-06-07 | 3.298 | 5,634,827 | +1,849 | 1.05% | 18,582,130 |
| 2017-04-13 | 2017-04-11 | 3.211 | 5,632,978 | -1,849 | 1.05% | 18,088,792 |
| 2017-04-10 | 2017-04-06 | 3.233 | 5,634,827 | +1,849 | 1.05% | 18,216,580 |
| 2017-03-28 | 2017-03-24 | 3.200 | 5,632,978 | -27,746 | 1.05% | 18,027,887 |
| 2017-03-14 | 2017-03-10 | 3.200 | 5,660,724 | -1,850 | 1.06% | 18,116,686 |
| 2017-02-06 | 2017-02-02 | 3.092 | 5,662,574 | +1,850 | 1.06% | 17,510,357 |
| 2017-01-10 | 2017-01-06 | 2.984 | 5,660,724 | -1,202 | 1.06% | 16,892,586 |
| 2017-01-09 | 2017-01-05 | 2.984 | 5,661,926 | -1,850 | 1.06% | 16,896,173 |
| 2016-10-12 | 2016-10-07 | 3.071 | 5,663,776 | -18,498 | 1.06% | 17,391,598 |
| 2016-10-04 | 2016-09-30 | 3.027 | 5,682,274 | +27,747 | 1.06% | 17,202,647 |
| 2016-09-12 | 2016-09-08 | 3.071 | 5,654,527 | -3,700 | 1.05% | 17,363,197 |
| 2016-09-08 | 2016-09-06 | 3.049 | 5,658,227 | -1,849 | 1.06% | 17,252,202 |
| 2016-09-02 | 2016-08-31 | 2.973 | 5,660,076 | +7,399 | 1.06% | 16,829,454 |
| 2016-08-22 | 2016-08-18 | 2.963 | 5,652,677 | -7,399 | 1.05% | 16,746,336 |
| 2016-08-16 | 2016-08-12 | 2.908 | 5,660,076 | -550 | 1.06% | 16,462,266 |
| 2016-08-10 | 2016-08-08 | 2.919 | 5,660,626 | -902 | 1.06% | 16,525,070 |
| 2016-08-01 | 2016-07-28 | 2.941 | 5,661,528 | -155,685 | 1.06% | 16,650,130 |
| 2016-07-22 | 2016-07-20 | 2.898 | 5,817,213 | -61 | 1.08% | 16,856,400 |
| 2016-06-27 | 2016-06-23 | 2.898 | 5,817,274 | -763 | 1.08% | 16,856,577 |
| 2016-06-23 | 2016-06-21 | 2.961 | 5,818,037 | +103,051 | 1.09% | 17,226,818 |
| 2016-05-20 | 2016-05-18 | 2.862 | 5,714,986 | -6,201 | 1.09% | 16,355,538 |
| 2016-05-10 | 2016-05-06 | 2.862 | 5,721,187 | -3,634 | 1.09% | 16,373,284 |
| 2016-04-06 | 2016-04-01 | 2.686 | 5,724,821 | -3,634 | 1.09% | 15,375,458 |
| 2016-03-23 | 2016-03-21 | 2.532 | 5,728,455 | -176,703 | 1.09% | 14,502,459 |
| 2016-03-18 | 2016-03-16 | 2.532 | 5,905,158 | -14,536 | 1.12% | 14,949,810 |
| 2016-03-15 | 2016-03-11 | 2.697 | 5,919,694 | -27,255 | 1.12% | 15,963,998 |
| 2016-03-14 | 2016-03-10 | 2.675 | 5,946,949 | -29,072 | 1.13% | 15,906,579 |
| 2016-03-11 | 2016-03-09 | 2.664 | 5,976,021 | -38,156 | 1.13% | 15,918,560 |
| 2016-03-03 | 2016-03-01 | 2.532 | 6,014,177 | +18,170 | 1.14% | 15,225,808 |
| 2016-02-19 | 2016-02-17 | 2.411 | 5,996,007 | -1,817 | 1.14% | 14,453,817 |
| 2016-02-16 | 2016-02-12 | 2.378 | 5,997,824 | -105,386 | 1.14% | 14,260,140 |
| 2016-02-15 | 2016-02-11 | 2.422 | 6,103,210 | -268,915 | 1.16% | 14,779,417 |
| 2016-02-12 | 2016-02-05 | 2.554 | 6,372,125 | -14,536 | 1.21% | 16,272,286 |
| 2016-02-11 | 2016-02-04 | 2.587 | 6,386,661 | -143,543 | 1.21% | 16,520,304 |
| 2016-01-06 | 2016-01-04 | 2.961 | 6,530,204 | -34,523 | 1.24% | 19,335,497 |
| 2016-01-05 | 2015-12-31 | 3.038 | 6,564,727 | -9,893 | 1.25% | 19,943,531 |
| 2015-12-30 | 2015-12-28 | 3.049 | 6,574,620 | +245,294 | 1.25% | 20,045,954 |
| 2015-12-23 | 2015-12-21 | 2.961 | 6,329,326 | -3,634 | 1.20% | 18,740,711 |
| 2015-12-18 | 2015-12-16 | 2.950 | 6,332,960 | +3,634 | 1.20% | 18,681,763 |
| 2015-12-11 | 2015-12-09 | 2.961 | 6,329,326 | -630 | 1.20% | 18,740,711 |
| 2015-11-23 | 2015-11-19 | 2.994 | 6,329,956 | +3,634 | 1.20% | 18,951,601 |
| 2015-11-20 | 2015-11-18 | 2.994 | 6,326,322 | -60 | 1.20% | 18,940,721 |
| 2015-11-18 | 2015-11-16 | 2.994 | 6,326,382 | -68,163 | 1.20% | 18,940,901 |
| 2015-11-17 | 2015-11-13 | 2.994 | 6,394,545 | -3,634 | 1.21% | 19,144,978 |
| 2015-11-16 | 2015-11-12 | 2.961 | 6,398,179 | -18,170 | 1.21% | 18,944,580 |
| 2015-11-13 | 2015-11-11 | 2.961 | 6,416,349 | -18,170 | 1.22% | 18,998,380 |
| 2015-11-12 | 2015-11-10 | 2.950 | 6,434,519 | -23,621 | 1.22% | 18,981,354 |
| 2015-11-11 | 2015-11-09 | 2.939 | 6,458,140 | -18,170 | 1.23% | 18,979,948 |
| 2015-11-09 | 2015-11-05 | 2.928 | 6,476,310 | -29,072 | 1.23% | 18,962,063 |
| 2015-11-06 | 2015-11-04 | 2.928 | 6,505,382 | -34,523 | 1.24% | 19,047,183 |
| 2015-11-05 | 2015-11-03 | 2.928 | 6,539,905 | +198,507 | 1.24% | 19,148,263 |
| 2015-11-04 | 2015-11-02 | 2.917 | 6,341,398 | -49,059 | 1.20% | 18,497,251 |
| 2015-11-02 | 2015-10-29 | 2.917 | 6,390,457 | -19,987 | 1.21% | 18,640,352 |
| 2015-10-30 | 2015-10-28 | 2.928 | 6,410,444 | -18,170 | 1.22% | 18,769,213 |
| 2015-10-29 | 2015-10-27 | 2.917 | 6,428,614 | -23,621 | 1.22% | 18,751,652 |
| 2015-10-28 | 2015-10-26 | 2.917 | 6,452,235 | +111,109 | 1.23% | 18,820,552 |
| 2015-10-27 | 2015-10-23 | 2.906 | 6,341,126 | -14,536 | 1.20% | 18,426,660 |
| 2015-10-26 | 2015-10-22 | 2.906 | 6,355,662 | -45,424 | 1.21% | 18,468,900 |
| 2015-10-23 | 2015-10-20 | 2.928 | 6,401,086 | -52,693 | 1.22% | 18,741,813 |
| 2015-10-22 | 2015-10-19 | 2.884 | 6,453,779 | -19,987 | 1.23% | 18,611,942 |
| 2015-10-20 | 2015-10-16 | 2.906 | 6,473,766 | -21,804 | 1.23% | 18,812,098 |
| 2015-10-19 | 2015-10-15 | 2.928 | 6,495,570 | -19,987 | 1.23% | 19,018,454 |
| 2015-10-15 | 2015-10-13 | 3.016 | 6,515,557 | +1,817 | 1.24% | 19,650,718 |
| 2015-10-14 | 2015-10-12 | 3.016 | 6,513,740 | +1,817 | 1.24% | 19,645,238 |
| 2015-10-12 | 2015-10-08 | 3.016 | 6,511,923 | +1,817 | 1.24% | 19,639,758 |
| 2015-10-08 | 2015-10-06 | 3.038 | 6,510,106 | +3,634 | 1.24% | 19,777,594 |
| 2015-10-06 | 2015-10-02 | 3.038 | 6,506,472 | +3,634 | 1.24% | 19,766,554 |
| 2015-10-05 | 2015-09-30 | 3.049 | 6,502,838 | +3,634 | 1.23% | 19,827,092 |
| 2015-10-02 | 2015-09-29 | 3.016 | 6,499,204 | -52,693 | 1.23% | 19,601,398 |
| 2015-09-30 | 2015-09-25 | 3.027 | 6,551,897 | +1,277 | 1.24% | 19,832,436 |
| 2015-09-29 | 2015-09-24 | 3.027 | 6,550,620 | +1,817 | 1.24% | 19,828,571 |
| 2015-09-25 | 2015-09-23 | 2.994 | 6,548,803 | -23,621 | 1.24% | 19,606,819 |
| 2015-09-23 | 2015-09-21 | 2.895 | 6,572,424 | +10,902 | 1.25% | 19,026,444 |
| 2015-09-22 | 2015-09-18 | 2.884 | 6,561,522 | +10,902 | 1.25% | 18,922,660 |
| 2015-09-21 | 2015-09-17 | 2.829 | 6,550,620 | -14,536 | 1.24% | 18,530,701 |
| 2015-09-18 | 2015-09-16 | 2.829 | 6,565,156 | -23,621 | 1.25% | 18,571,821 |
| 2015-09-15 | 2015-09-11 | 2.785 | 6,588,777 | -5,451 | 1.25% | 18,348,545 |
| 2015-09-14 | 2015-09-10 | 2.752 | 6,594,228 | -1,817 | 1.25% | 18,145,974 |
| 2015-09-11 | 2015-09-09 | 2.730 | 6,596,045 | -10,902 | 1.25% | 18,005,766 |
| 2015-09-10 | 2015-09-08 | 2.664 | 6,606,947 | -5,450 | 1.25% | 17,599,183 |
| 2015-09-09 | 2015-09-07 | 2.609 | 6,612,397 | -13,596,452 | 1.26% | 17,249,781 |
| 2015-09-08 | 2015-09-04 | 2.664 | 20,208,849 | -14,990 | 3.84% | 53,831,100 |
| 2015-09-07 | 2015-09-02 | 2.565 | 20,223,839 | -19,987 | 3.84% | 51,867,561 |
| 2015-09-01 | 2015-08-28 | 2.752 | 20,243,826 | -5,451 | 3.84% | 55,706,890 |
| 2015-08-28 | 2015-08-26 | 2.642 | 20,249,277 | +7,268 | 3.84% | 53,493,015 |
| 2015-08-27 | 2015-08-25 | 2.598 | 20,242,009 | +9,085 | 3.84% | 52,582,584 |
| 2015-08-26 | 2015-08-24 | 2.642 | 20,232,924 | -38,157 | 3.84% | 53,449,814 |
| 2015-08-25 | 2015-08-21 | 2.708 | 20,271,081 | -25,438 | 3.85% | 54,889,380 |
| 2015-08-24 | 2015-08-20 | 2.730 | 20,296,519 | -16,353 | 3.85% | 55,405,075 |
| 2015-08-21 | 2015-08-19 | 2.752 | 20,312,872 | -5,451 | 3.86% | 55,896,891 |
| 2015-08-20 | 2015-08-18 | 2.829 | 20,318,323 | -1,817 | 3.86% | 57,477,424 |
| 2015-08-19 | 2015-08-17 | 2.862 | 20,320,140 | +56,327 | 3.86% | 58,153,566 |
| 2015-08-17 | 2015-08-13 | 2.796 | 20,263,813 | -5,451 | 3.85% | 56,654,081 |
| 2015-08-14 | 2015-08-12 | 2.862 | 20,269,264 | -2,416 | 3.85% | 58,007,966 |
| 2015-08-13 | 2015-08-11 | 2.950 | 20,271,680 | +1,817 | 3.85% | 59,799,953 |
| 2015-08-12 | 2015-08-10 | 2.928 | 20,269,863 | -9,085 | 3.85% | 59,348,365 |
| 2015-08-11 | 2015-08-07 | 3.005 | 20,278,948 | -32,706 | 3.85% | 60,937,464 |
| 2015-08-10 | 2015-08-06 | 2.972 | 20,311,654 | -29,072 | 3.86% | 60,365,022 |
| 2015-08-07 | 2015-08-05 | 2.939 | 20,340,726 | -7,268 | 3.86% | 59,779,740 |
| 2015-08-06 | 2015-08-04 | 2.961 | 20,347,994 | -5,133 | 3.86% | 60,249,048 |
| 2015-08-05 | 2015-08-03 | 2.906 | 20,353,127 | +89,032 | 3.86% | 59,144,093 |
| 2015-08-04 | 2015-07-31 | 2.994 | 20,264,095 | +9,085 | 3.85% | 60,669,781 |
| 2015-08-03 | 2015-07-30 | 3.016 | 20,255,010 | +24,076 | 3.85% | 61,088,482 |
| 2015-07-31 | 2015-07-29 | 3.049 | 20,230,934 | +7,268 | 3.84% | 61,683,927 |
| 2015-07-30 | 2015-07-28 | 3.071 | 20,223,666 | +21,804 | 3.84% | 62,106,978 |
| 2015-07-29 | 2015-07-27 | 3.104 | 20,201,862 | +3,214,263 | 3.84% | 62,707,115 |
| 2015-07-28 | 2015-07-24 | 3.148 | 16,987,599 | -41,791 | 3.23% | 53,477,900 |
| 2015-07-27 | 2015-07-23 | 3.159 | 17,029,390 | +23,621 | 3.23% | 53,796,906 |
| 2015-07-24 | 2015-07-22 | 3.181 | 17,005,769 | -5,451 | 3.23% | 54,096,657 |
| 2015-07-23 | 2015-07-21 | 3.181 | 17,011,220 | +30,997 | 3.23% | 54,113,997 |
| 2015-07-22 | 2015-07-20 | 3.379 | 16,980,223 | +70,863 | 3.22% | 57,379,674 |
| 2015-07-21 | 2015-07-17 | 3.478 | 16,909,360 | -18,170 | 3.21% | 58,815,333 |
| 2015-07-20 | 2015-07-16 | 3.522 | 16,927,530 | -5,451 | 3.21% | 59,623,831 |
| 2015-07-17 | 2015-07-15 | 3.522 | 16,932,981 | +1,123,247 | 3.21% | 59,643,032 |
| 2015-07-16 | 2015-07-14 | 3.478 | 15,809,734 | +5,451 | 3.24% | 54,990,536 |
| 2015-07-15 | 2015-07-13 | 3.489 | 15,804,283 | +30,889 | 3.24% | 55,145,537 |
| 2015-07-14 | 2015-07-10 | 3.247 | 15,773,394 | +18,170 | 3.23% | 51,218,102 |
| 2015-07-13 | 2015-07-09 | 3.126 | 15,755,224 | +74,497 | 3.23% | 49,251,474 |
| 2015-07-10 | 2015-07-08 | 2.972 | 15,680,727 | -47,242 | 3.21% | 46,602,184 |
| 2015-07-09 | 2015-07-07 | 3.236 | 15,727,969 | +7,268 | 3.22% | 50,897,481 |
| 2015-07-08 | 2015-07-06 | 3.346 | 15,720,701 | +5,451 | 3.22% | 52,604,367 |
| 2015-07-07 | 2015-07-03 | 3.577 | 15,715,250 | -29,072 | 3.22% | 56,218,722 |
| 2015-07-06 | 2015-07-02 | 3.665 | 15,744,322 | +32,706 | 3.23% | 57,709,127 |
| 2015-07-03 | 2015-06-30 | 3.555 | 15,711,616 | +21,804 | 3.22% | 55,859,840 |
| 2015-07-02 | 2015-06-29 | 3.467 | 15,689,812 | +77,404 | 3.22% | 54,400,714 |
| 2015-06-30 | 2015-06-26 | 3.875 | 15,612,408 | +3,634 | 3.20% | 60,490,736 |
| 2015-06-29 | 2015-06-25 | 3.897 | 15,608,774 | -490,589 | 3.20% | 60,820,273 |
| 2015-06-26 | 2015-06-24 | 3.842 | 16,099,363 | +14,536 | 3.30% | 61,845,831 |
| 2015-06-25 | 2015-06-23 | 3.842 | 16,084,827 | +185,334 | 3.30% | 61,789,991 |
| 2015-06-24 | 2015-06-22 | 3.808 | 15,899,493 | +9,085 | 3.26% | 60,553,003 |
| 2015-06-23 | 2015-06-19 | 3.808 | 15,890,408 | +9,366 | 3.26% | 60,518,403 |
| 2015-06-22 | 2015-06-18 | 3.808 | 15,881,042 | +19,987 | 3.25% | 60,482,732 |
| 2015-06-19 | 2015-06-17 | 3.786 | 15,861,055 | +49,059 | 3.25% | 60,057,441 |
| 2015-06-18 | 2015-06-16 | 3.687 | 15,811,996 | +5,451 | 3.24% | 58,305,270 |
| 2015-06-17 | 2015-06-15 | 3.621 | 15,806,545 | -9,085 | 3.24% | 57,241,257 |
| 2015-06-16 | 2015-06-12 | 3.522 | 15,815,630 | +27,255 | 3.24% | 55,707,387 |
| 2015-06-15 | 2015-06-11 | 3.412 | 15,788,375 | +54,510 | 3.24% | 53,873,530 |
| 2015-06-12 | 2015-06-10 | 3.368 | 15,733,865 | +78,131 | 3.22% | 52,994,788 |
| 2015-06-11 | 2015-06-09 | 3.478 | 15,655,734 | +1,817 | 3.21% | 54,454,883 |
| 2015-06-10 | 2015-06-08 | 3.544 | 15,653,917 | +1,817 | 3.21% | 55,482,396 |
| 2015-06-09 | 2015-06-05 | 3.544 | 15,652,100 | +5,451 | 3.21% | 55,475,956 |
| 2015-06-08 | 2015-06-04 | 3.555 | 15,646,649 | -7,268 | 3.21% | 55,628,862 |
| 2015-06-05 | 2015-06-03 | 3.522 | 15,653,917 | +98,118 | 3.21% | 55,137,785 |
| 2015-06-04 | 2015-06-02 | 3.555 | 15,555,799 | +41,790 | 3.19% | 55,305,861 |
| 2015-06-03 | 2015-06-01 | 3.478 | 15,514,009 | -9,085 | 3.18% | 53,961,925 |
| 2015-06-02 | 2015-05-29 | 3.731 | 15,523,094 | +148,994 | 3.18% | 57,923,433 |
| 2015-06-01 | 2015-05-28 | 3.731 | 15,374,100 | +56,327 | 3.15% | 57,367,472 |
| 2015-05-29 | 2015-05-27 | 3.720 | 15,317,773 | +148,993 | 3.14% | 56,988,686 |
| 2015-05-28 | 2015-05-26 | 3.676 | 15,168,780 | +19,987 | 3.11% | 55,766,505 |
| 2015-05-27 | 2015-05-22 | 3.687 | 15,148,793 | -10,902 | 3.10% | 55,859,771 |
| 2015-05-26 | 2015-05-21 | 3.676 | 15,159,695 | -58,143 | 3.11% | 55,733,105 |
| 2015-05-22 | 2015-05-20 | 3.676 | 15,217,838 | +10,902 | 3.12% | 55,946,862 |
| 2015-05-21 | 2015-05-19 | 3.621 | 15,206,936 | +112,653 | 3.12% | 55,069,854 |
| 2015-05-20 | 2015-05-18 | 3.621 | 15,094,283 | -7,268 | 3.09% | 54,661,897 |
| 2015-05-19 | 2015-05-15 | 3.434 | 15,101,551 | +21,804 | 3.10% | 51,862,382 |
| 2015-05-18 | 2015-05-14 | 3.313 | 15,079,747 | +25,438 | 3.09% | 49,961,660 |
| 2015-05-15 | 2015-05-13 | 3.302 | 15,054,309 | -25,438 | 3.09% | 49,711,674 |
| 2015-05-14 | 2015-05-12 | 3.280 | 15,079,747 | +1,817 | 3.09% | 49,463,703 |
| 2015-05-13 | 2015-05-11 | 3.291 | 15,077,930 | -5,451 | 3.09% | 49,623,709 |
| 2015-05-12 | 2015-05-08 | 3.203 | 15,083,381 | -10,902 | 3.09% | 48,313,444 |
| 2015-05-11 | 2015-05-07 | 3.203 | 15,094,283 | -16,353 | 3.09% | 48,348,364 |
| 2015-05-08 | 2015-05-06 | 3.214 | 15,110,636 | +45,425 | 3.10% | 48,567,070 |
| 2015-05-07 | 2015-05-05 | 3.159 | 15,065,211 | -5,451 | 3.09% | 47,591,942 |
| 2015-05-06 | 2015-05-04 | 3.181 | 15,070,662 | +39,974 | 3.09% | 47,940,933 |
| 2015-05-05 | 2015-04-30 | 3.104 | 15,030,688 | +3,634 | 3.08% | 46,655,654 |
| 2015-05-04 | 2015-04-29 | 3.115 | 15,027,054 | +34,523 | 3.08% | 46,809,779 |
| 2015-04-30 | 2015-04-28 | 3.071 | 14,992,531 | -21,804 | 3.07% | 46,042,137 |
| 2015-04-29 | 2015-04-27 | 2.994 | 15,014,335 | +114,471 | 3.08% | 44,952,238 |
| 2015-04-28 | 2015-04-24 | 2.939 | 14,899,864 | +381,569 | 3.05% | 43,789,489 |
| 2015-04-27 | 2015-04-23 | 2.917 | 14,518,295 | +9,085 | 2.98% | 42,348,477 |
| 2015-04-24 | 2015-04-22 | 2.906 | 14,509,210 | +9,085 | 2.97% | 42,162,272 |
| 2015-04-23 | 2015-04-21 | 2.917 | 14,500,125 | -9,085 | 2.97% | 42,295,477 |
| 2015-04-22 | 2015-04-20 | 2.862 | 14,509,210 | +250,745 | 2.97% | 41,523,449 |
| 2015-04-21 | 2015-04-17 | 2.928 | 14,258,465 | +30,889 | 2.92% | 41,747,524 |
| 2015-04-20 | 2015-04-16 | 2.895 | 14,227,576 | +107,202 | 2.92% | 41,187,267 |
| 2015-04-17 | 2015-04-15 | 2.862 | 14,120,374 | +230,759 | 2.89% | 40,410,652 |
| 2015-04-16 | 2015-04-14 | 2.818 | 13,889,615 | +7,268 | 2.85% | 39,138,708 |
| 2015-04-15 | 2015-04-13 | 2.840 | 13,882,347 | +63,595 | 2.85% | 39,423,839 |
| 2015-04-14 | 2015-04-10 | 2.697 | 13,818,752 | +89,032 | 2.83% | 37,265,866 |
| 2015-04-13 | 2015-04-09 | 2.719 | 13,729,720 | +192,602 | 2.81% | 37,328,019 |
| 2015-04-10 | 2015-04-08 | 2.730 | 13,537,118 | -3,634 | 2.77% | 36,953,383 |
| 2015-04-09 | 2015-04-02 | 2.719 | 13,540,752 | +7,268 | 2.78% | 36,814,258 |
| 2015-04-02 | 2015-03-31 | 2.642 | 13,533,484 | +30,889 | 2.77% | 35,751,739 |
| 2015-04-01 | 2015-03-30 | 2.763 | 13,502,595 | +9,085 | 2.77% | 37,305,020 |
| 2015-03-31 | 2015-03-27 | 2.862 | 13,493,510 | +21,804 | 2.77% | 38,616,650 |
| 2015-03-30 | 2015-03-26 | 2.620 | 13,471,706 | -3,634 | 2.76% | 35,291,967 |
| 2015-03-24 | 2015-03-20 | 2.334 | 13,475,340 | +61,777 | 2.76% | 31,445,022 |
| 2015-03-23 | 2015-03-19 | 2.278 | 13,413,563 | -27,255 | 2.75% | 30,562,636 |
| 2015-03-17 | 2015-03-13 | 2.301 | 13,440,818 | +9,085 | 2.75% | 30,920,627 |
| 2015-03-16 | 2015-03-12 | 2.345 | 13,431,733 | -36,339 | 2.75% | 31,491,110 |
| 2015-03-12 | 2015-03-10 | 2.400 | 13,468,072 | -39,974 | 2.76% | 32,317,535 |
| 2015-03-11 | 2015-03-09 | 2.433 | 13,508,046 | -3,634 | 2.77% | 32,859,512 |
| 2015-03-10 | 2015-03-06 | 2.477 | 13,511,680 | +39,974 | 2.77% | 33,463,255 |
| 2015-03-04 | 2015-03-02 | 2.477 | 13,471,706 | -3,634 | 2.76% | 33,364,254 |
| 2015-03-02 | 2015-02-26 | 2.455 | 13,475,340 | -21,804 | 2.76% | 33,076,603 |
| 2015-02-25 | 2015-02-23 | 2.422 | 13,497,144 | +34,523 | 2.77% | 32,684,427 |
| 2015-02-24 | 2015-02-18 | 2.422 | 13,462,621 | +34,522 | 2.76% | 32,600,827 |
| 2015-02-23 | 2015-02-16 | 2.422 | 13,428,099 | -58,143 | 2.75% | 32,517,229 |
| 2015-02-17 | 2015-02-13 | 2.444 | 13,486,242 | -23,621 | 2.76% | 32,954,918 |
| 2015-02-16 | 2015-02-12 | 2.455 | 13,509,863 | -5,451 | 2.77% | 33,161,344 |
| 2015-02-06 | 2015-02-04 | 2.411 | 13,515,314 | -1,817 | 2.77% | 32,579,661 |
| 2015-02-05 | 2015-02-03 | 2.422 | 13,517,131 | +3,634 | 2.77% | 32,732,827 |
| 2015-02-03 | 2015-01-30 | 2.356 | 13,513,497 | -1,817 | 2.77% | 31,831,553 |
| 2015-02-02 | 2015-01-29 | 2.334 | 13,515,314 | +18,170 | 2.77% | 31,538,302 |
| 2015-01-28 | 2015-01-26 | 2.356 | 13,497,144 | +25,438 | 2.77% | 31,793,033 |
| 2015-01-27 | 2015-01-23 | 2.345 | 13,471,706 | +27,254 | 2.76% | 31,584,828 |
| 2015-01-23 | 2015-01-21 | 2.289 | 13,444,452 | +21,804 | 2.76% | 30,781,002 |
| 2015-01-22 | 2015-01-20 | 2.190 | 13,422,648 | -19,987 | 2.75% | 29,401,371 |
| 2015-01-20 | 2015-01-16 | 2.168 | 13,442,635 | +9,085 | 2.76% | 29,149,220 |
| 2015-01-13 | 2015-01-09 | 2.135 | 13,433,550 | +3,634 | 2.75% | 28,685,924 |
| 2015-01-06 | 2015-01-02 | 2.135 | 13,429,916 | +14,536 | 2.75% | 28,678,163 |
| 2015-01-05 | 2014-12-31 | 2.113 | 13,415,380 | +109,020 | 2.75% | 28,351,792 |
| 2015-01-02 | 2014-12-29 | 2.080 | 13,306,360 | -7,268 | 2.73% | 27,681,995 |
| 2014-12-15 | 2014-12-11 | 2.036 | 13,313,628 | +19,987 | 2.73% | 27,110,933 |
| 2014-12-09 | 2014-12-05 | 2.014 | 13,293,641 | +272,549 | 2.72% | 26,777,581 |
| 2014-12-08 | 2014-12-04 | 2.058 | 13,021,092 | +56,327 | 2.67% | 26,801,884 |
| 2014-12-05 | 2014-12-03 | 2.069 | 12,964,765 | +16,353 | 2.66% | 26,828,649 |
| 2014-12-04 | 2014-12-02 | 2.080 | 12,948,412 | +1,817 | 2.65% | 26,937,335 |
| 2014-11-25 | 2014-11-21 | 2.091 | 12,946,595 | +1,817 | 2.65% | 27,076,060 |
| 2014-11-24 | 2014-11-20 | 2.080 | 12,944,778 | +41,791 | 2.65% | 26,929,775 |
| 2014-11-20 | 2014-11-18 | 2.102 | 12,902,987 | +181,699 | 2.64% | 27,126,886 |
| 2014-11-14 | 2014-11-12 | 2.058 | 12,721,288 | -12,764 | 2.61% | 26,184,784 |
| 2014-11-04 | 2014-10-31 | 2.135 | 12,734,052 | +18,170 | 2.61% | 27,192,220 |
| 2014-10-30 | 2014-10-28 | 2.179 | 12,715,882 | +5,541,834 | 2.61% | 27,713,284 |
| 2014-10-17 | 2014-10-15 | 2.157 | 7,174,048 | -5,451 | 1.47% | 15,477,352 |
| 2014-10-10 | 2014-10-08 | 2.289 | 7,179,499 | +23,621 | 1.47% | 16,437,425 |
| 2014-10-08 | 2014-10-06 | 2.289 | 7,155,878 | +45,425 | 1.47% | 16,383,345 |
| 2014-10-07 | 2014-10-03 | 2.278 | 7,110,453 | -1,817 | 1.46% | 16,201,078 |
| 2014-10-06 | 2014-09-30 | 2.256 | 7,112,270 | -38,157 | 1.46% | 16,048,646 |
| 2014-10-03 | 2014-09-29 | 2.312 | 7,150,427 | -3,634 | 1.47% | 16,528,277 |
| 2014-09-25 | 2014-09-23 | 2.356 | 7,154,061 | -9,085 | 1.47% | 16,851,661 |
| 2014-09-16 | 2014-09-12 | 2.411 | 7,163,146 | -16,353 | 1.47% | 17,267,292 |
| 2014-09-15 | 2014-09-11 | 2.312 | 7,179,499 | +7,268 | 1.47% | 16,595,477 |
| 2014-09-02 | 2014-08-29 | 2.356 | 7,172,231 | -1,817 | 1.47% | 16,894,461 |
| 2014-09-01 | 2014-08-28 | 2.334 | 7,174,048 | +92,667 | 1.47% | 16,740,809 |
| 2014-08-29 | 2014-08-27 | 2.356 | 7,081,381 | +5,451 | 1.45% | 16,680,461 |
| 2014-08-25 | 2014-08-21 | 2.190 | 7,075,930 | +5,451 | 1.45% | 15,499,330 |
| 2014-08-21 | 2014-08-19 | 2.157 | 7,070,479 | -1,817 | 1.45% | 15,253,911 |
| 2014-08-20 | 2014-08-18 | 2.234 | 7,072,296 | -50,876 | 1.45% | 15,802,754 |
| 2014-08-19 | 2014-08-15 | 2.367 | 7,123,172 | -107,203 | 1.46% | 16,857,307 |
| 2014-08-18 | 2014-08-14 | 2.400 | 7,230,375 | -3,634 | 1.48% | 17,349,766 |
| 2014-08-14 | 2014-08-12 | 2.389 | 7,234,009 | -25,438 | 1.48% | 17,278,860 |
| 2014-08-13 | 2014-08-11 | 2.389 | 7,259,447 | -5,451 | 1.49% | 17,339,620 |
| 2014-08-12 | 2014-08-08 | 2.356 | 7,264,898 | +3,634 | 1.49% | 17,112,742 |
| 2014-08-11 | 2014-08-07 | 2.400 | 7,261,264 | +103,569 | 1.49% | 17,423,886 |
| 2014-08-08 | 2014-08-06 | 2.301 | 7,157,695 | +410,641 | 1.47% | 16,466,291 |
| 2014-08-07 | 2014-08-05 | 2.212 | 6,747,054 | +216,222 | 1.38% | 14,927,482 |
| 2014-08-06 | 2014-08-04 | 2.190 | 6,530,832 | +7,268 | 1.34% | 14,305,331 |
| 2014-08-05 | 2014-08-01 | 2.135 | 6,523,564 | +12,719 | 1.34% | 13,930,380 |
| 2014-08-04 | 2014-07-31 | 2.157 | 6,510,845 | +183,517 | 1.33% | 14,046,552 |
| 2014-08-01 | 2014-07-30 | 2.168 | 6,327,328 | -27,255 | 1.30% | 13,720,277 |
| 2014-07-31 | 2014-07-29 | 2.146 | 6,354,583 | -477,870 | 1.30% | 13,639,485 |
| 2014-07-30 | 2014-07-28 | 2.047 | 6,832,453 | -5,451 | 1.40% | 13,988,331 |
| 2014-07-28 | 2014-07-24 | 2.036 | 6,837,904 | +163,530 | 1.40% | 13,924,225 |
| 2014-07-24 | 2014-07-22 | 2.014 | 6,674,374 | +18,170 | 1.37% | 13,444,292 |
| 2014-07-23 | 2014-07-21 | 2.014 | 6,656,204 | +21,804 | 1.36% | 13,407,692 |
| 2014-07-22 | 2014-07-18 | 2.014 | 6,634,400 | +18,170 | 1.36% | 13,363,772 |
| 2014-07-21 | 2014-07-17 | 2.014 | 6,616,230 | +323,425 | 1.36% | 13,327,172 |
| 2014-07-18 | 2014-07-16 | 2.014 | 6,292,805 | +87,215 | 1.29% | 12,675,692 |
| 2014-07-17 | 2014-07-15 | 2.014 | 6,205,590 | +123,556 | 1.27% | 12,500,013 |
| 2014-07-16 | 2014-07-14 | 2.014 | 6,082,034 | +72,680 | 1.25% | 12,251,133 |
| 2014-07-15 | 2014-07-11 | 2.003 | 6,009,354 | +174,431 | 1.23% | 12,038,586 |
| 2014-07-14 | 2014-07-10 | 1.981 | 5,834,923 | +14,536 | 1.20% | 11,560,695 |
| 2014-07-07 | 2014-07-03 | 1.981 | 5,820,387 | -14,536 | 1.19% | 11,531,895 |
| 2014-07-03 | 2014-06-30 | 1.904 | 5,834,923 | +1,817 | 1.20% | 11,111,112 |
| 2014-07-02 | 2014-06-27 | 1.904 | 5,833,106 | +9,085 | 1.20% | 11,107,652 |
| 2014-06-30 | 2014-06-26 | 1.882 | 5,824,021 | +361,582 | 1.19% | 10,962,140 |
| 2014-06-27 | 2014-06-25 | 1.871 | 5,462,439 | +136,275 | 1.12% | 10,221,434 |
| 2014-06-25 | 2014-06-23 | 1.860 | 5,326,164 | -7,268 | 1.09% | 9,907,807 |
| 2014-06-23 | 2014-06-19 | 1.893 | 5,333,432 | +1,817 | 1.09% | 10,097,446 |
| 2014-06-19 | 2014-06-17 | 1.871 | 5,331,615 | +9,085 | 1.09% | 9,976,633 |
| 2014-06-18 | 2014-06-16 | 1.904 | 5,322,530 | +1,817 | 1.09% | 10,135,392 |
| 2014-06-13 | 2014-06-11 | 1.838 | 5,320,713 | -7,268 | 1.09% | 9,780,535 |
| 2014-06-12 | 2014-06-10 | 1.827 | 5,327,981 | +9,085 | 1.09% | 9,735,249 |
| 2014-06-11 | 2014-06-09 | 1.794 | 5,318,896 | +3,634 | 1.09% | 9,543,011 |
| 2014-05-30 | 2014-05-28 | 1.728 | 5,315,262 | +178,065 | 1.09% | 9,185,454 |
| 2014-05-21 | 2014-05-19 | 1.717 | 5,137,197 | +3,634 | 1.05% | 8,821,189 |
| 2014-05-15 | 2014-05-13 | 1.706 | 5,133,563 | +5,451 | 1.05% | 8,758,443 |
| 2014-05-14 | 2014-05-12 | 1.695 | 5,128,112 | +1,817 | 1.05% | 8,692,697 |
| 2014-05-13 | 2014-05-09 | 1.695 | 5,126,295 | -9,085 | 1.05% | 8,689,617 |
| 2014-05-12 | 2014-05-08 | 1.673 | 5,135,380 | +30,889 | 1.05% | 8,591,965 |
| 2014-05-09 | 2014-05-07 | 1.695 | 5,104,491 | -36,340 | 1.05% | 8,652,657 |
| 2014-05-05 | 2014-04-30 | 1.695 | 5,140,831 | +7,268 | 1.05% | 8,714,257 |
| 2014-04-30 | 2014-04-28 | 1.706 | 5,133,563 | -9,085 | 1.05% | 8,758,443 |
| 2014-04-29 | 2014-04-25 | 1.717 | 5,142,648 | -12,719 | 1.05% | 8,830,549 |
| 2014-04-28 | 2014-04-24 | 1.739 | 5,155,367 | -4,769 | 1.06% | 8,965,881 |
| 2014-04-11 | 2014-04-09 | 1.728 | 5,160,136 | -7,268 | 1.06% | 8,917,377 |
| 2014-04-04 | 2014-04-02 | 1.706 | 5,167,404 | -1,817 | 1.06% | 8,816,180 |
| 2014-04-03 | 2014-04-01 | 1.695 | 5,169,221 | +10,902 | 1.06% | 8,762,381 |
| 2014-04-01 | 2014-03-28 | 1.673 | 5,158,319 | +45,425 | 1.06% | 8,630,344 |
| 2014-03-31 | 2014-03-27 | 1.651 | 5,112,894 | +3,634 | 1.05% | 8,441,786 |
| 2014-03-26 | 2014-03-24 | 1.651 | 5,109,260 | -9,085 | 1.05% | 8,435,786 |
| 2014-03-18 | 2014-03-14 | 1.618 | 5,118,345 | +1,817 | 1.05% | 8,281,771 |
| 2014-03-17 | 2014-03-13 | 1.673 | 5,116,528 | +7,268 | 1.05% | 8,560,424 |
| 2014-03-13 | 2014-03-11 | 1.662 | 5,109,260 | -9,085 | 1.05% | 8,492,025 |
| 2014-03-07 | 2014-03-05 | 1.673 | 5,118,345 | -145,360 | 1.05% | 8,563,464 |
| 2014-03-04 | 2014-02-28 | 1.706 | 5,263,705 | -1,817 | 1.08% | 8,980,480 |
| 2014-02-25 | 2014-02-21 | 1.772 | 5,265,522 | -161,712 | 1.08% | 9,331,331 |
| 2014-02-24 | 2014-02-20 | 1.882 | 5,427,234 | -14,536 | 1.11% | 10,215,296 |
| 2014-02-21 | 2014-02-19 | 2.003 | 5,441,770 | -176,249 | 1.12% | 10,901,541 |
| 2014-02-20 | 2014-02-18 | 2.091 | 5,618,019 | -19,987 | 1.15% | 11,749,330 |
| 2014-02-19 | 2014-02-17 | 2.058 | 5,638,006 | -307,072 | 1.16% | 11,604,955 |
| 2014-02-18 | 2014-02-14 | 2.058 | 5,945,078 | +9,085 | 1.22% | 12,237,014 |
| 2014-02-17 | 2014-02-13 | 2.058 | 5,935,993 | +18,170 | 1.22% | 12,218,314 |
| 2014-02-14 | 2014-02-12 | 1.981 | 5,917,823 | -145,360 | 1.21% | 11,724,944 |
| 2014-02-13 | 2014-02-11 | 1.893 | 6,063,183 | -1,817 | 1.24% | 11,479,036 |
| 2014-02-12 | 2014-02-10 | 1.849 | 6,065,000 | +1,817 | 1.24% | 11,215,442 |
| 2014-02-07 | 2014-02-05 | 1.816 | 6,063,183 | -18,170 | 1.24% | 11,011,866 |
| 2014-02-06 | 2014-02-04 | 1.827 | 6,081,353 | +1,817 | 1.25% | 11,111,805 |
| 2014-02-05 | 2014-01-30 | 1.860 | 6,079,536 | -1,817 | 1.25% | 11,309,241 |
| 2014-01-29 | 2014-01-27 | 1.816 | 6,081,353 | -39,973 | 1.25% | 11,044,866 |
| 2014-01-28 | 2014-01-24 | 1.838 | 6,121,326 | +3,633 | 1.25% | 11,252,222 |
| 2014-01-24 | 2014-01-22 | 1.904 | 6,117,693 | -7,267 | 1.25% | 11,649,575 |
| 2014-01-23 | 2014-01-21 | 1.849 | 6,124,960 | -1,817 | 1.26% | 11,326,321 |
| 2014-01-22 | 2014-01-20 | 1.827 | 6,126,777 | +1,817 | 1.26% | 11,194,803 |
| 2014-01-20 | 2014-01-16 | 1.827 | 6,124,960 | +5,451 | 1.26% | 11,191,483 |
| 2014-01-15 | 2014-01-13 | 1.816 | 6,119,509 | -9,085 | 1.25% | 11,114,165 |
| 2014-01-13 | 2014-01-09 | 1.783 | 6,128,594 | +9,085 | 1.26% | 10,928,289 |
| 2014-01-10 | 2014-01-08 | 1.816 | 6,119,509 | +45,424 | 1.25% | 11,114,165 |
| 2014-01-09 | 2014-01-07 | 1.827 | 6,074,085 | +18,170 | 1.24% | 11,098,525 |
| 2014-01-08 | 2014-01-06 | 1.849 | 6,055,915 | +139,909 | 1.24% | 11,198,642 |
| 2014-01-07 | 2014-01-03 | 1.860 | 5,916,006 | +7,268 | 1.21% | 11,005,040 |
| 2014-01-06 | 2014-01-02 | 1.882 | 5,908,738 | -118,105 | 1.21% | 11,121,597 |
| 2014-01-03 | 2013-12-31 | 1.827 | 6,026,843 | +23,621 | 1.24% | 11,012,205 |
| 2014-01-02 | 2013-12-27 | 1.827 | 6,003,222 | -10,902 | 1.23% | 10,969,045 |
| 2013-12-30 | 2013-12-24 | 1.827 | 6,014,124 | -7,268 | 1.23% | 10,988,965 |
| 2013-12-23 | 2013-12-19 | 1.728 | 6,021,392 | -3,634 | 1.23% | 10,405,737 |
| 2013-12-20 | 2013-12-18 | 1.728 | 6,025,026 | -452,431 | 1.23% | 10,412,017 |
| 2013-12-19 | 2013-12-17 | 1.739 | 6,477,457 | -3,634 | 1.33% | 11,265,175 |
| 2013-12-13 | 2013-12-11 | 1.706 | 6,481,091 | +45,424 | 1.33% | 11,057,479 |
| 2013-12-09 | 2013-12-05 | 1.761 | 6,435,667 | +1,817 | 1.32% | 11,334,174 |
| 2013-12-06 | 2013-12-04 | 1.750 | 6,433,850 | +45,425 | 1.32% | 11,260,155 |
| 2013-12-05 | 2013-12-03 | 1.750 | 6,388,425 | +49,059 | 1.31% | 11,180,655 |
| 2013-12-04 | 2013-12-02 | 1.761 | 6,339,366 | +3,634 | 1.30% | 11,164,573 |
| 2013-12-03 | 2013-11-29 | 1.761 | 6,335,732 | +1,817 | 1.30% | 11,158,173 |
| 2013-11-29 | 2013-11-27 | 1.805 | 6,333,915 | -10,902 | 1.30% | 11,433,847 |
| 2013-11-28 | 2013-11-26 | 1.772 | 6,344,817 | +1,817 | 1.30% | 11,244,012 |
| 2013-11-25 | 2013-11-21 | 1.794 | 6,343,000 | +70,863 | 1.30% | 11,380,429 |
| 2013-11-15 | 2013-11-13 | 1.805 | 6,272,137 | +23,621 | 1.29% | 11,322,327 |
| 2013-11-14 | 2013-11-12 | 1.794 | 6,248,516 | +21,804 | 1.28% | 11,210,908 |
| 2013-11-13 | 2013-11-11 | 1.805 | 6,226,712 | +43,608 | 1.28% | 11,240,327 |
| 2013-11-11 | 2013-11-07 | 1.805 | 6,183,104 | -3,634 | 1.27% | 11,161,607 |
| 2013-11-08 | 2013-11-06 | 1.772 | 6,186,738 | +3,634 | 1.27% | 10,963,871 |
| 2013-11-06 | 2013-11-04 | 1.816 | 6,183,104 | +41,791 | 1.27% | 11,229,665 |
| 2013-11-01 | 2013-10-30 | 1.816 | 6,141,313 | +45,424 | 1.26% | 11,153,765 |
| 2013-10-31 | 2013-10-29 | 1.816 | 6,095,889 | +45,425 | 1.25% | 11,071,266 |
| 2013-10-30 | 2013-10-28 | 1.860 | 6,050,464 | +1,817 | 1.24% | 11,255,161 |
| 2013-10-29 | 2013-10-25 | 1.838 | 6,048,647 | +25,438 | 1.24% | 11,118,623 |
| 2013-10-28 | 2013-10-24 | 1.849 | 6,023,209 | +1,817 | 1.23% | 11,138,162 |
| 2013-10-25 | 2013-10-23 | 1.893 | 6,021,392 | +9,085 | 1.23% | 11,399,916 |
| 2013-10-24 | 2013-10-22 | 1.871 | 6,012,307 | +10,902 | 1.23% | 11,250,359 |
| 2013-10-23 | 2013-10-21 | 1.915 | 6,001,405 | +18,170 | 1.23% | 11,494,193 |
| 2013-10-18 | 2013-10-16 | 1.860 | 5,983,235 | +9,085 | 1.23% | 11,130,100 |
| 2013-10-15 | 2013-10-10 | 1.893 | 5,974,150 | +12,719 | 1.22% | 11,310,476 |
| 2013-10-11 | 2013-10-09 | 1.915 | 5,961,431 | +70,863 | 1.22% | 11,417,633 |
| 2013-10-10 | 2013-10-08 | 1.871 | 5,890,568 | +1,817 | 1.21% | 11,022,558 |
| 2013-10-09 | 2013-10-07 | 1.849 | 5,888,751 | +1,817 | 1.21% | 10,889,521 |
| 2013-10-08 | 2013-10-04 | 1.871 | 5,886,934 | -1,817 | 1.21% | 11,015,758 |
| 2013-10-02 | 2013-09-27 | 1.882 | 5,888,751 | +1,817 | 1.21% | 11,083,977 |
| 2013-09-27 | 2013-09-25 | 1.904 | 5,886,934 | -10,902 | 1.21% | 11,210,154 |
| 2013-09-26 | 2013-09-24 | 1.871 | 5,897,836 | +1,817 | 1.21% | 11,036,158 |
| 2013-09-25 | 2013-09-23 | 1.926 | 5,896,019 | +14,536 | 1.21% | 11,357,251 |
| 2013-09-23 | 2013-09-18 | 1.893 | 5,881,483 | +5,451 | 1.21% | 11,135,035 |
| 2013-09-19 | 2013-09-17 | 1.838 | 5,876,032 | +14,536 | 1.20% | 10,801,323 |
| 2013-09-18 | 2013-09-16 | 1.882 | 5,861,496 | +45,425 | 1.20% | 11,032,677 |
| 2013-09-17 | 2013-09-13 | 1.893 | 5,816,071 | +10,902 | 1.19% | 11,011,195 |
| 2013-09-16 | 2013-09-12 | 1.915 | 5,805,169 | +18,170 | 1.19% | 11,118,352 |
| 2013-09-13 | 2013-09-11 | 1.959 | 5,786,999 | +9,085 | 1.19% | 11,338,346 |
| 2013-09-12 | 2013-09-10 | 1.948 | 5,777,914 | +39,973 | 1.18% | 11,256,948 |
| 2013-09-11 | 2013-09-09 | 1.970 | 5,737,941 | +16,353 | 1.18% | 11,305,387 |
| 2013-09-10 | 2013-09-06 | 1.992 | 5,721,588 | +67,229 | 1.17% | 11,399,124 |
| 2013-09-06 | 2013-09-04 | 2.025 | 5,654,359 | -92,667 | 1.16% | 11,451,899 |
| 2013-09-05 | 2013-09-03 | 1.915 | 5,747,026 | -29,071 | 1.18% | 11,006,994 |
| 2013-09-04 | 2013-09-02 | 1.893 | 5,776,097 | -14,536 | 1.18% | 10,935,515 |
| 2013-09-03 | 2013-08-30 | 1.970 | 5,790,633 | +1,817 | 1.19% | 11,409,205 |
| 2013-09-02 | 2013-08-29 | 1.981 | 5,788,816 | -18,170 | 1.19% | 11,469,344 |
| 2013-08-30 | 2013-08-28 | 2.003 | 5,806,986 | -70,863 | 1.19% | 11,633,181 |
| 2013-08-29 | 2013-08-27 | 2.036 | 5,877,849 | -21,804 | 1.20% | 11,969,237 |
| 2013-08-28 | 2013-08-26 | 2.146 | 5,899,653 | -127,190 | 1.21% | 12,663,023 |
| 2013-08-27 | 2013-08-23 | 2.157 | 6,026,843 | +305,255 | 1.24% | 13,002,362 |
| 2013-08-26 | 2013-08-22 | 1.871 | 5,721,588 | +61,778 | 1.17% | 10,706,359 |
| 2013-08-23 | 2013-08-21 | 1.783 | 5,659,810 | -21,804 | 1.16% | 10,092,370 |
| 2013-08-22 | 2013-08-20 | 1.739 | 5,681,614 | -12,719 | 1.16% | 9,881,096 |
| 2013-08-21 | 2013-08-19 | 1.739 | 5,694,333 | -67,229 | 1.17% | 9,903,216 |
| 2013-08-16 | 2013-08-13 | 1.673 | 5,761,562 | -23,620 | 1.18% | 9,639,625 |
| 2013-08-13 | 2013-08-09 | 1.673 | 5,785,182 | -3,634 | 1.19% | 9,679,143 |
| 2013-08-02 | 2013-07-31 | 1.585 | 5,788,816 | -59,961 | 1.19% | 9,175,475 |
| 2013-07-29 | 2013-07-25 | 1.596 | 5,848,777 | -10,902 | 1.20% | 9,334,894 |
| 2013-07-26 | 2013-07-24 | 1.596 | 5,859,679 | +83,582 | 1.20% | 9,352,294 |
| 2013-07-19 | 2013-07-17 | 1.585 | 5,776,097 | +1,817 | 1.18% | 9,155,315 |
| 2013-07-09 | 2013-07-05 | 1.585 | 5,774,280 | +85,398 | 1.18% | 9,152,435 |
| 2013-07-05 | 2013-07-03 | 1.541 | 5,688,882 | -3,634 | 1.17% | 8,766,602 |
| 2013-06-03 | 2013-05-30 | 1.640 | 5,692,516 | -16,353 | 1.17% | 9,336,129 |
| 2013-05-31 | 2013-05-29 | 1.684 | 5,708,869 | -1,817 | 1.17% | 9,614,303 |
| 2013-05-21 | 2013-05-16 | 1.629 | 5,710,686 | -27,255 | 1.17% | 9,303,070 |
| 2013-05-13 | 2013-05-09 | 1.695 | 5,737,941 | -9,085 | 1.18% | 9,726,422 |
| 2013-05-10 | 2013-05-08 | 1.651 | 5,747,026 | -9,085 | 1.18% | 9,488,788 |
| 2013-05-09 | 2013-05-07 | 1.651 | 5,756,111 | +27,255 | 1.18% | 9,503,788 |
| 2013-05-08 | 2013-05-06 | 1.651 | 5,728,856 | -12,719 | 1.17% | 9,458,788 |
| 2013-05-03 | 2013-04-30 | 1.651 | 5,741,575 | -14,536 | 1.18% | 9,479,788 |
| 2013-04-12 | 2013-04-10 | 1.618 | 5,756,111 | +1,817 | 1.18% | 9,313,712 |
| 2013-04-11 | 2013-04-09 | 1.563 | 5,754,294 | +1,817 | 1.18% | 8,994,079 |
| 2013-04-09 | 2013-04-05 | 1.552 | 5,752,477 | -12,719 | 1.18% | 8,927,920 |
| 2013-03-28 | 2013-03-26 | 1.662 | 5,765,196 | -52,692 | 1.18% | 9,582,246 |
| 2013-03-27 | 2013-03-25 | 1.640 | 5,817,888 | -129,007 | 1.19% | 9,541,748 |
| 2013-03-12 | 2013-03-08 | 1.706 | 5,946,895 | +10,902 | 1.22% | 10,146,080 |
| 2013-03-04 | 2013-02-28 | 1.761 | 5,935,993 | +3,634 | 1.22% | 10,454,173 |
| 2013-02-27 | 2013-02-25 | 1.761 | 5,932,359 | +1,817 | 1.22% | 10,447,773 |
| 2013-02-21 | 2013-02-19 | 1.794 | 5,930,542 | +9,085 | 1.22% | 10,640,408 |
| 2013-02-19 | 2013-02-15 | 1.805 | 5,921,457 | +3,634 | 1.21% | 10,689,287 |
| 2013-02-18 | 2013-02-14 | 1.783 | 5,917,823 | -3,634 | 1.21% | 10,552,450 |
| 2013-02-15 | 2013-02-08 | 1.750 | 5,921,457 | +14,536 | 1.21% | 10,363,394 |
| 2013-02-14 | 2013-02-07 | 1.651 | 5,906,921 | +12,719 | 1.21% | 9,752,787 |
| 2013-02-08 | 2013-02-06 | 1.651 | 5,894,202 | +5,451 | 1.21% | 9,731,787 |
| 2013-02-07 | 2013-02-05 | 1.651 | 5,888,751 | +9,085 | 1.21% | 9,722,787 |
| 2013-02-06 | 2013-02-04 | 1.673 | 5,879,666 | +5,451 | 1.21% | 9,837,224 |
| 2013-02-05 | 2013-02-01 | 1.640 | 5,874,215 | +3,634 | 1.20% | 9,634,128 |
| 2013-02-04 | 2013-01-31 | 1.629 | 5,870,581 | +45,425 | 1.20% | 9,563,550 |
| 2013-01-29 | 2013-01-25 | 1.607 | 5,825,156 | -5,451 | 1.19% | 9,361,312 |
| 2013-01-25 | 2013-01-23 | 1.629 | 5,830,607 | +7,268 | 1.19% | 9,498,429 |
| 2013-01-24 | 2013-01-22 | 1.640 | 5,823,339 | +5,451 | 1.19% | 9,550,688 |
| 2013-01-23 | 2013-01-21 | 1.629 | 5,817,888 | +94,483 | 1.19% | 9,477,709 |
| 2013-01-21 | 2013-01-17 | 1.618 | 5,723,405 | +7,268 | 1.17% | 9,260,792 |
| 2013-01-16 | 2013-01-14 | 1.640 | 5,716,137 | +96,301 | 1.17% | 9,374,869 |
| 2013-01-15 | 2013-01-11 | 1.629 | 5,619,836 | +3,634 | 1.15% | 9,155,070 |
| 2013-01-14 | 2013-01-10 | 1.651 | 5,616,202 | +54,510 | 1.15% | 9,272,787 |
| 2013-01-11 | 2013-01-09 | 1.640 | 5,561,692 | +5,451 | 1.14% | 9,121,568 |
| 2013-01-09 | 2013-01-07 | 1.607 | 5,556,241 | +3,634 | 1.14% | 8,929,153 |
| 2013-01-08 | 2013-01-04 | 1.607 | 5,552,607 | +7,268 | 1.14% | 8,923,312 |
| 2013-01-04 | 2013-01-02 | 1.629 | 5,545,339 | +21,804 | 1.14% | 9,033,710 |
| 2013-01-03 | 2012-12-31 | 1.574 | 5,523,535 | +3,634 | 1.13% | 8,694,197 |
| 2013-01-02 | 2012-12-27 | 1.519 | 5,519,901 | -12,719 | 1.13% | 8,384,684 |
| 2012-12-28 | 2012-12-24 | 1.519 | 5,532,620 | +3,634 | 1.13% | 8,404,004 |
| 2012-12-19 | 2012-12-17 | 1.519 | 5,528,986 | +1,817 | 1.13% | 8,398,484 |
| 2012-12-18 | 2012-12-14 | 1.508 | 5,527,169 | +19,987 | 1.13% | 8,334,885 |
| 2012-12-14 | 2012-12-12 | 1.519 | 5,507,182 | -76,314 | 1.13% | 8,365,364 |
| 2012-12-13 | 2012-12-11 | 1.519 | 5,583,496 | +1,817 | 1.14% | 8,481,284 |
| 2012-12-12 | 2012-12-10 | 1.541 | 5,581,679 | +5,451 | 1.14% | 8,601,401 |
| 2012-12-11 | 2012-12-07 | 1.486 | 5,576,228 | -14,536 | 1.14% | 8,286,108 |
| 2012-12-10 | 2012-12-06 | 1.387 | 5,590,764 | -7,268 | 1.15% | 7,753,861 |
| 2012-12-07 | 2012-12-05 | 1.387 | 5,598,032 | +5,451 | 1.15% | 7,763,941 |
| 2012-12-06 | 2012-12-04 | 1.387 | 5,592,581 | +7,268 | 1.15% | 7,756,381 |
| 2012-12-05 | 2012-12-03 | 1.409 | 5,585,313 | -110,837 | 1.14% | 7,869,258 |
| 2012-12-04 | 2012-11-30 | 1.387 | 5,696,150 | -14,536 | 1.17% | 7,900,021 |
| 2012-12-03 | 2012-11-29 | 1.376 | 5,710,686 | +9,085 | 1.17% | 7,857,323 |
| 2012-11-28 | 2012-11-26 | 1.387 | 5,701,601 | +3,634 | 1.17% | 7,907,582 |
| 2012-11-26 | 2012-11-22 | 1.409 | 5,697,967 | +3,634 | 1.17% | 8,027,979 |
| 2012-11-23 | 2012-11-21 | 1.387 | 5,694,333 | -3,634 | 1.17% | 7,897,501 |
| 2012-11-21 | 2012-11-19 | 1.387 | 5,697,967 | +7,268 | 1.17% | 7,902,541 |
| 2012-11-20 | 2012-11-16 | 1.376 | 5,690,699 | +3,634 | 1.17% | 7,829,823 |
| 2012-11-19 | 2012-11-15 | 1.354 | 5,687,065 | +5,451 | 1.17% | 7,699,626 |
| 2012-11-16 | 2012-11-14 | 1.354 | 5,681,614 | +3,634 | 1.16% | 7,692,246 |
| 2012-11-14 | 2012-11-12 | 1.365 | 5,677,980 | +3,634 | 1.16% | 7,749,824 |
| 2012-11-13 | 2012-11-09 | 1.343 | 5,674,346 | +3,634 | 1.16% | 7,619,947 |
| 2012-11-12 | 2012-11-08 | 1.376 | 5,670,712 | +1,817 | 1.16% | 7,802,323 |
| 2012-11-08 | 2012-11-06 | 1.376 | 5,668,895 | +1,817 | 1.16% | 7,799,823 |
| 2012-11-06 | 2012-11-02 | 1.387 | 5,667,078 | -1,817 | 1.16% | 7,859,701 |
| 2012-11-02 | 2012-10-31 | 1.398 | 5,668,895 | -1,817 | 1.16% | 7,924,620 |
| 2012-11-01 | 2012-10-30 | 1.376 | 5,670,712 | +1,817 | 1.16% | 7,802,323 |
| 2012-10-31 | 2012-10-29 | 1.376 | 5,668,895 | +12,719 | 1.16% | 7,799,823 |
| 2012-10-26 | 2012-10-24 | 1.398 | 5,656,176 | +12,719 | 1.16% | 7,906,840 |
| 2012-10-25 | 2012-10-22 | 1.398 | 5,643,457 | +1,817 | 1.16% | 7,889,060 |
| 2012-10-22 | 2012-10-18 | 1.409 | 5,641,640 | +7,268 | 1.16% | 7,948,618 |
| 2012-10-11 | 2012-10-09 | 1.409 | 5,634,372 | +3,634 | 1.15% | 7,938,378 |
| 2012-10-10 | 2012-10-08 | 1.409 | 5,630,738 | +3,634 | 1.15% | 7,933,258 |
| 2012-10-09 | 2012-10-05 | 1.409 | 5,627,104 | +27,255 | 1.15% | 7,928,138 |
| 2012-10-08 | 2012-10-04 | 1.376 | 5,599,849 | +45,425 | 1.15% | 7,704,823 |
| 2012-10-05 | 2012-10-03 | 1.343 | 5,554,424 | +10,902 | 1.14% | 7,458,907 |
| 2012-09-27 | 2012-09-25 | 1.299 | 5,543,522 | -36,340 | 1.14% | 7,200,192 |
| 2012-09-25 | 2012-09-21 | 1.365 | 5,579,862 | -25,438 | 1.14% | 7,615,904 |
| 2012-09-21 | 2012-09-19 | 1.299 | 5,605,300 | +10,902 | 1.15% | 7,280,432 |
| 2012-09-20 | 2012-09-18 | 1.288 | 5,594,398 | +5,451 | 1.15% | 7,204,694 |
| 2012-09-19 | 2012-09-17 | 1.222 | 5,588,947 | +14,536 | 1.15% | 6,828,562 |
| 2012-09-17 | 2012-09-13 | 1.233 | 5,574,411 | +1,817 | 1.14% | 6,872,161 |
| 2012-09-12 | 2012-09-10 | 1.211 | 5,572,594 | +1,817 | 1.14% | 6,747,244 |
| 2012-09-11 | 2012-09-07 | 1.189 | 5,570,777 | +1,817 | 1.14% | 6,622,407 |
| 2012-09-07 | 2012-09-05 | 1.189 | 5,568,960 | +3,634 | 1.14% | 6,620,247 |
| 2012-09-05 | 2012-09-03 | 1.189 | 5,565,326 | -3,634 | 1.14% | 6,615,927 |
| 2012-09-04 | 2012-08-31 | 1.244 | 5,568,960 | +1,817 | 1.14% | 6,926,739 |
| 2012-09-03 | 2012-08-30 | 1.244 | 5,567,143 | +9,085 | 1.14% | 6,924,479 |
| 2012-08-30 | 2012-08-28 | 1.288 | 5,558,058 | +7,268 | 1.14% | 7,157,894 |
| 2012-08-27 | 2012-08-23 | 1.178 | 5,550,790 | +14,536 | 1.14% | 6,537,548 |
| 2012-08-21 | 2012-08-17 | 1.189 | 5,536,254 | +1,817 | 1.13% | 6,581,366 |
| 2012-08-17 | 2012-08-15 | 1.189 | 5,534,437 | -5,451 | 1.13% | 6,579,206 |
| 2012-08-14 | 2012-08-10 | 1.167 | 5,539,888 | +9,085 | 1.14% | 6,463,729 |
| 2012-08-02 | 2012-07-31 | 1.145 | 5,530,803 | +5,451 | 1.13% | 6,331,372 |
| 2012-07-27 | 2012-07-25 | 1.145 | 5,525,352 | +9,085 | 1.13% | 6,325,132 |
| 2012-07-20 | 2012-07-18 | 1.156 | 5,516,267 | +1,817 | 1.13% | 6,375,451 |
| 2012-07-16 | 2012-07-12 | 1.123 | 5,514,450 | +5,451 | 1.13% | 6,191,255 |
| 2012-07-05 | 2012-07-03 | 1.123 | 5,508,999 | -36,340 | 1.13% | 6,185,135 |
| 2012-06-28 | 2012-06-26 | 1.123 | 5,545,339 | +3,634 | 1.14% | 6,225,935 |
| 2012-06-26 | 2012-06-22 | 1.156 | 5,541,705 | +1,817 | 1.14% | 6,404,851 |
| 2012-06-22 | 2012-06-20 | 1.178 | 5,539,888 | +7,268 | 1.14% | 6,524,708 |
| 2012-06-20 | 2012-06-18 | 1.156 | 5,532,620 | +3,634 | 1.13% | 6,394,351 |
| 2012-06-14 | 2012-06-12 | 1.145 | 5,528,986 | +1,817 | 1.13% | 6,329,292 |
| 2012-06-13 | 2012-06-11 | 1.156 | 5,527,169 | -10,902 | 1.13% | 6,388,051 |
| 2012-05-21 | 2012-05-17 | 1.167 | 5,538,071 | +3,634 | 1.14% | 6,461,609 |
| 2012-04-18 | 2012-04-16 | 1.277 | 5,534,437 | +1,817 | 1.13% | 7,066,555 |
| 2012-04-13 | 2012-04-11 | 1.277 | 5,532,620 | +3,634 | 1.13% | 7,064,235 |
| 2012-04-02 | 2012-03-29 | 1.321 | 5,528,986 | +1,817 | 1.13% | 7,303,029 |
| 2012-03-30 | 2012-03-28 | 1.299 | 5,527,169 | +1,817 | 1.13% | 7,178,952 |
| 2012-03-28 | 2012-03-26 | 1.299 | 5,525,352 | +3,634 | 1.13% | 7,176,592 |
| 2012-03-21 | 2012-03-19 | 1.310 | 5,521,718 | -27,255 | 1.13% | 7,232,651 |
| 2012-03-19 | 2012-03-15 | 1.332 | 5,548,973 | +1,817 | 1.14% | 7,390,508 |
| 2012-03-13 | 2012-03-09 | 1.310 | 5,547,156 | -45,425 | 1.14% | 7,265,971 |
| 2012-03-12 | 2012-03-08 | 1.310 | 5,592,581 | -7,268 | 1.15% | 7,325,471 |
| 2012-03-06 | 2012-03-02 | 1.288 | 5,599,849 | +1,817 | 1.15% | 7,211,714 |
| 2012-03-05 | 2012-03-01 | 1.299 | 5,598,032 | +90,850 | 1.15% | 7,270,992 |
| 2012-02-27 | 2012-02-23 | 1.299 | 5,507,182 | -27,255 | 1.13% | 7,152,992 |
| 2012-02-22 | 2012-02-20 | 1.299 | 5,534,437 | +5,451 | 1.13% | 7,188,392 |
| 2012-02-13 | 2012-02-09 | 1.288 | 5,528,986 | +9,085 | 1.13% | 7,120,454 |
| 2012-02-10 | 2012-02-08 | 1.266 | 5,519,901 | +45,425 | 1.13% | 6,987,236 |
| 2012-02-07 | 2012-02-03 | 1.255 | 5,474,476 | +109,019 | 1.12% | 6,869,478 |
| 2012-02-01 | 2012-01-30 | 1.156 | 5,365,457 | +25,438 | 1.10% | 6,201,151 |
| 2012-01-30 | 2012-01-26 | 1.156 | 5,340,019 | +1,817 | 1.09% | 6,171,751 |
| 2012-01-19 | 2012-01-17 | 1.134 | 5,338,202 | +7,268 | 1.09% | 6,052,134 |
| 2012-01-18 | 2012-01-16 | 1.134 | 5,330,934 | +9,085 | 1.09% | 6,043,894 |
| 2012-01-04 | 2011-12-30 | 1.101 | 5,321,849 | +3,634 | 1.09% | 5,857,858 |
| 2011-12-30 | 2011-12-28 | 1.112 | 5,318,215 | +5,451 | 1.09% | 5,912,397 |
| 2011-12-20 | 2011-12-16 | 1.057 | 5,312,764 | +1,817 | 1.09% | 5,613,944 |
| 2011-12-13 | 2011-12-09 | 1.090 | 5,310,947 | +1,817 | 1.09% | 5,787,400 |
| 2011-12-09 | 2011-12-07 | 1.189 | 5,309,130 | +1,817 | 1.09% | 6,311,367 |
| 2011-11-29 | 2011-11-25 | 1.101 | 5,307,313 | +7,268 | 1.09% | 5,841,858 |
| 2011-11-23 | 2011-11-21 | 1.101 | 5,300,045 | +9,085 | 1.09% | 5,833,858 |
| 2011-11-08 | 2011-11-04 | 1.123 | 5,290,960 | +27,255 | 1.08% | 5,940,335 |
| 2011-11-07 | 2011-11-03 | 1.068 | 5,263,705 | +9,085 | 1.08% | 5,620,042 |
| 2011-11-01 | 2011-10-28 | 1.112 | 5,254,620 | +45,425 | 1.08% | 5,841,697 |
| 2011-10-28 | 2011-10-26 | 1.090 | 5,209,195 | -18,170 | 1.07% | 5,676,519 |
| 2011-10-20 | 2011-10-18 | 1.068 | 5,227,365 | +23,621 | 1.07% | 5,581,242 |
| 2011-10-07 | 2011-10-04 | 1.035 | 5,203,744 | +1,817 | 1.07% | 5,384,186 |
| 2011-09-30 | 2011-09-27 | 1.068 | 5,201,927 | +1,817 | 1.07% | 5,554,082 |
| 2011-09-28 | 2011-09-26 | 0.991 | 5,200,110 | +7,268 | 1.07% | 5,151,472 |
| 2011-09-27 | 2011-09-23 | 1.145 | 5,192,842 | +3,634 | 1.06% | 5,944,492 |
| 2011-09-01 | 2011-08-30 | 1.321 | 5,189,208 | +1,817 | 1.06% | 6,854,229 |
| 2011-08-30 | 2011-08-26 | 1.277 | 5,187,391 | +1,817 | 1.06% | 6,623,435 |
| 2011-08-26 | 2011-08-24 | 1.354 | 5,185,574 | +9,085 | 1.06% | 7,020,665 |
| 2011-08-18 | 2011-08-16 | 1.376 | 5,176,489 | -3,634 | 1.06% | 7,122,322 |
| 2011-08-12 | 2011-08-10 | 1.277 | 5,180,123 | -14,536 | 1.06% | 6,614,155 |
| 2011-08-11 | 2011-08-09 | 1.299 | 5,194,659 | +1,817 | 1.06% | 6,747,072 |
| 2011-08-10 | 2011-08-08 | 1.299 | 5,192,842 | +27,255 | 1.06% | 6,744,712 |
| 2011-08-08 | 2011-08-04 | 1.453 | 5,165,587 | +1,817 | 1.06% | 7,505,332 |
| 2011-08-02 | 2011-07-29 | 1.431 | 5,163,770 | +9,085 | 1.06% | 7,389,015 |
| 2011-08-01 | 2011-07-28 | 1.464 | 5,154,685 | +9,085 | 1.06% | 7,546,231 |
| 2011-07-29 | 2011-07-27 | 1.464 | 5,145,600 | -36,340 | 1.05% | 7,532,931 |
| 2011-07-28 | 2011-07-26 | 1.409 | 5,181,940 | -12,719 | 1.06% | 7,300,938 |
| 2011-07-20 | 2011-07-18 | 1.310 | 5,194,659 | +5,451 | 1.06% | 6,804,251 |
| 2011-07-19 | 2011-07-15 | 1.332 | 5,189,208 | -1,817 | 1.06% | 6,911,348 |
| 2011-07-14 | 2011-07-12 | 1.376 | 5,191,025 | +38,157 | 1.06% | 7,142,322 |
| 2011-07-12 | 2011-07-08 | 1.365 | 5,152,868 | -1,817 | 1.06% | 7,033,104 |
| 2011-06-24 | 2011-06-22 | 1.398 | 5,154,685 | -1,817 | 1.06% | 7,205,799 |
| 2011-06-22 | 2011-06-20 | 1.321 | 5,156,502 | -18,170 | 1.06% | 6,811,029 |
| 2011-06-15 | 2011-06-13 | 1.365 | 5,174,672 | +1,817 | 1.06% | 7,062,864 |
| 2011-06-10 | 2011-06-08 | 1.387 | 5,172,855 | -16,353 | 1.06% | 7,174,261 |
| 2011-06-08 | 2011-06-03 | 1.387 | 5,189,208 | -19,987 | 1.06% | 7,196,941 |
| 2011-06-02 | 2011-05-31 | 1.387 | 5,209,195 | -1,817 | 1.07% | 7,224,661 |
| 2011-05-31 | 2011-05-27 | 1.376 | 5,211,012 | +3,634 | 1.07% | 7,169,822 |
| 2011-05-24 | 2011-05-20 | 1.409 | 5,207,378 | +3,634 | 1.07% | 7,336,778 |
| 2011-05-18 | 2011-05-16 | 1.409 | 5,203,744 | -1,817 | 1.07% | 7,331,658 |
| 2011-05-17 | 2011-05-13 | 1.387 | 5,205,561 | -1,817 | 1.07% | 7,219,621 |
| 2011-05-13 | 2011-05-11 | 1.431 | 5,207,378 | -1,817 | 1.07% | 7,451,415 |
| 2011-05-03 | 2011-04-28 | 1.387 | 5,209,195 | -1,817 | 1.07% | 7,224,661 |
| 2011-04-29 | 2011-04-27 | 1.398 | 5,211,012 | +1,817 | 1.07% | 7,284,540 |
| 2011-04-28 | 2011-04-26 | 1.398 | 5,209,195 | +1,817 | 1.07% | 7,282,000 |
| 2011-04-21 | 2011-04-19 | 1.398 | 5,207,378 | +9,085 | 1.07% | 7,279,460 |
| 2011-04-20 | 2011-04-18 | 1.453 | 5,198,293 | -1,817 | 1.07% | 7,552,852 |
| 2011-04-11 | 2011-04-07 | 1.420 | 5,200,110 | -18,170 | 1.07% | 7,383,777 |
| 2011-03-30 | 2011-03-28 | 1.409 | 5,218,280 | -1,817 | 1.07% | 7,352,138 |
| 2011-03-25 | 2011-03-23 | 1.387 | 5,220,097 | +1,817 | 1.07% | 7,239,781 |
| 2011-03-17 | 2011-03-15 | 1.354 | 5,218,280 | +1,817 | 1.07% | 7,064,945 |
| 2011-03-07 | 2011-03-03 | 1.442 | 5,216,463 | +45,425 | 1.07% | 7,521,834 |
| 2011-03-03 | 2011-03-01 | 1.442 | 5,171,038 | -3,634 | 1.06% | 7,456,334 |
| 2011-02-24 | 2011-02-22 | 1.431 | 5,174,672 | +3,634 | 1.06% | 7,404,615 |
| 2011-02-22 | 2011-02-18 | 1.475 | 5,171,038 | -1,817 | 1.06% | 7,627,089 |
| 2011-02-14 | 2011-02-10 | 1.431 | 5,172,855 | +1,817 | 1.06% | 7,402,015 |
| 2011-02-11 | 2011-02-09 | 1.453 | 5,171,038 | +14,536 | 1.06% | 7,513,252 |
| 2011-02-10 | 2011-02-08 | 1.464 | 5,156,502 | +9,085 | 1.06% | 7,548,891 |
| 2011-02-09 | 2011-02-07 | 1.464 | 5,147,417 | +18,170 | 1.05% | 7,535,591 |
| 2011-02-08 | 2011-02-02 | 1.464 | 5,129,247 | +32,706 | 1.05% | 7,508,991 |
| 2011-02-01 | 2011-01-28 | 1.420 | 5,096,541 | +1,817 | 1.04% | 7,236,716 |
| 2011-01-28 | 2011-01-26 | 1.442 | 5,094,724 | +5,451 | 1.04% | 7,346,293 |
| 2011-01-26 | 2011-01-24 | 1.453 | 5,089,273 | +1,817 | 1.04% | 7,394,452 |
| 2011-01-24 | 2011-01-20 | 1.475 | 5,087,456 | +9,085 | 1.04% | 7,503,809 |
| 2011-01-21 | 2011-01-19 | 1.475 | 5,078,371 | +10,901 | 1.04% | 7,490,409 |
| 2011-01-17 | 2011-01-13 | 1.475 | 5,067,470 | -14,535 | 1.04% | 7,474,330 |
| 2011-01-14 | 2011-01-12 | 1.453 | 5,082,005 | -38,157 | 1.04% | 7,383,892 |
| 2011-01-10 | 2011-01-06 | 1.398 | 5,120,162 | +1,817 | 1.05% | 7,157,539 |
| 2011-01-06 | 2011-01-04 | 1.354 | 5,118,345 | +12,719 | 1.05% | 6,929,645 |
| 2011-01-04 | 2010-12-31 | 1.321 | 5,105,626 | +1,817 | 1.05% | 6,743,829 |
| 2010-12-30 | 2010-12-28 | 1.321 | 5,103,809 | +19,987 | 1.05% | 6,741,429 |
| 2010-12-28 | 2010-12-22 | 1.310 | 5,083,822 | +1,817 | 1.04% | 6,659,070 |
| 2010-12-06 | 2010-12-02 | 1.299 | 5,082,005 | +9,085 | 1.04% | 6,600,752 |
| 2010-12-01 | 2010-11-29 | 1.299 | 5,072,920 | +9,084 | 1.04% | 6,588,952 |
| 2010-11-26 | 2010-11-24 | 1.266 | 5,063,836 | -1,817 | 1.04% | 6,409,937 |
| 2010-11-25 | 2010-11-23 | 1.288 | 5,065,653 | -356,130 | 1.04% | 6,523,754 |
| 2010-11-19 | 2010-11-17 | 1.343 | 5,421,783 | +9,084 | 1.11% | 7,280,786 |
| 2010-11-17 | 2010-11-15 | 1.409 | 5,412,699 | -36,339 | 1.11% | 7,626,059 |
| 2010-11-15 | 2010-11-11 | 1.365 | 5,449,038 | +9,085 | 1.12% | 7,437,343 |
| 2010-11-08 | 2010-11-04 | 1.387 | 5,439,953 | +18,170 | 1.11% | 7,544,700 |
| 2010-10-29 | 2010-10-27 | 1.222 | 5,421,783 | +18,169 | 1.11% | 6,624,322 |
| 2010-10-26 | 2010-10-22 | 1.277 | 5,403,614 | +9,085 | 1.11% | 6,899,516 |
| 2010-10-22 | 2010-10-20 | 1.277 | 5,394,529 | -545,098 | 1.11% | 6,887,916 |
| 2010-10-19 | 2010-10-15 | 1.299 | 5,939,627 | -396,105 | 1.22% | 7,714,672 |
| 2010-10-18 | 2010-10-14 | 1.288 | 6,335,732 | -274,366 | 1.30% | 8,159,414 |
| 2010-10-08 | 2010-10-06 | 1.222 | 6,610,098 | -1,817 | 1.35% | 8,076,202 |
| 2010-09-24 | 2010-09-21 | 1.277 | 6,611,915 | +25,438 | 1.36% | 8,442,315 |
| 2010-09-14 | 2010-09-10 | 1.189 | 6,586,477 | -1,817 | 1.35% | 7,829,846 |
| 2010-09-10 | 2010-09-08 | 1.178 | 6,588,294 | -16,026 | 1.35% | 7,759,488 |
| 2010-08-18 | 2010-08-16 | 1.090 | 6,604,320 | +9,085 | 1.35% | 7,196,803 |
| 2010-08-16 | 2010-08-12 | 1.101 | 6,595,235 | -63,595 | 1.35% | 7,259,498 |
| 2010-07-30 | 2010-07-28 | 0.991 | 6,658,830 | -18,170 | 1.36% | 6,596,548 |
| 2010-07-29 | 2010-07-27 | 1.035 | 6,677,000 | +9,085 | 1.37% | 6,908,528 |
| 2010-07-27 | 2010-07-23 | 1.035 | 6,667,915 | +181,700 | 1.37% | 6,899,128 |
| 2010-07-14 | 2010-07-12 | 1.090 | 6,486,215 | +3,634 | 1.33% | 7,068,103 |
| 2010-07-12 | 2010-07-08 | 1.068 | 6,482,581 | +1,817 | 1.33% | 6,921,433 |
| 2010-07-02 | 2010-06-29 | 1.035 | 6,480,764 | -3,634 | 1.33% | 6,705,488 |
| 2010-06-30 | 2010-06-28 | 0.991 | 6,484,398 | -7,268 | 1.33% | 6,423,748 |
| 2010-06-25 | 2010-06-23 | 0.903 | 6,491,666 | -3,634 | 1.33% | 5,859,308 |
| 2010-06-17 | 2010-06-14 | 0.870 | 6,495,300 | -9,085 | 1.33% | 5,648,103 |
| 2010-06-01 | 2010-05-28 | 0.870 | 6,504,385 | +3,634 | 1.33% | 5,656,003 |
| 2010-05-12 | 2010-05-10 | 0.870 | 6,500,751 | -3,634 | 1.33% | 5,652,843 |
| 2010-05-10 | 2010-05-06 | 0.914 | 6,504,385 | -3,634 | 1.33% | 5,942,383 |
| 2010-04-23 | 2010-04-21 | 0.925 | 6,508,019 | +7,268 | 1.33% | 6,017,338 |
| 2010-04-09 | 2010-04-07 | 0.980 | 6,500,751 | +3,634 | 1.33% | 6,368,393 |
| 2010-03-31 | 2010-03-29 | 0.969 | 6,497,117 | -3,634 | 1.33% | 6,293,318 |
| 2010-03-30 | 2010-03-26 | 0.969 | 6,500,751 | +3,634 | 1.33% | 6,296,838 |
| 2010-03-26 | 2010-03-24 | 0.969 | 6,497,117 | -9,085 | 1.33% | 6,293,318 |
| 2010-03-25 | 2010-03-23 | 0.947 | 6,506,202 | -41,791 | 1.33% | 6,158,888 |
| 2010-03-23 | 2010-03-19 | 0.958 | 6,547,993 | +9,085 | 1.34% | 6,270,523 |
| 2010-03-22 | 2010-03-18 | 0.980 | 6,538,908 | +10,902 | 1.34% | 6,405,773 |
| 2010-03-18 | 2010-03-16 | 0.969 | 6,528,006 | +43,608 | 1.34% | 6,323,238 |
| 2010-03-17 | 2010-03-15 | 0.925 | 6,484,398 | +18,170 | 1.33% | 5,995,498 |
| 2010-03-16 | 2010-03-12 | 0.881 | 6,466,228 | +18,170 | 1.33% | 5,693,998 |
| 2010-03-15 | 2010-03-11 | 0.881 | 6,448,058 | -1,817 | 1.32% | 5,677,998 |
| 2010-02-01 | 2010-01-28 | 0.826 | 6,449,875 | -9,085 | 1.32% | 5,324,623 |
| 2010-01-07 | 2010-01-05 | 0.881 | 6,458,960 | +3,634 | 1.32% | 5,687,598 |
| 2009-12-10 | 2009-12-08 | 0.914 | 6,455,326 | -9,131 | 1.32% | 5,897,563 |
| 2009-10-27 | 2009-10-22 | 0.837 | 6,464,457 | +9,085 | 1.32% | 5,407,817 |
| 2009-07-23 | 2009-07-21 | 0.704 | 6,455,372 | -9,085 | 1.32% | 4,547,551 |
| 2009-07-20 | 2009-07-16 | 0.682 | 6,464,457 | -63,595 | 1.32% | 4,411,640 |
| 2009-07-03 | 2009-06-30 | 0.671 | 6,528,052 | +45,425 | 1.34% | 4,383,184 |
| 2009-05-21 | 2009-05-19 | 0.671 | 6,482,627 | +36,340 | 1.33% | 4,352,684 |
| 2009-05-12 | 2009-05-08 | 0.682 | 6,446,287 | +18,170 | 1.32% | 4,399,240 |
| 2009-02-20 | 2009-02-18 | 0.594 | 6,428,117 | -32,706 | 1.32% | 3,820,796 |
| 2009-02-19 | 2009-02-17 | 0.550 | 6,460,823 | -12,719 | 1.32% | 3,555,774 |
| 2008-12-16 | 2008-12-12 | 0.550 | 6,473,542 | -90,850 | 1.33% | 3,562,774 |
| 2008-10-03 | 2008-09-30 | 0.693 | 6,564,392 | -27,255 | 1.35% | 4,552,096 |
| 2008-10-02 | 2008-09-29 | 0.550 | 6,591,647 | +45,425 | 1.35% | 3,627,774 |
| 2008-09-02 | 2008-08-29 | 0.859 | 6,546,222 | -45,425 | 1.34% | 5,620,328 |
| 2008-08-15 | 2008-08-13 | 0.859 | 6,591,647 | +27,255 | 1.35% | 5,659,328 |
| 2008-07-22 | 2008-07-18 | 0.936 | 6,564,392 | -23,621 | 1.35% | 6,141,716 |
| 2008-07-21 | 2008-07-17 | 0.947 | 6,588,013 | -25,437 | 1.35% | 6,236,332 |
| 2008-06-25 | 2008-06-23 | 1.035 | 6,613,450 | -18,170 | 1.36% | 6,842,775 |
| 2008-06-10 | 2008-06-05 | 1.112 | 6,631,620 | -14,536 | 1.36% | 7,372,543 |
| 2008-06-06 | 2008-06-04 | 1.123 | 6,646,156 | -5,451 | 1.36% | 7,461,859 |
| 2008-05-09 | 2008-05-07 | 1.145 | 6,651,607 | -23,621 | 1.36% | 7,614,410 |
| 2008-02-21 | 2008-02-19 | 1.211 | 6,675,228 | +45,425 | 1.37% | 8,082,302 |
| 2008-02-19 | 2008-02-15 | 1.189 | 6,629,803 | +5,576,357 | 1.36% | 7,881,351 |
| 2008-02-18 | 2008-02-14 | 1.189 | 1,053,446 | -663,203 | 0.22% | 1,252,311 |
| 2008-02-15 | 2008-02-13 | 1.156 | 1,716,649 | -172,615 | 0.35% | 1,984,025 |
| 2008-02-14 | 2008-02-12 | 1.145 | 1,889,264 | -216,222 | 0.39% | 2,162,730 |
| 2008-02-13 | 2008-02-11 | 1.123 | 2,105,486 | -70,863 | 0.43% | 2,363,899 |
| 2008-02-12 | 2008-02-06 | 1.145 | 2,176,349 | -205,321 | 0.45% | 2,491,370 |
| 2008-02-11 | 2008-02-04 | 1.211 | 2,381,670 | -87,215 | 0.49% | 2,883,703 |
| 2008-02-05 | 2008-02-01 | 1.233 | 2,468,885 | -36,340 | 0.51% | 3,043,653 |
| 2008-02-04 | 2008-01-31 | 1.200 | 2,505,225 | -154,445 | 0.51% | 3,005,727 |
| 2008-02-01 | 2008-01-30 | 1.266 | 2,659,670 | -72,680 | 0.55% | 3,366,681 |
| 2008-01-30 | 2008-01-28 | 1.299 | 2,732,350 | -127,189 | 0.56% | 3,548,907 |
| 2008-01-29 | 2008-01-25 | 1.321 | 2,859,539 | -154,445 | 0.59% | 3,777,057 |
| 2008-01-28 | 2008-01-24 | 1.288 | 3,013,984 | -99,934 | 0.62% | 3,881,531 |
| 2008-01-25 | 2008-01-23 | 1.288 | 3,113,918 | -67,229 | 0.64% | 4,010,231 |
| 2008-01-24 | 2008-01-22 | 1.211 | 3,181,147 | -298,896 | 0.65% | 3,851,702 |
| 2008-01-23 | 2008-01-21 | 1.310 | 3,480,043 | +3,480,043 | 0.71% | 4,558,352 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -3,607,233 | ||
| 2008-01-21 | 2008-01-17 | 1.321 | 3,607,233 | -136,274 | 0.74% | 4,764,658 |
| 2008-01-16 | 2008-01-14 | 1.354 | 3,743,507 | +9,085 | 0.77% | 5,068,274 |
| 2008-01-14 | 2008-01-10 | 1.398 | 3,734,422 | -23,621 | 0.77% | 5,220,396 |
| 2008-01-11 | 2008-01-09 | 1.387 | 3,758,043 | -54,510 | 0.77% | 5,212,050 |
| 2008-01-10 | 2008-01-08 | 1.409 | 3,812,553 | -227,124 | 0.78% | 5,371,582 |
| 2008-01-09 | 2008-01-07 | 1.387 | 4,039,677 | -132,641 | 0.83% | 5,602,650 |
| 2008-01-08 | 2008-01-04 | 1.398 | 4,172,318 | -139,999 | 0.86% | 5,832,536 |
| 2008-01-07 | 2008-01-03 | 1.354 | 4,312,317 | -61,778 | 0.88% | 5,838,377 |
| 2008-01-04 | 2008-01-02 | 1.387 | 4,374,095 | -72,680 | 0.90% | 6,066,456 |
| 2008-01-03 | 2007-12-31 | 1.398 | 4,446,775 | -205,320 | 0.91% | 6,216,203 |
| 2008-01-02 | 2007-12-27 | 1.365 | 4,652,095 | -528,746 | 0.95% | 6,349,603 |
| 2007-12-28 | 2007-12-24 | 1.398 | 5,180,841 | -1,695,256 | 1.06% | 7,242,363 |
| 2007-12-27 | 2007-12-20 | 1.420 | 6,876,097 | -52,693 | 1.41% | 9,763,556 |
| 2007-12-21 | 2007-12-19 | 1.376 | 6,928,790 | -54,510 | 1.42% | 9,533,310 |
| 2007-12-20 | 2007-12-18 | 1.387 | 6,983,300 | -648,667 | 1.43% | 9,685,177 |
| 2007-12-19 | 2007-12-17 | 1.420 | 7,631,967 | -168,980 | 1.56% | 10,836,836 |
| 2007-12-18 | 2007-12-14 | 1.475 | 7,800,947 | -72,680 | 1.60% | 11,506,108 |
| 2007-12-07 | 2007-12-05 | 1.585 | 7,873,627 | -54,088 | 1.61% | 12,479,973 |
| 2007-12-04 | 2007-11-30 | 1.640 | 7,927,715 | -36,339 | 1.62% | 13,002,013 |
| 2007-12-03 | 2007-11-29 | 1.640 | 7,964,054 | +9,084 | 1.63% | 13,061,612 |
| 2007-11-30 | 2007-11-28 | 1.563 | 7,954,970 | +345,230 | 1.63% | 12,433,781 |
| 2007-11-29 | 2007-11-27 | 1.497 | 7,609,740 | +110,836 | 1.56% | 11,391,608 |
| 2007-11-05 | 2007-11-01 | 1.464 | 7,498,904 | -45,425 | 1.54% | 10,978,064 |
| 2007-11-02 | 2007-10-31 | 1.475 | 7,544,329 | +74,497 | 1.55% | 11,127,606 |
| 2007-11-01 | 2007-10-30 | 1.453 | 7,469,832 | +90,850 | 1.53% | 10,853,282 |
| 2007-10-26 | 2007-10-24 | 1.376 | 7,378,982 | -90,850 | 1.51% | 10,152,729 |
| 2007-10-24 | 2007-10-22 | 1.321 | 7,469,832 | -27,255 | 1.53% | 9,866,620 |
| 2007-10-23 | 2007-10-18 | 1.332 | 7,497,087 | -63,595 | 1.54% | 9,985,142 |
| 2007-10-22 | 2007-10-17 | 1.387 | 7,560,682 | -27,255 | 1.55% | 10,485,951 |
| 2007-10-16 | 2007-10-12 | 1.453 | 7,587,937 | +90,850 | 1.56% | 11,024,882 |
| 2007-10-12 | 2007-10-10 | 1.376 | 7,497,087 | +90,850 | 1.54% | 10,315,229 |
| 2007-10-11 | 2007-10-09 | 1.376 | 7,406,237 | +90,850 | 1.52% | 10,190,229 |
| 2007-10-10 | 2007-10-08 | 1.387 | 7,315,387 | +163,529 | 1.50% | 10,145,750 |
| 2007-10-09 | 2007-10-05 | 1.365 | 7,151,858 | +76,314 | 1.47% | 9,761,507 |
| 2007-10-08 | 2007-10-04 | 1.332 | 7,075,544 | -9,085 | 1.45% | 9,423,701 |
| 2007-10-05 | 2007-10-03 | 1.343 | 7,084,629 | -245,294 | 1.45% | 9,513,783 |
| 2007-10-04 | 2007-10-02 | 1.453 | 7,329,923 | +61,778 | 1.50% | 10,650,001 |
| 2007-10-03 | 2007-09-28 | 1.475 | 7,268,145 | +90,849 | 1.49% | 10,720,245 |
| 2007-10-02 | 2007-09-27 | 1.486 | 7,177,296 | +38,157 | 1.47% | 10,665,247 |
| 2007-09-28 | 2007-09-25 | 1.464 | 7,139,139 | +332,510 | 1.46% | 10,451,384 |
| 2007-09-27 | 2007-09-24 | 1.464 | 6,806,629 | +119,922 | 1.39% | 9,964,604 |
| 2007-09-25 | 2007-09-21 | 1.453 | 6,686,707 | +138,091 | 1.37% | 9,715,441 |
| 2007-09-21 | 2007-09-19 | 1.508 | 6,548,616 | +90,850 | 1.34% | 9,875,211 |
| 2007-09-20 | 2007-09-18 | 1.519 | 6,457,766 | +90,850 | 1.32% | 9,809,293 |
| 2007-09-19 | 2007-09-17 | 1.541 | 6,366,916 | +70,863 | 1.30% | 9,811,456 |
| 2007-09-18 | 2007-09-14 | 1.618 | 6,296,053 | +181,699 | 1.29% | 10,187,369 |
| 2007-09-17 | 2007-09-13 | 1.596 | 6,114,354 | +239,844 | 1.25% | 9,758,766 |
| 2007-09-14 | 2007-09-12 | 1.684 | 5,874,510 | +356,131 | 1.20% | 9,893,259 |
| 2007-09-13 | 2007-09-11 | 1.728 | 5,518,379 | +19,986 | 1.13% | 9,536,466 |
| 2007-09-12 | 2007-09-10 | 1.585 | 5,498,393 | +590,524 | 1.13% | 8,715,144 |
| 2007-09-11 | 2007-09-07 | 1.530 | 4,907,869 | +52,693 | 1.01% | 7,509,034 |
| 2007-09-10 | 2007-09-06 | 1.508 | 4,855,176 | +118,104 | 1.00% | 7,321,530 |
| 2007-09-07 | 2007-09-05 | 1.519 | 4,737,072 | +90,850 | 0.97% | 7,195,573 |
| 2007-09-06 | 2007-09-04 | 1.541 | 4,646,222 | +90,850 | 0.95% | 7,159,856 |
| 2007-09-05 | 2007-09-03 | 1.541 | 4,555,372 | +123,555 | 0.93% | 7,019,856 |
| 2007-09-04 | 2007-08-31 | 1.541 | 4,431,817 | +85,399 | 0.91% | 6,829,457 |
| 2007-09-03 | 2007-08-30 | 1.552 | 4,346,418 | +227,125 | 0.89% | 6,745,698 |
| 2007-08-31 | 2007-08-29 | 1.574 | 4,119,293 | +179,882 | 0.84% | 6,483,881 |
| 2007-08-30 | 2007-08-28 | 1.530 | 3,939,411 | +374,301 | 0.81% | 6,027,294 |
| 2007-08-29 | 2007-08-27 | 1.486 | 3,565,110 | +245,294 | 0.73% | 5,297,647 |
| 2007-08-27 | 2007-08-23 | 1.519 | 3,319,816 | +339,778 | 0.68% | 5,042,773 |
| 2007-08-22 | 2007-08-20 | 1.475 | 2,980,038 | +9,085 | 0.61% | 4,395,446 |
| 2007-08-20 | 2007-08-16 | 1.508 | 2,970,953 | +36,340 | 0.61% | 4,480,151 |
| 2007-08-16 | 2007-08-14 | 1.750 | 2,934,613 | +9,085 | 0.60% | 5,135,991 |
| 2007-08-09 | 2007-08-07 | 1.629 | 2,925,528 | -91,486 | 0.60% | 4,765,871 |
| 2007-08-07 | 2007-08-03 | 1.574 | 3,017,014 | -9,085 | 0.62% | 4,748,863 |
| 2007-08-03 | 2007-08-01 | 1.541 | 3,026,099 | +227,125 | 0.62% | 4,663,237 |
| 2007-08-02 | 2007-07-31 | 1.585 | 2,798,974 | +30,889 | 0.57% | 4,436,471 |
| 2007-07-31 | 2007-07-27 | 1.497 | 2,768,085 | -83,582 | 0.57% | 4,143,760 |
| 2007-07-30 | 2007-07-26 | 1.596 | 2,851,667 | +18,170 | 0.58% | 4,551,380 |
| 2007-07-27 | 2007-07-25 | 1.607 | 2,833,497 | +143,542 | 0.58% | 4,553,569 |
| 2007-07-26 | 2007-07-24 | 1.640 | 2,689,955 | -208,954 | 0.55% | 4,411,716 |
| 2007-07-25 | 2007-07-23 | 1.596 | 2,898,909 | -109,928 | 0.59% | 4,626,780 |
| 2007-07-24 | 2007-07-20 | 1.508 | 3,008,837 | +90,850 | 0.62% | 4,537,280 |
| 2007-07-23 | 2007-07-19 | 1.464 | 2,917,987 | +5,451 | 0.60% | 4,271,804 |
| 2007-07-20 | 2007-07-18 | 1.464 | 2,912,536 | +227,124 | 0.60% | 4,263,824 |
| 2007-07-19 | 2007-07-17 | 1.497 | 2,685,412 | +167,027 | 0.55% | 4,020,001 |
| 2007-07-18 | 2007-07-16 | 1.519 | 2,518,385 | +227,125 | 0.52% | 3,825,406 |
| 2007-07-17 | 2007-07-13 | 1.519 | 2,291,260 | +227,124 | 0.47% | 3,480,405 |
| 2007-07-16 | 2007-07-12 | 1.530 | 2,064,136 | +227,124 | 0.42% | 3,158,126 |
| 2007-07-13 | 2007-07-11 | 1.497 | 1,837,012 | +227,125 | 0.38% | 2,749,965 |
| 2007-07-12 | 2007-07-10 | 1.563 | 1,609,887 | +247,111 | 0.33% | 2,516,286 |
| 2007-07-11 | 2007-07-09 | 1.596 | 1,362,776 | +254,379 | 0.28% | 2,175,048 |
| 2007-07-10 | 2007-07-06 | 1.222 | 1,108,397 | -32,433 | 0.23% | 1,354,237 |
| 2007-06-26 | 2007-06-22 | 1.101 | 1,140,830 | 0.23% | 1,255,733 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy