History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,283,500 | +0 | 0.39% | 1,301,595 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,283,500 | +0 | 0.39% | 1,301,595 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,283,500 | +0 | 0.39% | 1,347,265 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,283,500 | +0 | 0.39% | 1,347,265 |
| 2025-10-08 | 2025-10-03 | 0.580 | 2,283,500 | +0 | 0.39% | 1,324,430 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,283,500 | +0 | 0.39% | 1,347,265 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,283,500 | +0 | 0.39% | 1,347,265 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,283,500 | +0 | 0.39% | 1,324,430 |
| 2025-09-30 | 2025-09-26 | 0.580 | 2,283,500 | +0 | 0.39% | 1,324,430 |
| 2025-09-29 | 2025-09-25 | 0.580 | 2,283,500 | +0 | 0.39% | 1,324,430 |
| 2025-09-26 | 2025-09-24 | 0.570 | 2,283,500 | +0 | 0.39% | 1,301,595 |
| 2025-09-25 | 2025-09-23 | 0.590 | 2,283,500 | +0 | 0.39% | 1,347,265 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,283,500 | +0 | 0.39% | 1,370,100 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,283,500 | +0 | 0.39% | 1,370,100 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,283,500 | +0 | 0.39% | 1,370,100 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,283,500 | -390 | 0.39% | 1,370,100 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,283,890 | -4,000 | 0.39% | 1,370,334 |
| 2025-08-26 | 2025-08-22 | 0.600 | 2,287,890 | +4,000 | 0.39% | 1,372,734 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,283,890 | -4 | 0.39% | 1,393,173 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,283,894 | +50,000 | 0.39% | 1,416,014 |
| 2025-07-25 | 2025-07-23 | 0.610 | 2,233,894 | +28,000 | 0.39% | 1,362,675 |
| 2025-07-15 | 2025-07-11 | 0.620 | 2,205,894 | +20,000 | 0.38% | 1,367,654 |
| 2025-07-10 | 2025-07-08 | 0.640 | 2,185,894 | +108,000 | 0.38% | 1,398,972 |
| 2025-07-09 | 2025-07-07 | 0.640 | 2,077,894 | +28,000 | 0.36% | 1,329,852 |
| 2025-07-08 | 2025-07-04 | 0.630 | 2,049,894 | +2,000 | 0.35% | 1,291,433 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,047,894 | +96,000 | 0.35% | 1,228,736 |
| 2025-04-28 | 2025-04-24 | 0.580 | 1,951,894 | -8,000 | 0.34% | 1,132,099 |
| 2025-04-02 | 2025-03-31 | 0.590 | 1,959,894 | -53,300 | 0.34% | 1,156,337 |
| 2025-03-10 | 2025-03-06 | 0.600 | 2,013,194 | -24,000 | 0.35% | 1,207,916 |
| 2025-03-05 | 2025-03-03 | 0.580 | 2,037,194 | -363 | 0.35% | 1,181,573 |
| 2025-02-21 | 2025-02-19 | 0.590 | 2,037,557 | +3,300 | 0.35% | 1,202,159 |
| 2025-02-14 | 2025-02-12 | 0.620 | 2,034,257 | -1,650 | 0.35% | 1,261,239 |
| 2025-02-12 | 2025-02-10 | 0.630 | 2,035,907 | +363 | 0.35% | 1,282,621 |
| 2025-02-05 | 2025-02-03 | 0.570 | 2,035,544 | -2,000 | 0.35% | 1,160,260 |
| 2024-11-22 | 2024-11-20 | 0.740 | 2,037,544 | +53,300 | 0.35% | 1,507,783 |
| 2024-10-16 | 2024-10-14 | 0.760 | 1,984,244 | -4,000 | 0.34% | 1,508,025 |
| 2024-10-09 | 2024-10-07 | 0.770 | 1,988,244 | +4,000 | 0.34% | 1,530,948 |
| 2024-10-03 | 2024-09-30 | 0.730 | 1,984,244 | -55,000 | 0.34% | 1,448,498 |
| 2024-09-16 | 2024-09-12 | 0.670 | 2,039,244 | -660 | 0.35% | 1,366,293 |
| 2024-06-19 | 2024-06-17 | 0.810 | 2,039,904 | -660 | 0.35% | 1,652,322 |
| 2024-06-12 | 2024-06-07 | 0.820 | 2,040,564 | +10,000 | 0.35% | 1,673,262 |
| 2024-06-06 | 2024-06-04 | 0.840 | 2,030,564 | +12,000 | 0.35% | 1,705,674 |
| 2024-05-13 | 2024-05-09 | 0.800 | 2,018,564 | +2,603 | 0.35% | 1,614,851 |
| 2024-04-26 | 2024-04-24 | 0.740 | 2,015,961 | -13,230 | 0.35% | 1,491,811 |
| 2024-04-15 | 2024-04-11 | 0.780 | 2,029,191 | -55 | 0.35% | 1,582,769 |
| 2024-03-25 | 2024-03-21 | 0.900 | 2,029,246 | +1,650 | 0.35% | 1,826,321 |
| 2024-03-21 | 2024-03-19 | 0.900 | 2,027,596 | -16 | 0.35% | 1,824,836 |
| 2024-01-24 | 2024-01-22 | 0.870 | 2,027,612 | +178,000 | 0.35% | 1,764,022 |
| 2024-01-05 | 2024-01-03 | 0.890 | 1,849,612 | -825 | 0.32% | 1,646,155 |
| 2023-12-28 | 2023-12-22 | 0.820 | 1,850,437 | +116,350 | 0.32% | 1,517,358 |
| 2023-08-31 | 2023-08-29 | 1.070 | 1,734,087 | -330 | 0.30% | 1,855,473 |
| 2023-05-05 | 2023-05-03 | 1.180 | 1,734,417 | +20,000 | 0.30% | 2,046,612 |
| 2023-04-19 | 2023-04-17 | 1.250 | 1,714,417 | -297 | 0.30% | 2,143,021 |
| 2023-03-14 | 2023-03-10 | 1.130 | 1,714,714 | -1,650 | 0.30% | 1,937,627 |
| 2023-01-20 | 2023-01-18 | 1.150 | 1,716,364 | +12,000 | 0.30% | 1,973,819 |
| 2022-12-19 | 2022-12-15 | 1.020 | 1,704,364 | +30,000 | 0.29% | 1,738,451 |
| 2022-08-16 | 2022-08-12 | 1.050 | 1,674,364 | +44,100 | 0.29% | 1,758,082 |
| 2022-07-25 | 2022-07-21 | 1.070 | 1,630,264 | -33 | 0.28% | 1,744,382 |
| 2022-07-20 | 2022-07-18 | 1.150 | 1,630,297 | +33 | 0.28% | 1,874,842 |
| 2022-06-30 | 2022-06-28 | 1.200 | 1,630,264 | -5,273 | 0.28% | 1,956,317 |
| 2022-04-14 | 2022-04-12 | 1.150 | 1,635,537 | -33 | 0.28% | 1,880,868 |
| 2022-04-06 | 2022-04-01 | 1.140 | 1,635,570 | -1,299 | 0.28% | 1,864,550 |
| 2022-03-11 | 2022-03-09 | 1.250 | 1,636,869 | +2,145 | 0.28% | 2,046,086 |
| 2022-02-14 | 2022-02-10 | 1.320 | 1,634,724 | +2,430 | 0.28% | 2,157,836 |
| 2021-12-23 | 2021-12-21 | 1.300 | 1,632,294 | -190,000 | 0.28% | 2,121,982 |
| 2021-12-20 | 2021-12-16 | 1.300 | 1,822,294 | -118,000 | 0.31% | 2,368,982 |
| 2021-12-17 | 2021-12-15 | 1.300 | 1,940,294 | -50,000 | 0.33% | 2,522,382 |
| 2021-12-15 | 2021-12-13 | 1.330 | 1,990,294 | -2,000 | 0.34% | 2,647,091 |
| 2021-12-14 | 2021-12-10 | 1.300 | 1,992,294 | -40,000 | 0.34% | 2,589,982 |
| 2021-12-10 | 2021-12-08 | 1.300 | 2,032,294 | -7,785 | 0.35% | 2,641,982 |
| 2021-12-09 | 2021-12-07 | 1.300 | 2,040,079 | -26,000 | 0.35% | 2,652,103 |
| 2021-12-08 | 2021-12-06 | 1.300 | 2,066,079 | -70,000 | 0.36% | 2,685,903 |
| 2021-11-24 | 2021-11-22 | 1.270 | 2,136,079 | -40,000 | 0.37% | 2,712,820 |
| 2021-11-18 | 2021-11-16 | 1.230 | 2,176,079 | -2,145 | 0.38% | 2,676,577 |
| 2021-11-12 | 2021-11-10 | 1.220 | 2,178,224 | -10,000 | 0.38% | 2,657,433 |
| 2021-09-27 | 2021-09-23 | 1.200 | 2,188,224 | -825 | 0.38% | 2,625,869 |
| 2021-09-17 | 2021-09-15 | 1.200 | 2,189,049 | -6,000 | 0.38% | 2,626,859 |
| 2021-06-24 | 2021-06-22 | 1.200 | 2,195,049 | +10,000 | 0.38% | 2,634,059 |
| 2021-06-04 | 2021-06-02 | 1.230 | 2,185,049 | -32 | 0.38% | 2,687,610 |
| 2021-04-29 | 2021-04-27 | 1.300 | 2,185,081 | +40,000 | 0.38% | 2,840,605 |
| 2021-04-12 | 2021-04-08 | 1.320 | 2,145,081 | +364 | 0.37% | 2,831,507 |
| 2021-03-23 | 2021-03-19 | 1.320 | 2,144,717 | -165 | 0.37% | 2,831,026 |
| 2021-03-16 | 2021-03-12 | 1.340 | 2,144,882 | -3,894 | 0.37% | 2,874,142 |
| 2021-03-05 | 2021-03-03 | 1.380 | 2,148,776 | -764 | 0.37% | 2,965,311 |
| 2021-01-27 | 2021-01-25 | 1.450 | 2,149,540 | -1,650 | 0.37% | 3,116,833 |
| 2020-11-24 | 2020-11-20 | 1.500 | 2,151,190 | -90,000 | 0.37% | 3,226,785 |
| 2020-11-17 | 2020-11-13 | 1.480 | 2,241,190 | -100,000 | 0.39% | 3,316,961 |
| 2020-11-03 | 2020-10-30 | 1.450 | 2,341,190 | -165 | 0.40% | 3,394,726 |
| 2020-09-04 | 2020-09-02 | 1.460 | 2,341,355 | -1,815 | 0.40% | 3,418,378 |
| 2020-08-20 | 2020-08-18 | 1.580 | 2,343,170 | -10,000 | 0.40% | 3,702,209 |
| 2020-08-11 | 2020-08-07 | 1.650 | 2,353,170 | -48,200 | 0.41% | 3,882,730 |
| 2020-08-06 | 2020-08-04 | 1.670 | 2,401,370 | -22,000 | 0.41% | 4,010,288 |
| 2020-08-03 | 2020-07-30 | 1.700 | 2,423,370 | -2,000 | 0.42% | 4,119,729 |
| 2020-07-31 | 2020-07-29 | 1.780 | 2,425,370 | +30,000 | 0.42% | 4,317,159 |
| 2020-07-22 | 2020-07-20 | 1.680 | 2,395,370 | +30,000 | 0.41% | 4,024,222 |
| 2020-07-15 | 2020-07-13 | 1.670 | 2,365,370 | -165 | 0.41% | 3,950,168 |
| 2020-07-09 | 2020-07-07 | 1.700 | 2,365,535 | -255 | 0.41% | 4,021,410 |
| 2020-06-08 | 2020-06-04 | 1.718 | 2,365,790 | +25,322 | 0.41% | 4,065,401 |
| 2020-04-15 | 2020-04-09 | 1.789 | 2,340,468 | +4,897 | 0.41% | 4,187,494 |
| 2020-04-07 | 2020-04-03 | 1.799 | 2,335,571 | -490 | 0.41% | 4,202,341 |
| 2020-03-10 | 2020-03-06 | 1.921 | 2,336,061 | -2,082 | 0.41% | 4,486,586 |
| 2020-02-25 | 2020-02-21 | 1.981 | 2,338,143 | -13,850 | 0.41% | 4,632,393 |
| 2020-02-19 | 2020-02-17 | 2.103 | 2,351,993 | +899 | 0.41% | 4,945,129 |
| 2020-02-07 | 2020-02-05 | 2.022 | 2,351,094 | -10,882 | 0.41% | 4,753,114 |
| 2020-01-16 | 2020-01-14 | 2.133 | 2,361,976 | +4,650 | 0.41% | 5,037,745 |
| 2019-11-06 | 2019-11-04 | 2.436 | 2,357,326 | -9,893 | 0.41% | 5,742,684 |
| 2019-11-04 | 2019-10-31 | 2.436 | 2,367,219 | +9,893 | 0.41% | 5,766,785 |
| 2019-11-01 | 2019-10-30 | 2.375 | 2,357,326 | -16,324 | 0.41% | 5,599,713 |
| 2019-10-28 | 2019-10-24 | 2.426 | 2,373,650 | -5,935 | 0.41% | 5,758,458 |
| 2019-10-23 | 2019-10-21 | 2.426 | 2,379,585 | -1,633 | 0.41% | 5,772,856 |
| 2019-10-08 | 2019-10-03 | 2.426 | 2,381,218 | -29,678 | 0.42% | 5,776,818 |
| 2019-09-18 | 2019-09-16 | 2.426 | 2,410,896 | +1,632 | 0.42% | 5,848,816 |
| 2019-09-13 | 2019-09-11 | 2.386 | 2,409,264 | -17,807 | 0.42% | 5,747,443 |
| 2019-09-11 | 2019-09-09 | 2.406 | 2,427,071 | +9,893 | 0.42% | 5,838,990 |
| 2019-09-04 | 2019-09-02 | 2.042 | 2,417,178 | +11,871 | 0.42% | 4,935,581 |
| 2019-08-16 | 2019-08-14 | 2.557 | 2,405,307 | -1,259 | 0.42% | 6,151,334 |
| 2019-07-24 | 2019-07-22 | 2.881 | 2,406,566 | -2,339 | 0.42% | 6,932,995 |
| 2019-07-19 | 2019-07-17 | 2.830 | 2,408,905 | -3,264 | 0.42% | 6,817,984 |
| 2019-07-04 | 2019-07-02 | 2.982 | 2,412,169 | -59,358 | 0.42% | 7,192,966 |
| 2019-06-26 | 2019-06-24 | 2.760 | 2,471,527 | +1,979 | 0.43% | 6,820,344 |
| 2019-06-21 | 2019-06-19 | 2.861 | 2,469,548 | -15,829 | 0.43% | 7,064,512 |
| 2019-06-10 | 2019-06-05 | 2.882 | 2,485,377 | +62,405 | 0.43% | 7,164,059 |
| 2019-06-03 | 2019-05-30 | 2.924 | 2,422,972 | +2,387 | 0.43% | 7,084,669 |
| 2019-05-07 | 2019-05-03 | 3.028 | 2,420,585 | -9,644 | 0.43% | 7,328,671 |
| 2019-05-02 | 2019-04-29 | 2.914 | 2,430,229 | -34,721 | 0.43% | 7,080,690 |
| 2019-04-23 | 2019-04-17 | 2.924 | 2,464,950 | -7,797 | 0.44% | 7,207,411 |
| 2019-04-02 | 2019-03-29 | 2.955 | 2,472,747 | -20,253 | 0.44% | 7,307,126 |
| 2019-03-13 | 2019-03-11 | 2.903 | 2,493,000 | -319 | 0.45% | 7,237,730 |
| 2019-03-11 | 2019-03-07 | 2.934 | 2,493,319 | -2,068 | 0.45% | 7,316,213 |
| 2019-01-30 | 2019-01-28 | 2.820 | 2,495,387 | -478 | 0.45% | 7,037,670 |
| 2019-01-29 | 2019-01-25 | 2.800 | 2,495,865 | +4,337 | 0.45% | 6,987,260 |
| 2019-01-15 | 2019-01-11 | 2.882 | 2,491,528 | -1,591 | 0.45% | 7,181,789 |
| 2018-12-28 | 2018-12-24 | 2.706 | 2,493,119 | -701 | 0.45% | 6,746,920 |
| 2018-10-25 | 2018-10-23 | 2.706 | 2,493,820 | -9,645 | 0.45% | 6,748,817 |
| 2018-10-22 | 2018-10-18 | 2.706 | 2,503,465 | -1,929 | 0.45% | 6,774,919 |
| 2018-10-15 | 2018-10-11 | 2.696 | 2,505,394 | -27,004 | 0.45% | 6,754,162 |
| 2018-10-11 | 2018-10-09 | 2.810 | 2,532,398 | -15,913 | 0.45% | 7,115,793 |
| 2018-09-04 | 2018-08-31 | 2.768 | 2,548,311 | +2,030 | 0.46% | 7,054,817 |
| 2018-06-25 | 2018-06-21 | 3.100 | 2,546,281 | -737 | 0.46% | 7,894,045 |
| 2018-06-15 | 2018-06-13 | 3.048 | 2,547,018 | -19,289 | 0.46% | 7,764,284 |
| 2018-06-08 | 2018-06-06 | 3.139 | 2,566,307 | +57,029 | 0.46% | 8,055,309 |
| 2018-05-31 | 2018-05-29 | 3.160 | 2,509,278 | +13,202 | 0.46% | 7,929,521 |
| 2018-05-25 | 2018-05-23 | 3.033 | 2,496,076 | -11,316 | 0.46% | 7,570,172 |
| 2018-05-23 | 2018-05-18 | 3.054 | 2,507,392 | +9,430 | 0.46% | 7,657,670 |
| 2018-04-26 | 2018-04-24 | 3.054 | 2,497,962 | -7,544 | 0.46% | 7,628,870 |
| 2018-04-24 | 2018-04-20 | 3.022 | 2,505,506 | -1,556 | 0.46% | 7,572,202 |
| 2018-02-13 | 2018-02-09 | 3.012 | 2,507,062 | -95,857 | 0.46% | 7,550,319 |
| 2018-02-07 | 2018-02-05 | 3.065 | 2,602,919 | -2,334 | 0.48% | 7,977,015 |
| 2018-02-06 | 2018-02-02 | 3.171 | 2,605,253 | -9,430 | 0.48% | 8,260,436 |
| 2018-02-05 | 2018-02-01 | 3.096 | 2,614,683 | +943 | 0.48% | 8,096,248 |
| 2018-02-02 | 2018-01-31 | 3.139 | 2,613,740 | -3,442 | 0.48% | 8,204,195 |
| 2018-01-31 | 2018-01-29 | 3.128 | 2,617,182 | -4,357 | 0.48% | 8,187,246 |
| 2018-01-29 | 2018-01-25 | 3.128 | 2,621,539 | +7,544 | 0.48% | 8,200,876 |
| 2018-01-23 | 2018-01-19 | 3.118 | 2,613,995 | -21,972 | 0.48% | 8,149,557 |
| 2018-01-17 | 2018-01-15 | 3.149 | 2,635,967 | -1,992 | 0.48% | 8,301,916 |
| 2018-01-16 | 2018-01-12 | 3.149 | 2,637,959 | -809 | 0.48% | 8,308,189 |
| 2018-01-15 | 2018-01-11 | 3.171 | 2,638,768 | -778 | 0.48% | 8,366,702 |
| 2018-01-10 | 2018-01-08 | 3.118 | 2,639,546 | -94 | 0.48% | 8,229,216 |
| 2018-01-05 | 2018-01-03 | 3.139 | 2,639,640 | -311 | 0.48% | 8,285,492 |
| 2017-12-18 | 2017-12-14 | 3.128 | 2,639,951 | -3,112 | 0.48% | 8,258,474 |
| 2017-12-14 | 2017-12-12 | 3.181 | 2,643,063 | -12 | 0.48% | 8,408,348 |
| 2017-12-05 | 2017-12-01 | 3.181 | 2,643,075 | -1,244 | 0.48% | 8,408,386 |
| 2017-11-08 | 2017-11-06 | 3.075 | 2,644,319 | -1,556 | 0.48% | 8,131,932 |
| 2017-10-20 | 2017-10-18 | 3.096 | 2,645,875 | -1,225 | 0.48% | 8,192,833 |
| 2017-10-10 | 2017-10-06 | 3.022 | 2,647,100 | -12,448 | 0.48% | 8,000,131 |
| 2017-09-22 | 2017-09-20 | 3.149 | 2,659,548 | -467 | 0.49% | 8,376,184 |
| 2017-09-14 | 2017-09-12 | 3.086 | 2,660,015 | -69,783 | 0.49% | 8,208,409 |
| 2017-08-30 | 2017-08-28 | 3.054 | 2,729,798 | +18,860 | 0.50% | 8,336,906 |
| 2017-08-18 | 2017-08-16 | 3.171 | 2,710,938 | -22,873 | 0.50% | 8,595,530 |
| 2017-08-01 | 2017-07-28 | 3.224 | 2,733,811 | -311 | 0.50% | 8,813,004 |
| 2017-07-31 | 2017-07-27 | 3.224 | 2,734,122 | +28,291 | 0.50% | 8,814,007 |
| 2017-07-26 | 2017-07-24 | 3.224 | 2,705,831 | +24,518 | 0.49% | 8,722,805 |
| 2017-07-24 | 2017-07-20 | 3.245 | 2,681,313 | -16,974 | 0.49% | 8,700,633 |
| 2017-07-12 | 2017-07-10 | 3.202 | 2,698,287 | -9,430 | 0.49% | 8,641,258 |
| 2017-06-30 | 2017-06-28 | 3.224 | 2,707,717 | +9,430 | 0.50% | 8,728,885 |
| 2017-06-27 | 2017-06-23 | 3.341 | 2,698,287 | +70,388 | 0.49% | 9,014,916 |
| 2017-06-23 | 2017-06-21 | 3.460 | 2,627,899 | +83,743 | 0.49% | 9,092,299 |
| 2017-06-22 | 2017-06-20 | 3.417 | 2,544,156 | -18,498 | 0.47% | 8,692,524 |
| 2017-06-21 | 2017-06-19 | 3.460 | 2,562,654 | -7,399 | 0.48% | 8,866,557 |
| 2017-06-13 | 2017-06-09 | 3.298 | 2,570,053 | -1,032 | 0.48% | 8,475,337 |
| 2017-06-08 | 2017-06-06 | 3.265 | 2,571,085 | -72,141 | 0.48% | 8,395,343 |
| 2017-05-29 | 2017-05-25 | 3.309 | 2,643,226 | -152 | 0.49% | 8,745,221 |
| 2017-05-23 | 2017-05-19 | 3.179 | 2,643,378 | +72,140 | 0.49% | 8,402,754 |
| 2017-05-15 | 2017-05-11 | 3.200 | 2,571,238 | -4,578 | 0.48% | 8,229,038 |
| 2017-04-20 | 2017-04-18 | 3.114 | 2,575,816 | -3,747 | 0.48% | 8,020,887 |
| 2017-04-18 | 2017-04-12 | 3.190 | 2,579,563 | -24,047 | 0.48% | 8,227,791 |
| 2017-04-13 | 2017-04-11 | 3.211 | 2,603,610 | -3,700 | 0.49% | 8,360,793 |
| 2017-04-10 | 2017-04-06 | 3.233 | 2,607,310 | +27,594 | 0.49% | 8,429,056 |
| 2017-03-16 | 2017-03-14 | 3.244 | 2,579,716 | -4,578 | 0.48% | 8,367,741 |
| 2017-03-06 | 2017-03-02 | 3.265 | 2,584,294 | -763 | 0.48% | 8,438,474 |
| 2017-02-21 | 2017-02-17 | 3.287 | 2,585,057 | -2,289 | 0.48% | 8,496,866 |
| 2017-02-13 | 2017-02-09 | 3.190 | 2,587,346 | -9,997 | 0.48% | 8,252,615 |
| 2017-02-08 | 2017-02-06 | 3.146 | 2,597,343 | -1,526 | 0.48% | 8,172,169 |
| 2017-01-16 | 2017-01-12 | 3.006 | 2,598,869 | -18,498 | 0.48% | 7,811,677 |
| 2016-12-13 | 2016-12-09 | 2.973 | 2,617,367 | -1,526 | 0.49% | 7,782,379 |
| 2016-11-08 | 2016-11-04 | 2.952 | 2,618,893 | -27,746 | 0.49% | 7,730,284 |
| 2016-10-26 | 2016-10-24 | 3.027 | 2,646,639 | -6,105 | 0.49% | 8,012,496 |
| 2016-10-18 | 2016-10-14 | 3.081 | 2,652,744 | -763 | 0.49% | 8,174,388 |
| 2016-10-06 | 2016-10-04 | 3.038 | 2,653,507 | -1,922 | 0.49% | 8,061,978 |
| 2016-09-30 | 2016-09-28 | 3.006 | 2,655,429 | -20,810 | 0.50% | 7,981,685 |
| 2016-09-15 | 2016-09-13 | 2.984 | 2,676,239 | -305 | 0.50% | 7,986,363 |
| 2016-09-13 | 2016-09-09 | 3.027 | 2,676,544 | -36,996 | 0.50% | 8,103,031 |
| 2016-08-19 | 2016-08-17 | 2.941 | 2,713,540 | -11,561 | 0.51% | 7,980,318 |
| 2016-08-08 | 2016-08-04 | 2.941 | 2,725,101 | -610 | 0.51% | 8,014,318 |
| 2016-08-05 | 2016-08-03 | 2.941 | 2,725,711 | +462 | 0.51% | 8,016,112 |
| 2016-07-27 | 2016-07-25 | 2.963 | 2,725,249 | -5,549 | 0.51% | 8,073,685 |
| 2016-07-26 | 2016-07-22 | 2.973 | 2,730,798 | +5,549 | 0.51% | 8,119,651 |
| 2016-07-22 | 2016-07-20 | 2.898 | 2,725,249 | -305 | 0.51% | 7,896,889 |
| 2016-07-08 | 2016-07-06 | 2.898 | 2,725,554 | +11,099 | 0.51% | 7,897,773 |
| 2016-07-06 | 2016-07-04 | 2.898 | 2,714,455 | -1,526 | 0.51% | 7,865,612 |
| 2016-06-23 | 2016-06-21 | 2.961 | 2,715,981 | +48,106 | 0.51% | 8,041,838 |
| 2016-06-13 | 2016-06-08 | 2.983 | 2,667,875 | -900 | 0.51% | 7,958,131 |
| 2016-06-10 | 2016-06-07 | 2.983 | 2,668,775 | -9,948 | 0.51% | 7,960,816 |
| 2016-06-06 | 2016-06-02 | 2.950 | 2,678,723 | -10,493 | 0.51% | 7,902,034 |
| 2016-05-31 | 2016-05-27 | 2.873 | 2,689,216 | -899 | 0.51% | 7,725,783 |
| 2016-05-20 | 2016-05-18 | 2.862 | 2,690,115 | -11 | 0.51% | 7,698,755 |
| 2016-05-12 | 2016-05-10 | 2.895 | 2,690,126 | -120 | 0.51% | 7,787,619 |
| 2016-05-05 | 2016-05-03 | 2.862 | 2,690,246 | -9,085 | 0.51% | 7,699,130 |
| 2016-04-25 | 2016-04-21 | 2.829 | 2,699,331 | -3,634 | 0.51% | 7,635,994 |
| 2016-04-06 | 2016-04-01 | 2.686 | 2,702,965 | -79,948 | 0.51% | 7,259,497 |
| 2016-03-31 | 2016-03-29 | 2.532 | 2,782,913 | -27,255 | 0.53% | 7,045,370 |
| 2016-03-15 | 2016-03-11 | 2.697 | 2,810,168 | +45,425 | 0.53% | 7,578,350 |
| 2016-03-11 | 2016-03-09 | 2.664 | 2,764,743 | -4,770 | 0.52% | 7,364,554 |
| 2016-02-18 | 2016-02-16 | 2.411 | 2,769,513 | -1,652 | 0.53% | 6,676,115 |
| 2016-02-11 | 2016-02-04 | 2.587 | 2,771,165 | +19,987 | 0.53% | 7,168,141 |
| 2016-01-26 | 2016-01-22 | 2.697 | 2,751,178 | -17 | 0.52% | 7,419,268 |
| 2016-01-19 | 2016-01-15 | 2.774 | 2,751,195 | -3,634 | 0.52% | 7,631,295 |
| 2016-01-15 | 2016-01-13 | 2.785 | 2,754,829 | -14,536 | 0.52% | 7,671,698 |
| 2016-01-13 | 2016-01-11 | 2.763 | 2,769,365 | +4,769 | 0.53% | 7,651,212 |
| 2016-01-04 | 2015-12-29 | 2.972 | 2,764,596 | -7,495 | 0.52% | 8,216,214 |
| 2015-12-22 | 2015-12-18 | 2.961 | 2,772,091 | -16,353 | 0.53% | 8,207,976 |
| 2015-12-17 | 2015-12-15 | 2.950 | 2,788,444 | -1,817 | 0.53% | 8,225,703 |
| 2015-12-16 | 2015-12-14 | 2.950 | 2,790,261 | -29,081 | 0.53% | 8,231,063 |
| 2015-12-15 | 2015-12-11 | 2.961 | 2,819,342 | -599 | 0.54% | 8,347,883 |
| 2015-12-01 | 2015-11-27 | 2.983 | 2,819,941 | -7,268 | 0.54% | 8,411,736 |
| 2015-11-20 | 2015-11-18 | 2.994 | 2,827,209 | -17,348 | 0.54% | 8,464,535 |
| 2015-11-19 | 2015-11-17 | 2.994 | 2,844,557 | -59,961 | 0.54% | 8,516,475 |
| 2015-11-18 | 2015-11-16 | 2.994 | 2,904,518 | -749 | 0.55% | 8,695,995 |
| 2015-11-13 | 2015-11-11 | 2.961 | 2,905,267 | -2,999 | 0.55% | 8,602,301 |
| 2015-11-06 | 2015-11-04 | 2.928 | 2,908,266 | -209 | 0.55% | 8,515,145 |
| 2015-11-04 | 2015-11-02 | 2.917 | 2,908,475 | -1,499 | 0.55% | 8,483,743 |
| 2015-11-02 | 2015-10-29 | 2.917 | 2,909,974 | -9,089 | 0.55% | 8,488,116 |
| 2015-10-27 | 2015-10-23 | 2.906 | 2,919,063 | -4,797 | 0.55% | 8,482,497 |
| 2015-10-23 | 2015-10-20 | 2.928 | 2,923,860 | -172,614 | 0.56% | 8,560,803 |
| 2015-10-20 | 2015-10-16 | 2.906 | 3,096,474 | +18,170 | 0.59% | 8,998,035 |
| 2015-10-16 | 2015-10-14 | 2.983 | 3,078,304 | +16,353 | 0.58% | 9,182,419 |
| 2015-10-05 | 2015-09-30 | 3.049 | 3,061,951 | -450 | 0.58% | 9,335,860 |
| 2015-10-02 | 2015-09-29 | 3.016 | 3,062,401 | -18,170 | 0.58% | 9,236,106 |
| 2015-09-25 | 2015-09-23 | 2.994 | 3,080,571 | -18,170 | 0.58% | 9,223,090 |
| 2015-09-24 | 2015-09-22 | 2.983 | 3,098,741 | -3,634 | 0.59% | 9,243,382 |
| 2015-09-22 | 2015-09-18 | 2.884 | 3,102,375 | -2,000 | 0.59% | 8,946,886 |
| 2015-09-16 | 2015-09-14 | 2.785 | 3,104,375 | -14,536 | 0.59% | 8,645,120 |
| 2015-09-14 | 2015-09-10 | 2.752 | 3,118,911 | -5,223 | 0.59% | 8,582,608 |
| 2015-09-10 | 2015-09-08 | 2.664 | 3,124,134 | +37 | 0.59% | 8,321,878 |
| 2015-09-09 | 2015-09-07 | 2.609 | 3,124,097 | -8,994 | 0.59% | 8,149,842 |
| 2015-09-07 | 2015-09-02 | 2.565 | 3,133,091 | -1,499 | 0.59% | 8,035,358 |
| 2015-08-28 | 2015-08-26 | 2.642 | 3,134,590 | -1,817 | 0.60% | 8,280,724 |
| 2015-08-26 | 2015-08-24 | 2.642 | 3,136,407 | -8,767 | 0.60% | 8,285,524 |
| 2015-08-24 | 2015-08-20 | 2.730 | 3,145,174 | -47,242 | 0.60% | 8,585,640 |
| 2015-08-21 | 2015-08-19 | 2.752 | 3,192,416 | -19,987 | 0.61% | 8,784,879 |
| 2015-08-18 | 2015-08-14 | 2.840 | 3,212,403 | -54,510 | 0.61% | 9,122,756 |
| 2015-08-17 | 2015-08-13 | 2.796 | 3,266,913 | +2,317 | 0.62% | 9,133,718 |
| 2015-08-13 | 2015-08-11 | 2.950 | 3,264,596 | +18,170 | 0.62% | 9,630,316 |
| 2015-08-12 | 2015-08-10 | 2.928 | 3,246,426 | -300 | 0.62% | 9,505,248 |
| 2015-08-11 | 2015-08-07 | 3.005 | 3,246,726 | +32,706 | 0.62% | 9,756,288 |
| 2015-08-10 | 2015-08-06 | 2.972 | 3,214,020 | -22,254 | 0.61% | 9,551,875 |
| 2015-08-06 | 2015-08-04 | 2.961 | 3,236,274 | -20,437 | 0.61% | 9,582,391 |
| 2015-08-05 | 2015-08-03 | 2.906 | 3,256,711 | -58,143 | 0.62% | 9,463,667 |
| 2015-08-04 | 2015-07-31 | 2.994 | 3,314,854 | -3,634 | 0.63% | 9,924,522 |
| 2015-08-03 | 2015-07-30 | 3.016 | 3,318,488 | -150 | 0.63% | 10,008,457 |
| 2015-07-30 | 2015-07-28 | 3.071 | 3,318,638 | -2,998 | 0.63% | 10,191,554 |
| 2015-07-29 | 2015-07-27 | 3.104 | 3,321,636 | -9,894 | 0.63% | 10,310,446 |
| 2015-07-27 | 2015-07-23 | 3.159 | 3,331,530 | -12,325 | 0.63% | 10,524,511 |
| 2015-07-24 | 2015-07-22 | 3.181 | 3,343,855 | -2,098 | 0.63% | 10,637,060 |
| 2015-07-23 | 2015-07-21 | 3.181 | 3,345,953 | +3,835 | 0.64% | 10,643,733 |
| 2015-07-22 | 2015-07-20 | 3.379 | 3,342,118 | -30,914 | 0.63% | 11,293,706 |
| 2015-07-20 | 2015-07-16 | 3.522 | 3,373,032 | +9,085 | 0.64% | 11,880,829 |
| 2015-07-17 | 2015-07-15 | 3.522 | 3,363,947 | +667,440 | 0.64% | 11,848,829 |
| 2015-07-15 | 2015-07-13 | 3.489 | 2,696,507 | -3,634 | 0.55% | 9,408,863 |
| 2015-07-14 | 2015-07-10 | 3.247 | 2,700,141 | -23,621 | 0.55% | 8,767,682 |
| 2015-07-13 | 2015-07-09 | 3.126 | 2,723,762 | -59,960 | 0.56% | 8,514,591 |
| 2015-07-10 | 2015-07-08 | 2.972 | 2,783,722 | -67,229 | 0.57% | 8,273,055 |
| 2015-07-09 | 2015-07-07 | 3.236 | 2,850,951 | -187,151 | 0.58% | 9,225,999 |
| 2015-07-08 | 2015-07-06 | 3.346 | 3,038,102 | -147,176 | 0.62% | 10,166,050 |
| 2015-07-07 | 2015-07-03 | 3.577 | 3,185,278 | -19,987 | 0.65% | 11,394,808 |
| 2015-07-03 | 2015-06-30 | 3.555 | 3,205,265 | +27,255 | 0.66% | 11,395,746 |
| 2015-06-30 | 2015-06-26 | 3.875 | 3,178,010 | -18,170 | 0.65% | 12,313,294 |
| 2015-06-29 | 2015-06-25 | 3.897 | 3,196,180 | -10,902 | 0.66% | 12,454,056 |
| 2015-06-26 | 2015-06-24 | 3.842 | 3,207,082 | +19,987 | 0.66% | 12,320,031 |
| 2015-06-25 | 2015-06-23 | 3.842 | 3,187,095 | -16,353 | 0.65% | 12,243,251 |
| 2015-06-23 | 2015-06-19 | 3.808 | 3,203,448 | -45,425 | 0.66% | 12,200,288 |
| 2015-06-11 | 2015-06-09 | 3.478 | 3,248,873 | -7,268 | 0.67% | 11,300,460 |
| 2015-06-10 | 2015-06-08 | 3.544 | 3,256,141 | +18,170 | 0.67% | 11,540,786 |
| 2015-06-08 | 2015-06-04 | 3.555 | 3,237,971 | +183,516 | 0.66% | 11,512,027 |
| 2015-06-05 | 2015-06-03 | 3.522 | 3,054,455 | +9,085 | 0.63% | 10,758,706 |
| 2015-06-04 | 2015-06-02 | 3.555 | 3,045,370 | -76,313 | 0.62% | 10,827,268 |
| 2015-06-03 | 2015-06-01 | 3.478 | 3,121,683 | -32,706 | 0.64% | 10,858,059 |
| 2015-06-02 | 2015-05-29 | 3.731 | 3,154,389 | -18,170 | 0.65% | 11,770,401 |
| 2015-06-01 | 2015-05-28 | 3.731 | 3,172,559 | +61,778 | 0.65% | 11,838,201 |
| 2015-05-27 | 2015-05-22 | 3.687 | 3,110,781 | -45,425 | 0.64% | 11,470,717 |
| 2015-05-26 | 2015-05-21 | 3.676 | 3,156,206 | +18,170 | 0.65% | 11,603,476 |
| 2015-05-22 | 2015-05-20 | 3.676 | 3,138,036 | +18,170 | 0.64% | 11,536,676 |
| 2015-05-20 | 2015-05-18 | 3.621 | 3,119,866 | -43,608 | 0.64% | 11,298,171 |
| 2015-05-18 | 2015-05-14 | 3.313 | 3,163,474 | -187,151 | 0.65% | 10,481,105 |
| 2015-05-15 | 2015-05-13 | 3.302 | 3,350,625 | -19,987 | 0.69% | 11,064,286 |
| 2015-05-14 | 2015-05-12 | 3.280 | 3,370,612 | -16,353 | 0.69% | 11,056,084 |
| 2015-05-13 | 2015-05-11 | 3.291 | 3,386,965 | -5,451 | 0.69% | 11,147,005 |
| 2015-05-12 | 2015-05-08 | 3.203 | 3,392,416 | -18,170 | 0.70% | 10,866,218 |
| 2015-05-11 | 2015-05-07 | 3.203 | 3,410,586 | -1,817 | 0.70% | 10,924,418 |
| 2015-05-08 | 2015-05-06 | 3.214 | 3,412,403 | -9,085 | 0.70% | 10,967,799 |
| 2015-05-06 | 2015-05-04 | 3.181 | 3,421,488 | -73,611 | 0.70% | 10,884,016 |
| 2015-05-05 | 2015-04-30 | 3.104 | 3,495,099 | -52,692 | 0.72% | 10,848,880 |
| 2015-05-04 | 2015-04-29 | 3.115 | 3,547,791 | -10,902 | 0.73% | 11,051,488 |
| 2015-04-30 | 2015-04-28 | 3.071 | 3,558,693 | -39,974 | 0.73% | 10,928,764 |
| 2015-04-29 | 2015-04-27 | 2.994 | 3,598,667 | +19,987 | 0.74% | 10,774,246 |
| 2015-04-28 | 2015-04-24 | 2.939 | 3,578,680 | -9,085 | 0.73% | 10,517,450 |
| 2015-04-27 | 2015-04-23 | 2.917 | 3,587,765 | +217,062 | 0.74% | 10,465,167 |
| 2015-04-24 | 2015-04-22 | 2.906 | 3,370,703 | -38,156 | 0.69% | 9,794,916 |
| 2015-04-23 | 2015-04-21 | 2.917 | 3,408,859 | -9,085 | 0.70% | 9,943,316 |
| 2015-04-22 | 2015-04-20 | 2.862 | 3,417,944 | -19,987 | 0.70% | 9,781,706 |
| 2015-04-21 | 2015-04-17 | 2.928 | 3,437,931 | -9,085 | 0.70% | 10,065,958 |
| 2015-04-20 | 2015-04-16 | 2.895 | 3,447,016 | -7,268 | 0.71% | 9,978,732 |
| 2015-04-17 | 2015-04-15 | 2.862 | 3,454,284 | -39,974 | 0.71% | 9,885,706 |
| 2015-04-16 | 2015-04-14 | 2.818 | 3,494,258 | -69,046 | 0.72% | 9,846,259 |
| 2015-04-15 | 2015-04-13 | 2.840 | 3,563,304 | +38,157 | 0.73% | 10,119,263 |
| 2015-04-14 | 2015-04-10 | 2.697 | 3,525,147 | -23,621 | 0.72% | 9,506,478 |
| 2015-04-10 | 2015-04-08 | 2.730 | 3,548,768 | -21,804 | 0.73% | 9,687,364 |
| 2015-04-08 | 2015-04-01 | 2.653 | 3,570,572 | +9,085 | 0.73% | 9,471,770 |
| 2015-04-02 | 2015-03-31 | 2.642 | 3,561,487 | -23,621 | 0.73% | 9,408,468 |
| 2015-04-01 | 2015-03-30 | 2.763 | 3,585,108 | -88,147 | 0.73% | 9,904,950 |
| 2015-03-31 | 2015-03-27 | 2.862 | 3,673,255 | -248,928 | 0.75% | 10,512,372 |
| 2015-03-30 | 2015-03-26 | 2.620 | 3,922,183 | +1,817 | 0.80% | 10,274,983 |
| 2015-03-23 | 2015-03-19 | 2.278 | 3,920,366 | +27,255 | 0.80% | 8,932,505 |
| 2015-03-19 | 2015-03-17 | 2.312 | 3,893,111 | -18,170 | 0.80% | 8,998,961 |
| 2015-03-17 | 2015-03-13 | 2.301 | 3,911,281 | -79,948 | 0.80% | 8,997,909 |
| 2015-03-16 | 2015-03-12 | 2.345 | 3,991,229 | -145,360 | 0.82% | 9,357,559 |
| 2015-03-12 | 2015-03-10 | 2.400 | 4,136,589 | -63,594 | 0.85% | 9,926,021 |
| 2015-03-10 | 2015-03-06 | 2.477 | 4,200,183 | +23,621 | 0.86% | 10,402,244 |
| 2015-03-09 | 2015-03-05 | 2.466 | 4,176,562 | +27,254 | 0.86% | 10,297,772 |
| 2015-03-06 | 2015-03-04 | 2.477 | 4,149,308 | -9,084 | 0.85% | 10,276,246 |
| 2015-03-03 | 2015-02-27 | 2.422 | 4,158,392 | -16,353 | 0.85% | 10,069,883 |
| 2015-03-02 | 2015-02-26 | 2.455 | 4,174,745 | -27,255 | 0.86% | 10,247,340 |
| 2015-02-27 | 2015-02-25 | 2.400 | 4,202,000 | +45,425 | 0.86% | 10,082,979 |
| 2015-02-17 | 2015-02-13 | 2.444 | 4,156,575 | -27,255 | 0.85% | 10,156,987 |
| 2015-02-16 | 2015-02-12 | 2.455 | 4,183,830 | -25,438 | 0.86% | 10,269,640 |
| 2015-02-13 | 2015-02-11 | 2.411 | 4,209,268 | -3,634 | 0.86% | 10,146,751 |
| 2015-02-09 | 2015-02-05 | 2.411 | 4,212,902 | -27,814 | 0.86% | 10,155,511 |
| 2015-02-06 | 2015-02-04 | 2.411 | 4,240,716 | -9,085 | 0.87% | 10,222,559 |
| 2015-02-05 | 2015-02-03 | 2.422 | 4,249,801 | -27,255 | 0.87% | 10,291,237 |
| 2015-02-02 | 2015-01-29 | 2.334 | 4,277,056 | -18,170 | 0.88% | 9,980,611 |
| 2015-01-30 | 2015-01-28 | 2.334 | 4,295,226 | +5,451 | 0.88% | 10,023,011 |
| 2015-01-27 | 2015-01-23 | 2.345 | 4,289,775 | +18,170 | 0.88% | 10,057,509 |
| 2015-01-26 | 2015-01-22 | 2.312 | 4,271,605 | -14,536 | 0.88% | 9,873,854 |
| 2015-01-23 | 2015-01-21 | 2.289 | 4,286,141 | +45,425 | 0.88% | 9,813,097 |
| 2015-01-21 | 2015-01-19 | 2.179 | 4,240,716 | -5,451 | 0.87% | 9,242,313 |
| 2015-01-16 | 2015-01-14 | 2.201 | 4,246,167 | -27,255 | 0.87% | 9,347,670 |
| 2015-01-12 | 2015-01-08 | 2.146 | 4,273,422 | -30,889 | 0.88% | 9,172,479 |
| 2015-01-09 | 2015-01-07 | 2.146 | 4,304,311 | -3,634 | 0.88% | 9,238,779 |
| 2015-01-08 | 2015-01-06 | 2.179 | 4,307,945 | +61,778 | 0.88% | 9,388,834 |
| 2015-01-07 | 2015-01-05 | 2.190 | 4,246,167 | +34,523 | 0.87% | 9,300,932 |
| 2015-01-06 | 2015-01-02 | 2.135 | 4,211,644 | +3,634 | 0.86% | 8,993,520 |
| 2014-12-19 | 2014-12-17 | 2.058 | 4,208,010 | +49,059 | 0.86% | 8,661,531 |
| 2014-12-12 | 2014-12-10 | 2.014 | 4,158,951 | +9,085 | 0.85% | 8,377,438 |
| 2014-12-11 | 2014-12-09 | 2.003 | 4,149,866 | +143,542 | 0.85% | 8,313,459 |
| 2014-12-10 | 2014-12-08 | 1.992 | 4,006,324 | +256,197 | 0.82% | 7,981,802 |
| 2014-12-08 | 2014-12-04 | 2.058 | 3,750,127 | -5,451 | 0.77% | 7,719,051 |
| 2014-12-05 | 2014-12-03 | 2.069 | 3,755,578 | -14,536 | 0.77% | 7,771,609 |
| 2014-12-04 | 2014-12-02 | 2.080 | 3,770,114 | +14,536 | 0.77% | 7,843,187 |
| 2014-12-02 | 2014-11-28 | 2.091 | 3,755,578 | -3,634 | 0.77% | 7,854,286 |
| 2014-11-24 | 2014-11-20 | 2.080 | 3,759,212 | +18,170 | 0.77% | 7,820,507 |
| 2014-11-18 | 2014-11-14 | 2.146 | 3,741,042 | +45,424 | 0.77% | 8,029,777 |
| 2014-11-17 | 2014-11-13 | 2.069 | 3,695,618 | +139,909 | 0.76% | 7,647,531 |
| 2014-11-14 | 2014-11-12 | 2.058 | 3,555,709 | -9,085 | 0.73% | 7,318,872 |
| 2014-11-13 | 2014-11-11 | 2.080 | 3,564,794 | -236,209 | 0.73% | 7,416,048 |
| 2014-11-12 | 2014-11-10 | 2.135 | 3,801,003 | -43,608 | 0.78% | 8,116,639 |
| 2014-11-06 | 2014-11-04 | 2.157 | 3,844,611 | +181,699 | 0.79% | 8,294,396 |
| 2014-10-27 | 2014-10-23 | 2.179 | 3,662,912 | -181,699 | 0.75% | 7,983,034 |
| 2014-10-24 | 2014-10-22 | 2.201 | 3,844,611 | -90,850 | 0.79% | 8,463,670 |
| 2014-10-23 | 2014-10-21 | 2.190 | 3,935,461 | -90,850 | 0.81% | 8,620,352 |
| 2014-10-21 | 2014-10-17 | 2.157 | 4,026,311 | +7,268 | 0.83% | 8,686,397 |
| 2014-10-20 | 2014-10-16 | 2.157 | 4,019,043 | +201,687 | 0.82% | 8,670,717 |
| 2014-10-17 | 2014-10-15 | 2.157 | 3,817,356 | +18,170 | 0.78% | 8,235,596 |
| 2014-10-16 | 2014-10-14 | 2.201 | 3,799,186 | -7,268 | 0.78% | 8,363,669 |
| 2014-10-15 | 2014-10-13 | 2.201 | 3,806,454 | +14,536 | 0.78% | 8,379,670 |
| 2014-10-14 | 2014-10-10 | 2.256 | 3,791,918 | +39,974 | 0.78% | 8,556,361 |
| 2014-10-13 | 2014-10-09 | 2.323 | 3,751,944 | -40 | 0.77% | 8,713,951 |
| 2014-10-10 | 2014-10-08 | 2.289 | 3,751,984 | -7,268 | 0.77% | 8,590,148 |
| 2014-10-09 | 2014-10-07 | 2.301 | 3,759,252 | -45,425 | 0.77% | 8,648,166 |
| 2014-10-07 | 2014-10-03 | 2.278 | 3,804,677 | -136,275 | 0.78% | 8,668,909 |
| 2014-10-03 | 2014-09-29 | 2.312 | 3,940,952 | -12,719 | 0.81% | 9,109,546 |
| 2014-09-30 | 2014-09-26 | 2.378 | 3,953,671 | -163,756 | 0.81% | 9,400,059 |
| 2014-09-26 | 2014-09-24 | 2.400 | 4,117,427 | -5,451 | 0.84% | 9,880,040 |
| 2014-09-25 | 2014-09-23 | 2.356 | 4,122,878 | -256,197 | 0.84% | 9,711,595 |
| 2014-09-24 | 2014-09-22 | 2.356 | 4,379,075 | -9,085 | 0.90% | 10,315,077 |
| 2014-09-23 | 2014-09-19 | 2.400 | 4,388,160 | -67,228 | 0.90% | 10,529,682 |
| 2014-09-19 | 2014-09-17 | 2.323 | 4,455,388 | -9,085 | 0.91% | 10,347,711 |
| 2014-09-18 | 2014-09-16 | 2.334 | 4,464,473 | -39,974 | 0.91% | 10,417,952 |
| 2014-09-17 | 2014-09-15 | 2.367 | 4,504,447 | -7,268 | 0.92% | 10,659,977 |
| 2014-09-16 | 2014-09-12 | 2.411 | 4,511,715 | -5,451 | 0.92% | 10,875,822 |
| 2014-09-15 | 2014-09-11 | 2.312 | 4,517,166 | +18,170 | 0.93% | 10,441,470 |
| 2014-09-12 | 2014-09-10 | 2.334 | 4,498,996 | -45,425 | 0.92% | 10,498,513 |
| 2014-09-11 | 2014-09-08 | 2.312 | 4,544,421 | -18,170 | 0.93% | 10,504,470 |
| 2014-09-10 | 2014-09-05 | 2.312 | 4,562,591 | +18,170 | 0.94% | 10,546,471 |
| 2014-09-08 | 2014-09-04 | 2.356 | 4,544,421 | +9,085 | 0.93% | 10,704,556 |
| 2014-09-04 | 2014-09-02 | 2.334 | 4,535,336 | +16,353 | 0.93% | 10,583,313 |
| 2014-09-03 | 2014-09-01 | 2.289 | 4,518,983 | +54,510 | 0.93% | 10,346,188 |
| 2014-09-01 | 2014-08-28 | 2.334 | 4,464,473 | +34,522 | 0.91% | 10,417,952 |
| 2014-08-29 | 2014-08-27 | 2.356 | 4,429,951 | -10,901 | 0.91% | 10,434,917 |
| 2014-08-28 | 2014-08-26 | 2.289 | 4,440,852 | +19,986 | 0.91% | 10,167,307 |
| 2014-08-27 | 2014-08-25 | 2.312 | 4,420,866 | -299,804 | 0.91% | 10,218,872 |
| 2014-08-26 | 2014-08-22 | 2.201 | 4,720,670 | +25,116 | 0.97% | 10,392,259 |
| 2014-08-25 | 2014-08-21 | 2.190 | 4,695,554 | +9,085 | 0.96% | 10,285,283 |
| 2014-08-22 | 2014-08-20 | 2.201 | 4,686,469 | +27,255 | 0.96% | 10,316,967 |
| 2014-08-21 | 2014-08-19 | 2.157 | 4,659,214 | +45,424 | 0.95% | 10,051,828 |
| 2014-08-20 | 2014-08-18 | 2.234 | 4,613,790 | -176,248 | 0.95% | 10,309,324 |
| 2014-08-19 | 2014-08-15 | 2.367 | 4,790,038 | -350,680 | 0.98% | 11,335,841 |
| 2014-08-18 | 2014-08-14 | 2.400 | 5,140,718 | -139,909 | 1.05% | 12,335,495 |
| 2014-08-15 | 2014-08-13 | 2.400 | 5,280,627 | -12,719 | 1.08% | 12,671,216 |
| 2014-08-14 | 2014-08-12 | 2.389 | 5,293,346 | +30,889 | 1.08% | 12,643,471 |
| 2014-08-13 | 2014-08-11 | 2.389 | 5,262,457 | -139,908 | 1.08% | 12,569,691 |
| 2014-08-12 | 2014-08-08 | 2.356 | 5,402,365 | -67,229 | 1.11% | 12,725,475 |
| 2014-08-11 | 2014-08-07 | 2.400 | 5,469,594 | +130,824 | 1.12% | 13,124,655 |
| 2014-08-08 | 2014-08-06 | 2.301 | 5,338,770 | +135,343 | 1.09% | 12,281,851 |
| 2014-08-07 | 2014-08-05 | 2.212 | 5,203,427 | -72,680 | 1.07% | 11,512,293 |
| 2014-08-06 | 2014-08-04 | 2.190 | 5,276,107 | -18,170 | 1.08% | 11,556,943 |
| 2014-08-05 | 2014-08-01 | 2.135 | 5,294,277 | +36,340 | 1.09% | 11,305,368 |
| 2014-08-04 | 2014-07-31 | 2.157 | 5,257,937 | +1,072 | 1.08% | 11,343,518 |
| 2014-08-01 | 2014-07-30 | 2.168 | 5,256,865 | -18,170 | 1.08% | 11,399,068 |
| 2014-07-31 | 2014-07-29 | 2.146 | 5,275,035 | -63,595 | 1.08% | 11,322,342 |
| 2014-07-30 | 2014-07-28 | 2.047 | 5,338,630 | +70,863 | 1.09% | 10,929,973 |
| 2014-07-28 | 2014-07-24 | 2.036 | 5,267,767 | -136,274 | 1.08% | 10,726,909 |
| 2014-07-25 | 2014-07-23 | 2.025 | 5,404,041 | -21,804 | 1.11% | 10,944,924 |
| 2014-07-24 | 2014-07-22 | 2.014 | 5,425,845 | -18,170 | 1.11% | 10,929,361 |
| 2014-07-17 | 2014-07-15 | 2.014 | 5,444,015 | -1,817 | 1.12% | 10,965,961 |
| 2014-07-16 | 2014-07-14 | 2.014 | 5,445,832 | -27,255 | 1.12% | 10,969,621 |
| 2014-07-15 | 2014-07-11 | 2.003 | 5,473,087 | -9,085 | 1.12% | 10,964,278 |
| 2014-07-14 | 2014-07-10 | 1.981 | 5,482,172 | +9,085 | 1.12% | 10,861,792 |
| 2014-07-08 | 2014-07-04 | 2.003 | 5,473,087 | +10,902 | 1.12% | 10,964,278 |
| 2014-07-07 | 2014-07-03 | 1.981 | 5,462,185 | +5,451 | 1.12% | 10,822,192 |
| 2014-07-03 | 2014-06-30 | 1.904 | 5,456,734 | -10,902 | 1.12% | 10,390,949 |
| 2014-07-02 | 2014-06-27 | 1.904 | 5,467,636 | -65,412 | 1.12% | 10,411,709 |
| 2014-06-25 | 2014-06-23 | 1.860 | 5,533,048 | +34,523 | 1.13% | 10,292,656 |
| 2014-06-24 | 2014-06-20 | 1.871 | 5,498,525 | -19,987 | 1.13% | 10,288,959 |
| 2014-06-23 | 2014-06-19 | 1.893 | 5,518,512 | +9,085 | 1.13% | 10,447,846 |
| 2014-06-18 | 2014-06-16 | 1.904 | 5,509,427 | -5,451 | 1.13% | 10,491,289 |
| 2014-06-17 | 2014-06-13 | 1.904 | 5,514,878 | +54,510 | 1.13% | 10,501,669 |
| 2014-06-16 | 2014-06-12 | 1.871 | 5,460,368 | +14,536 | 1.12% | 10,217,559 |
| 2014-06-12 | 2014-06-10 | 1.827 | 5,445,832 | -90,850 | 1.12% | 9,950,586 |
| 2014-06-11 | 2014-06-09 | 1.794 | 5,536,682 | -9,085 | 1.13% | 9,933,756 |
| 2014-06-05 | 2014-06-03 | 1.750 | 5,545,767 | -18,170 | 1.14% | 9,705,883 |
| 2014-06-03 | 2014-05-29 | 1.739 | 5,563,937 | -63,595 | 1.14% | 9,676,440 |
| 2014-05-26 | 2014-05-22 | 1.728 | 5,627,532 | -45,425 | 1.15% | 9,725,097 |
| 2014-05-07 | 2014-05-02 | 1.684 | 5,672,957 | +45,425 | 1.16% | 9,553,824 |
| 2014-04-22 | 2014-04-16 | 1.739 | 5,627,532 | +23,621 | 1.15% | 9,787,040 |
| 2014-04-17 | 2014-04-15 | 1.728 | 5,603,911 | +1,817 | 1.15% | 9,684,277 |
| 2014-04-15 | 2014-04-11 | 1.739 | 5,602,094 | +7,268 | 1.15% | 9,742,800 |
| 2014-04-14 | 2014-04-10 | 1.739 | 5,594,826 | +3,634 | 1.15% | 9,730,160 |
| 2014-04-10 | 2014-04-08 | 1.750 | 5,591,192 | -34,523 | 1.15% | 9,785,383 |
| 2014-04-09 | 2014-04-07 | 1.728 | 5,625,715 | +7,268 | 1.15% | 9,721,957 |
| 2014-03-31 | 2014-03-27 | 1.651 | 5,618,447 | -9,085 | 1.15% | 9,276,494 |
| 2014-03-27 | 2014-03-25 | 1.640 | 5,627,532 | -21,804 | 1.15% | 9,229,551 |
| 2014-03-25 | 2014-03-21 | 1.651 | 5,649,336 | +45,425 | 1.16% | 9,327,494 |
| 2014-03-21 | 2014-03-19 | 1.651 | 5,603,911 | +21,804 | 1.15% | 9,252,494 |
| 2014-03-17 | 2014-03-13 | 1.673 | 5,582,107 | +81,765 | 1.14% | 9,339,380 |
| 2014-03-13 | 2014-03-11 | 1.662 | 5,500,342 | +25,438 | 1.13% | 9,142,037 |
| 2014-03-11 | 2014-03-07 | 1.651 | 5,474,904 | +21,804 | 1.12% | 9,039,493 |
| 2014-03-10 | 2014-03-06 | 1.695 | 5,453,100 | +5,451 | 1.12% | 9,243,586 |
| 2014-03-07 | 2014-03-05 | 1.673 | 5,447,649 | +123,555 | 1.12% | 9,114,420 |
| 2014-03-06 | 2014-03-04 | 1.684 | 5,324,094 | -39,974 | 1.09% | 8,966,304 |
| 2014-02-28 | 2014-02-26 | 1.717 | 5,364,068 | +119,922 | 1.10% | 9,210,754 |
| 2014-02-27 | 2014-02-25 | 1.750 | 5,244,146 | +74,497 | 1.07% | 9,178,003 |
| 2014-02-26 | 2014-02-24 | 1.761 | 5,169,649 | -41,791 | 1.06% | 9,104,526 |
| 2014-02-25 | 2014-02-21 | 1.772 | 5,211,440 | +156,262 | 1.07% | 9,235,490 |
| 2014-02-24 | 2014-02-20 | 1.882 | 5,055,178 | -3,634 | 1.04% | 9,515,002 |
| 2014-02-21 | 2014-02-19 | 2.003 | 5,058,812 | +70,862 | 1.04% | 10,134,358 |
| 2014-02-20 | 2014-02-18 | 2.091 | 4,987,950 | -90,849 | 1.02% | 10,431,626 |
| 2014-02-19 | 2014-02-17 | 2.058 | 5,078,799 | -19,987 | 1.04% | 10,453,914 |
| 2014-02-17 | 2014-02-13 | 2.058 | 5,098,786 | +25,438 | 1.04% | 10,495,055 |
| 2014-02-14 | 2014-02-12 | 1.981 | 5,073,348 | +52,692 | 1.04% | 10,051,791 |
| 2014-02-12 | 2014-02-10 | 1.849 | 5,020,656 | +36,340 | 1.03% | 9,284,234 |
| 2014-02-07 | 2014-02-05 | 1.816 | 4,984,316 | +10,902 | 1.02% | 9,052,443 |
| 2014-01-29 | 2014-01-27 | 1.816 | 4,973,414 | +1,817 | 1.02% | 9,032,643 |
| 2014-01-28 | 2014-01-24 | 1.838 | 4,971,597 | -14,536 | 1.02% | 9,138,790 |
| 2014-01-24 | 2014-01-22 | 1.904 | 4,986,133 | +18,170 | 1.02% | 9,494,810 |
| 2014-01-23 | 2014-01-21 | 1.849 | 4,967,963 | +61,778 | 1.02% | 9,186,793 |
| 2014-01-22 | 2014-01-20 | 1.827 | 4,906,185 | -9,085 | 1.01% | 8,964,546 |
| 2014-01-20 | 2014-01-16 | 1.827 | 4,915,270 | +21,804 | 1.01% | 8,981,146 |
| 2014-01-17 | 2014-01-15 | 1.805 | 4,893,466 | +14,536 | 1.00% | 8,833,580 |
| 2014-01-15 | 2014-01-13 | 1.816 | 4,878,930 | -16,353 | 1.00% | 8,861,043 |
| 2014-01-14 | 2014-01-10 | 1.805 | 4,895,283 | +38,157 | 1.00% | 8,836,860 |
| 2014-01-13 | 2014-01-09 | 1.783 | 4,857,126 | +30,889 | 1.00% | 8,661,053 |
| 2014-01-09 | 2014-01-07 | 1.827 | 4,826,237 | -7,268 | 0.99% | 8,818,466 |
| 2014-01-08 | 2014-01-06 | 1.849 | 4,833,505 | +21,804 | 0.99% | 8,938,153 |
| 2014-01-03 | 2013-12-31 | 1.827 | 4,811,701 | -14,536 | 0.99% | 8,791,906 |
| 2014-01-02 | 2013-12-27 | 1.827 | 4,826,237 | -7,268 | 0.99% | 8,818,466 |
| 2013-12-30 | 2013-12-24 | 1.827 | 4,833,505 | +158,078 | 0.99% | 8,831,746 |
| 2013-12-23 | 2013-12-19 | 1.728 | 4,675,427 | -36,339 | 0.96% | 8,079,737 |
| 2013-12-20 | 2013-12-18 | 1.728 | 4,711,766 | -9,085 | 0.97% | 8,142,536 |
| 2013-12-13 | 2013-12-11 | 1.706 | 4,720,851 | +72,679 | 0.97% | 8,054,309 |
| 2013-12-12 | 2013-12-10 | 1.750 | 4,648,172 | -21,804 | 0.95% | 8,134,964 |
| 2013-12-10 | 2013-12-06 | 1.750 | 4,669,976 | +5,451 | 0.96% | 8,173,124 |
| 2013-12-06 | 2013-12-04 | 1.750 | 4,664,525 | -3,634 | 0.96% | 8,163,584 |
| 2013-12-05 | 2013-12-03 | 1.750 | 4,668,159 | +45,425 | 0.96% | 8,169,944 |
| 2013-12-04 | 2013-12-02 | 1.761 | 4,622,734 | +30,889 | 0.95% | 8,141,327 |
| 2013-12-03 | 2013-11-29 | 1.761 | 4,591,845 | +23,621 | 0.94% | 8,086,927 |
| 2013-11-28 | 2013-11-26 | 1.772 | 4,568,224 | -18,170 | 0.94% | 8,095,610 |
| 2013-11-27 | 2013-11-25 | 1.783 | 4,586,394 | -14,536 | 0.94% | 8,178,293 |
| 2013-11-19 | 2013-11-15 | 1.794 | 4,600,930 | +14,536 | 0.94% | 8,254,857 |
| 2013-11-18 | 2013-11-14 | 1.772 | 4,586,394 | +1,817 | 0.94% | 8,127,810 |
| 2013-11-15 | 2013-11-13 | 1.805 | 4,584,577 | +56,327 | 0.94% | 8,275,980 |
| 2013-11-14 | 2013-11-12 | 1.794 | 4,528,250 | -1,817 | 0.93% | 8,124,456 |
| 2013-11-07 | 2013-11-05 | 1.805 | 4,530,067 | -3,634 | 0.93% | 8,177,580 |
| 2013-11-06 | 2013-11-04 | 1.816 | 4,533,701 | -9,085 | 0.93% | 8,234,043 |
| 2013-11-05 | 2013-11-01 | 1.860 | 4,542,786 | +27,255 | 0.93% | 8,450,556 |
| 2013-11-04 | 2013-10-31 | 1.849 | 4,515,531 | +30,889 | 0.93% | 8,350,153 |
| 2013-10-31 | 2013-10-29 | 1.816 | 4,484,642 | +27,255 | 0.92% | 8,144,943 |
| 2013-10-30 | 2013-10-28 | 1.860 | 4,457,387 | -16,353 | 0.91% | 8,291,696 |
| 2013-10-29 | 2013-10-25 | 1.838 | 4,473,740 | -18,170 | 0.92% | 8,223,629 |
| 2013-10-28 | 2013-10-24 | 1.849 | 4,491,910 | -9,085 | 0.92% | 8,306,473 |
| 2013-10-24 | 2013-10-22 | 1.871 | 4,500,995 | -9,085 | 0.92% | 8,422,359 |
| 2013-10-23 | 2013-10-21 | 1.915 | 4,510,080 | +30,889 | 0.92% | 8,637,932 |
| 2013-10-15 | 2013-10-10 | 1.893 | 4,479,191 | +5,451 | 0.92% | 8,480,166 |
| 2013-10-11 | 2013-10-09 | 1.915 | 4,473,740 | +23,621 | 0.92% | 8,568,332 |
| 2013-10-10 | 2013-10-08 | 1.871 | 4,450,119 | -12,719 | 0.91% | 8,327,159 |
| 2013-10-08 | 2013-10-04 | 1.871 | 4,462,838 | +70,863 | 0.91% | 8,350,959 |
| 2013-10-07 | 2013-10-03 | 1.860 | 4,391,975 | -161,713 | 0.90% | 8,170,015 |
| 2013-10-04 | 2013-10-02 | 1.882 | 4,553,688 | +45,425 | 0.93% | 8,571,083 |
| 2013-10-03 | 2013-09-30 | 1.904 | 4,508,263 | +45,425 | 0.92% | 8,584,829 |
| 2013-10-02 | 2013-09-27 | 1.882 | 4,462,838 | -10,902 | 0.91% | 8,400,082 |
| 2013-09-30 | 2013-09-26 | 1.893 | 4,473,740 | -21,804 | 0.92% | 8,469,846 |
| 2013-09-25 | 2013-09-23 | 1.926 | 4,495,544 | -29,072 | 0.92% | 8,659,576 |
| 2013-09-24 | 2013-09-19 | 1.926 | 4,524,616 | +21,804 | 0.93% | 8,715,576 |
| 2013-09-23 | 2013-09-18 | 1.893 | 4,502,812 | +36,340 | 0.92% | 8,524,886 |
| 2013-09-19 | 2013-09-17 | 1.838 | 4,466,472 | -30,889 | 0.92% | 8,210,269 |
| 2013-09-17 | 2013-09-13 | 1.893 | 4,497,361 | -45,425 | 0.92% | 8,514,566 |
| 2013-09-16 | 2013-09-12 | 1.915 | 4,542,786 | +5,451 | 0.93% | 8,700,573 |
| 2013-09-13 | 2013-09-11 | 1.959 | 4,537,335 | -22,622 | 0.93% | 8,889,906 |
| 2013-09-12 | 2013-09-10 | 1.948 | 4,559,957 | -14,535 | 0.93% | 8,884,036 |
| 2013-09-11 | 2013-09-09 | 1.970 | 4,574,492 | -7,268 | 0.94% | 9,013,059 |
| 2013-09-10 | 2013-09-06 | 1.992 | 4,581,760 | -103,569 | 0.94% | 9,128,244 |
| 2013-09-09 | 2013-09-05 | 2.014 | 4,685,329 | -27,255 | 0.96% | 9,437,729 |
| 2013-09-06 | 2013-09-04 | 2.025 | 4,712,584 | -87,216 | 0.97% | 9,544,501 |
| 2013-09-05 | 2013-09-03 | 1.915 | 4,799,800 | +39,974 | 0.98% | 9,192,819 |
| 2013-09-04 | 2013-09-02 | 1.893 | 4,759,826 | +34,523 | 0.98% | 9,011,474 |
| 2013-09-03 | 2013-08-30 | 1.970 | 4,725,303 | -10,902 | 0.97% | 9,310,200 |
| 2013-09-02 | 2013-08-29 | 1.981 | 4,736,205 | +83,582 | 0.97% | 9,383,812 |
| 2013-08-30 | 2013-08-28 | 2.003 | 4,652,623 | -38,157 | 0.95% | 9,320,636 |
| 2013-08-29 | 2013-08-27 | 2.036 | 4,690,780 | -7,268 | 0.96% | 9,551,973 |
| 2013-08-28 | 2013-08-26 | 2.146 | 4,698,048 | -247,111 | 0.96% | 10,083,896 |
| 2013-08-27 | 2013-08-23 | 2.157 | 4,945,159 | +614,144 | 1.01% | 10,668,728 |
| 2013-08-23 | 2013-08-21 | 1.783 | 4,331,015 | -47,242 | 0.89% | 7,722,911 |
| 2013-08-21 | 2013-08-19 | 1.739 | 4,378,257 | -36,340 | 0.90% | 7,614,382 |
| 2013-08-20 | 2013-08-16 | 1.673 | 4,414,597 | +36,340 | 0.90% | 7,386,028 |
| 2013-08-16 | 2013-08-13 | 1.673 | 4,378,257 | +16,353 | 0.90% | 7,325,228 |
| 2013-08-13 | 2013-08-09 | 1.673 | 4,361,904 | -36,340 | 0.89% | 7,297,868 |
| 2013-08-07 | 2013-08-05 | 1.607 | 4,398,244 | -908 | 0.90% | 7,068,194 |
| 2013-08-06 | 2013-08-02 | 1.596 | 4,399,152 | -38,157 | 0.90% | 7,021,231 |
| 2013-07-05 | 2013-07-03 | 1.541 | 4,437,309 | +14,536 | 0.91% | 6,837,920 |
| 2013-06-28 | 2013-06-26 | 1.519 | 4,422,773 | -29,072 | 0.91% | 6,718,155 |
| 2013-06-27 | 2013-06-25 | 1.508 | 4,451,845 | -41,791 | 0.91% | 6,713,313 |
| 2013-06-20 | 2013-06-18 | 1.574 | 4,493,636 | -36,340 | 0.92% | 7,073,107 |
| 2013-06-19 | 2013-06-17 | 1.563 | 4,529,976 | -10,902 | 0.93% | 7,080,445 |
| 2013-06-13 | 2013-06-10 | 1.596 | 4,540,878 | -58,144 | 0.93% | 7,247,432 |
| 2013-06-11 | 2013-06-07 | 1.662 | 4,599,022 | +99,935 | 0.94% | 7,643,966 |
| 2013-06-06 | 2013-06-04 | 1.596 | 4,499,087 | -18,170 | 0.92% | 7,180,732 |
| 2013-06-05 | 2013-06-03 | 1.618 | 4,517,257 | -52,693 | 0.93% | 7,309,176 |
| 2013-06-04 | 2013-05-31 | 1.640 | 4,569,950 | +8,013 | 0.94% | 7,495,041 |
| 2013-06-03 | 2013-05-30 | 1.640 | 4,561,937 | -121,739 | 0.93% | 7,481,899 |
| 2013-05-30 | 2013-05-28 | 1.651 | 4,683,676 | +21,804 | 0.96% | 7,733,114 |
| 2013-05-29 | 2013-05-27 | 1.651 | 4,661,872 | +5,451 | 0.96% | 7,697,114 |
| 2013-05-28 | 2013-05-24 | 1.662 | 4,656,421 | -27,255 | 0.95% | 7,739,368 |
| 2013-05-21 | 2013-05-16 | 1.629 | 4,683,676 | -1,022 | 0.96% | 7,630,006 |
| 2013-04-12 | 2013-04-10 | 1.618 | 4,684,698 | -9,085 | 0.96% | 7,580,105 |
| 2013-03-28 | 2013-03-26 | 1.662 | 4,693,783 | +14,536 | 0.96% | 7,801,467 |
| 2013-03-26 | 2013-03-22 | 1.684 | 4,679,247 | -29,072 | 0.96% | 7,880,317 |
| 2013-03-12 | 2013-03-08 | 1.706 | 4,708,319 | +10,902 | 0.96% | 8,032,928 |
| 2013-03-11 | 2013-03-07 | 1.739 | 4,697,417 | -7,268 | 0.96% | 8,169,444 |
| 2013-02-26 | 2013-02-22 | 1.772 | 4,704,685 | -34,523 | 0.96% | 8,337,440 |
| 2013-02-25 | 2013-02-21 | 1.750 | 4,739,208 | +10,902 | 0.97% | 8,294,290 |
| 2013-02-22 | 2013-02-20 | 1.750 | 4,728,306 | +23,621 | 0.97% | 8,275,210 |
| 2013-02-21 | 2013-02-19 | 1.794 | 4,704,685 | -1,817 | 0.96% | 8,441,011 |
| 2013-02-20 | 2013-02-18 | 1.838 | 4,706,502 | +27,255 | 0.96% | 8,651,492 |
| 2013-02-19 | 2013-02-15 | 1.805 | 4,679,247 | -18,170 | 0.96% | 8,446,876 |
| 2013-02-15 | 2013-02-08 | 1.750 | 4,697,417 | -9,085 | 0.96% | 8,221,150 |
| 2013-02-14 | 2013-02-07 | 1.651 | 4,706,502 | -24,643 | 0.96% | 7,770,802 |
| 2013-02-08 | 2013-02-06 | 1.651 | 4,731,145 | -9,085 | 0.97% | 7,811,489 |
| 2013-02-07 | 2013-02-05 | 1.651 | 4,740,230 | +7,223 | 0.97% | 7,826,489 |
| 2013-02-06 | 2013-02-04 | 1.673 | 4,733,007 | +154,444 | 0.97% | 7,918,758 |
| 2013-01-30 | 2013-01-28 | 1.596 | 4,578,563 | -1,817 | 0.94% | 7,307,579 |
| 2013-01-29 | 2013-01-25 | 1.607 | 4,580,380 | +21,804 | 0.94% | 7,360,896 |
| 2013-01-28 | 2013-01-24 | 1.607 | 4,558,576 | +50,876 | 0.93% | 7,325,856 |
| 2013-01-24 | 2013-01-22 | 1.640 | 4,507,700 | -90,849 | 0.92% | 7,392,947 |
| 2013-01-21 | 2013-01-17 | 1.618 | 4,598,549 | -25,438 | 0.94% | 7,440,711 |
| 2013-01-18 | 2013-01-16 | 1.640 | 4,623,987 | -45,425 | 0.95% | 7,583,666 |
| 2013-01-16 | 2013-01-14 | 1.640 | 4,669,412 | -9,085 | 0.96% | 7,658,166 |
| 2013-01-15 | 2013-01-11 | 1.629 | 4,678,497 | +18,170 | 0.96% | 7,621,569 |
| 2013-01-14 | 2013-01-10 | 1.651 | 4,660,327 | -23,621 | 0.96% | 7,694,563 |
| 2013-01-07 | 2013-01-03 | 1.607 | 4,683,948 | +18,170 | 0.96% | 7,527,335 |
| 2013-01-03 | 2012-12-31 | 1.574 | 4,665,778 | +9,085 | 0.96% | 7,344,063 |
| 2013-01-02 | 2012-12-27 | 1.519 | 4,656,693 | +27,255 | 0.95% | 7,073,478 |
| 2012-12-28 | 2012-12-24 | 1.519 | 4,629,438 | -1,817 | 0.95% | 7,032,078 |
| 2012-12-27 | 2012-12-20 | 1.530 | 4,631,255 | -45,425 | 0.95% | 7,085,815 |
| 2012-12-19 | 2012-12-17 | 1.519 | 4,676,680 | -16,353 | 0.96% | 7,103,838 |
| 2012-12-18 | 2012-12-14 | 1.508 | 4,693,033 | -1,817 | 0.96% | 7,077,021 |
| 2012-12-17 | 2012-12-13 | 1.541 | 4,694,850 | -16,353 | 0.96% | 7,234,792 |
| 2012-12-14 | 2012-12-12 | 1.519 | 4,711,203 | +27,255 | 0.97% | 7,156,278 |
| 2012-12-13 | 2012-12-11 | 1.519 | 4,683,948 | -41,791 | 0.96% | 7,114,878 |
| 2012-12-12 | 2012-12-10 | 1.541 | 4,725,739 | +356,131 | 0.97% | 7,282,392 |
| 2012-12-11 | 2012-12-07 | 1.486 | 4,369,608 | +193,056 | 0.90% | 6,493,107 |
| 2012-11-15 | 2012-11-13 | 1.354 | 4,176,552 | -18,170 | 0.86% | 5,654,566 |
| 2012-11-14 | 2012-11-12 | 1.365 | 4,194,722 | -45,425 | 0.86% | 5,725,339 |
| 2012-11-08 | 2012-11-06 | 1.376 | 4,240,147 | -90,850 | 0.87% | 5,834,011 |
| 2012-10-29 | 2012-10-25 | 1.398 | 4,330,997 | -27,255 | 0.89% | 6,054,355 |
| 2012-10-26 | 2012-10-24 | 1.398 | 4,358,252 | -9,085 | 0.89% | 6,092,456 |
| 2012-10-17 | 2012-10-15 | 1.420 | 4,367,337 | +90,850 | 0.90% | 6,201,300 |
| 2012-10-09 | 2012-10-05 | 1.409 | 4,276,487 | +30,889 | 0.88% | 6,025,227 |
| 2012-10-04 | 2012-09-28 | 1.288 | 4,245,598 | +45,425 | 0.87% | 5,467,654 |
| 2012-09-27 | 2012-09-25 | 1.299 | 4,200,173 | +23,621 | 0.86% | 5,455,386 |
| 2012-09-26 | 2012-09-24 | 1.343 | 4,176,552 | +43,607 | 0.86% | 5,608,594 |
| 2012-09-25 | 2012-09-21 | 1.365 | 4,132,945 | -11,597 | 0.85% | 5,641,020 |
| 2012-09-24 | 2012-09-20 | 1.277 | 4,144,542 | +25,438 | 0.85% | 5,291,890 |
| 2012-09-21 | 2012-09-19 | 1.299 | 4,119,104 | +72,680 | 0.84% | 5,350,090 |
| 2012-09-20 | 2012-09-18 | 1.288 | 4,046,424 | +45,425 | 0.83% | 5,211,150 |
| 2012-08-31 | 2012-08-29 | 1.255 | 4,000,999 | -18,170 | 0.82% | 5,020,530 |
| 2012-08-30 | 2012-08-28 | 1.288 | 4,019,169 | +18,170 | 0.82% | 5,176,050 |
| 2012-07-25 | 2012-07-23 | 1.134 | 4,000,999 | -90,850 | 0.82% | 4,536,093 |
| 2012-07-05 | 2012-07-03 | 1.123 | 4,091,849 | -100,162 | 0.84% | 4,594,054 |
| 2012-06-13 | 2012-06-11 | 1.156 | 4,192,011 | -19,101 | 0.86% | 4,844,936 |
| 2012-05-10 | 2012-05-08 | 1.277 | 4,211,112 | -3,634 | 0.86% | 5,376,889 |
| 2012-05-02 | 2012-04-27 | 1.277 | 4,214,746 | -18,170 | 0.86% | 5,381,529 |
| 2012-04-05 | 2012-04-02 | 1.288 | 4,232,916 | -45,424 | 0.87% | 5,451,322 |
| 2012-03-29 | 2012-03-27 | 1.310 | 4,278,340 | +18,169 | 0.88% | 5,604,006 |
| 2012-03-28 | 2012-03-26 | 1.299 | 4,260,171 | -7,268 | 0.87% | 5,533,314 |
| 2012-03-15 | 2012-03-13 | 1.321 | 4,267,439 | -27,254 | 0.87% | 5,636,699 |
| 2012-03-08 | 2012-03-06 | 1.288 | 4,294,693 | -18,170 | 0.88% | 5,530,881 |
| 2012-02-22 | 2012-02-20 | 1.299 | 4,312,863 | -90,850 | 0.88% | 5,601,753 |
| 2012-02-06 | 2012-02-02 | 1.255 | 4,403,713 | -16,353 | 0.90% | 5,525,864 |
| 2012-02-03 | 2012-02-01 | 1.189 | 4,420,066 | -63,686 | 0.91% | 5,254,469 |
| 2012-01-18 | 2012-01-16 | 1.134 | 4,483,752 | -1,817 | 0.92% | 5,083,410 |
| 2012-01-09 | 2012-01-05 | 1.101 | 4,485,569 | +32,706 | 0.92% | 4,937,349 |
| 2012-01-04 | 2011-12-30 | 1.101 | 4,452,863 | -3,634 | 0.91% | 4,901,349 |
| 2011-12-30 | 2011-12-28 | 1.112 | 4,456,497 | -5,451 | 0.91% | 4,954,403 |
| 2011-12-07 | 2011-12-05 | 1.134 | 4,461,948 | +27,255 | 0.91% | 5,058,690 |
| 2011-11-30 | 2011-11-28 | 1.101 | 4,434,693 | -49,059 | 0.91% | 4,881,349 |
| 2011-10-31 | 2011-10-27 | 1.101 | 4,483,752 | +25,438 | 0.92% | 4,935,349 |
| 2011-10-11 | 2011-10-07 | 1.057 | 4,458,314 | +36,340 | 0.91% | 4,711,055 |
| 2011-10-10 | 2011-10-06 | 1.079 | 4,421,974 | +27,255 | 0.91% | 4,770,002 |
| 2011-09-28 | 2011-09-26 | 0.991 | 4,394,719 | +30,889 | 0.90% | 4,353,614 |
| 2011-09-27 | 2011-09-23 | 1.145 | 4,363,830 | +23,621 | 0.89% | 4,995,483 |
| 2011-09-15 | 2011-09-12 | 1.277 | 4,340,209 | +30,889 | 0.89% | 5,541,725 |
| 2011-09-08 | 2011-09-06 | 1.343 | 4,309,320 | -94,293 | 0.88% | 5,786,885 |
| 2011-09-01 | 2011-08-30 | 1.321 | 4,403,613 | +18,170 | 0.90% | 5,816,567 |
| 2011-08-30 | 2011-08-26 | 1.277 | 4,385,443 | +27,255 | 0.90% | 5,599,481 |
| 2011-08-10 | 2011-08-08 | 1.299 | 4,358,188 | -7,268 | 0.89% | 5,660,624 |
| 2011-08-05 | 2011-08-03 | 1.453 | 4,365,456 | -9,085 | 0.89% | 6,342,783 |
| 2011-07-29 | 2011-07-27 | 1.464 | 4,374,541 | +25,438 | 0.90% | 6,404,134 |
| 2011-07-20 | 2011-07-18 | 1.310 | 4,349,103 | +12,719 | 0.89% | 5,696,695 |
| 2011-07-19 | 2011-07-15 | 1.332 | 4,336,384 | +19,987 | 0.89% | 5,775,498 |
| 2011-06-13 | 2011-06-09 | 1.376 | 4,316,397 | -16,353 | 0.88% | 5,938,923 |
| 2011-06-10 | 2011-06-08 | 1.387 | 4,332,750 | -1,817 | 0.89% | 6,009,115 |
| 2011-06-08 | 2011-06-03 | 1.387 | 4,334,567 | -32,706 | 0.89% | 6,011,635 |
| 2011-06-02 | 2011-05-31 | 1.387 | 4,367,273 | -36,340 | 0.90% | 6,056,995 |
| 2011-05-06 | 2011-05-04 | 1.376 | 4,403,613 | -45,425 | 0.90% | 6,058,923 |
| 2011-04-21 | 2011-04-19 | 1.398 | 4,449,038 | +18,170 | 0.91% | 6,219,366 |
| 2011-04-20 | 2011-04-18 | 1.453 | 4,430,868 | +18,170 | 0.91% | 6,437,823 |
| 2011-04-19 | 2011-04-15 | 1.398 | 4,412,698 | +18,170 | 0.90% | 6,168,566 |
| 2011-04-01 | 2011-03-30 | 1.409 | 4,394,528 | -10,016 | 0.90% | 6,191,538 |
| 2011-03-28 | 2011-03-24 | 1.376 | 4,404,544 | -9,085 | 0.90% | 6,060,204 |
| 2011-03-25 | 2011-03-23 | 1.387 | 4,413,629 | -9,085 | 0.90% | 6,121,286 |
| 2011-03-08 | 2011-03-04 | 1.442 | 4,422,714 | -7,268 | 0.91% | 6,377,294 |
| 2011-03-03 | 2011-03-01 | 1.442 | 4,429,982 | -3,634 | 0.91% | 6,387,774 |
| 2011-02-23 | 2011-02-21 | 1.453 | 4,433,616 | -16,026 | 0.91% | 6,441,816 |
| 2011-02-21 | 2011-02-17 | 1.453 | 4,449,642 | -5,451 | 0.91% | 6,465,101 |
| 2011-02-17 | 2011-02-15 | 1.453 | 4,455,093 | -16,353 | 0.91% | 6,473,021 |
| 2011-02-11 | 2011-02-09 | 1.453 | 4,471,446 | -18,170 | 0.92% | 6,496,781 |
| 2011-01-27 | 2011-01-25 | 1.431 | 4,489,616 | +10,902 | 0.92% | 6,424,345 |
| 2011-01-26 | 2011-01-24 | 1.453 | 4,478,714 | -1,022 | 0.92% | 6,507,341 |
| 2011-01-21 | 2011-01-19 | 1.475 | 4,479,736 | -1,408 | 0.92% | 6,607,445 |
| 2011-01-17 | 2011-01-13 | 1.475 | 4,481,144 | -36,340 | 0.92% | 6,609,521 |
| 2011-01-14 | 2011-01-12 | 1.453 | 4,517,484 | -14,536 | 0.93% | 6,563,672 |
| 2011-01-12 | 2011-01-10 | 1.387 | 4,532,020 | +90,850 | 0.93% | 6,285,483 |
| 2011-01-11 | 2011-01-07 | 1.409 | 4,441,170 | -5,451 | 0.91% | 6,257,252 |
| 2011-01-10 | 2011-01-06 | 1.398 | 4,446,621 | -30,889 | 0.91% | 6,215,988 |
| 2011-01-04 | 2010-12-31 | 1.321 | 4,477,510 | -14,536 | 0.92% | 5,914,174 |
| 2011-01-03 | 2010-12-29 | 1.343 | 4,492,046 | -9,085 | 0.92% | 6,032,264 |
| 2010-12-28 | 2010-12-22 | 1.310 | 4,501,131 | +16,353 | 0.92% | 5,895,830 |
| 2010-12-09 | 2010-12-07 | 1.288 | 4,484,778 | -143,543 | 0.92% | 5,775,680 |
| 2010-11-19 | 2010-11-17 | 1.343 | 4,628,321 | +54,510 | 0.95% | 6,215,264 |
| 2010-11-16 | 2010-11-12 | 1.354 | 4,573,811 | -36,340 | 0.94% | 6,192,409 |
| 2010-11-12 | 2010-11-10 | 1.354 | 4,610,151 | -18,170 | 0.94% | 6,241,609 |
| 2010-11-11 | 2010-11-09 | 1.398 | 4,628,321 | +18,170 | 0.95% | 6,469,988 |
| 2010-11-10 | 2010-11-08 | 1.387 | 4,610,151 | +23,621 | 0.94% | 6,393,844 |
| 2010-11-09 | 2010-11-05 | 1.365 | 4,586,530 | -141,771 | 0.94% | 6,260,114 |
| 2010-11-08 | 2010-11-04 | 1.387 | 4,728,301 | -52,693 | 0.97% | 6,557,706 |
| 2010-11-04 | 2010-11-02 | 1.255 | 4,780,994 | -145,360 | 0.98% | 5,999,283 |
| 2010-10-28 | 2010-10-26 | 1.233 | 4,926,354 | +41,791 | 1.01% | 6,073,233 |
| 2010-10-27 | 2010-10-25 | 1.255 | 4,884,563 | +27,255 | 1.00% | 6,129,244 |
| 2010-10-25 | 2010-10-21 | 1.288 | 4,857,308 | +27,255 | 1.00% | 6,255,439 |
| 2010-10-18 | 2010-10-14 | 1.288 | 4,830,053 | -18,170 | 0.99% | 6,220,339 |
| 2010-10-15 | 2010-10-13 | 1.288 | 4,848,223 | -18,170 | 0.99% | 6,243,739 |
| 2010-10-12 | 2010-10-08 | 1.222 | 4,866,393 | -9,085 | 1.00% | 5,945,748 |
| 2010-09-29 | 2010-09-27 | 1.266 | 4,875,478 | +143,543 | 1.00% | 6,171,509 |
| 2010-09-28 | 2010-09-24 | 1.266 | 4,731,935 | -70,113 | 0.97% | 5,989,808 |
| 2010-09-27 | 2010-09-22 | 1.244 | 4,802,048 | -68 | 0.98% | 5,972,845 |
| 2010-09-24 | 2010-09-21 | 1.277 | 4,802,116 | +18,169 | 0.98% | 6,131,503 |
| 2010-09-22 | 2010-09-20 | 1.244 | 4,783,947 | +12,719 | 0.98% | 5,950,331 |
| 2010-09-15 | 2010-09-13 | 1.167 | 4,771,228 | -9,085 | 0.98% | 5,566,886 |
| 2010-09-13 | 2010-09-09 | 1.189 | 4,780,313 | -9,085 | 0.98% | 5,682,722 |
| 2010-09-02 | 2010-08-31 | 1.222 | 4,789,398 | -79,947 | 0.98% | 5,851,675 |
| 2010-09-01 | 2010-08-30 | 1.211 | 4,869,345 | -3,634 | 1.00% | 5,895,757 |
| 2010-08-31 | 2010-08-27 | 1.189 | 4,872,979 | -105,386 | 1.00% | 5,792,881 |
| 2010-08-30 | 2010-08-26 | 1.145 | 4,978,365 | -45,425 | 1.02% | 5,698,970 |
| 2010-08-26 | 2010-08-24 | 1.178 | 5,023,790 | +43,608 | 1.03% | 5,916,864 |
| 2010-08-24 | 2010-08-20 | 1.156 | 4,980,182 | +45,425 | 1.02% | 5,755,868 |
| 2010-08-23 | 2010-08-19 | 1.134 | 4,934,757 | -80,084 | 1.01% | 5,594,732 |
| 2010-08-17 | 2010-08-13 | 1.057 | 5,014,841 | -45,425 | 1.03% | 5,299,132 |
| 2010-08-06 | 2010-08-04 | 1.024 | 5,060,266 | +34,523 | 1.04% | 5,180,034 |
| 2010-08-04 | 2010-08-02 | 1.057 | 5,025,743 | +38,157 | 1.03% | 5,310,652 |
| 2010-07-21 | 2010-07-19 | 1.002 | 4,987,586 | +18,170 | 1.02% | 4,995,835 |
| 2010-07-20 | 2010-07-16 | 1.046 | 4,969,416 | -18,170 | 1.02% | 5,196,432 |
| 2010-07-15 | 2010-07-13 | 1.079 | 4,987,586 | -3,634 | 1.02% | 5,380,130 |
| 2010-07-14 | 2010-07-12 | 1.090 | 4,991,220 | +29,072 | 1.02% | 5,438,989 |
| 2010-07-13 | 2010-07-09 | 1.101 | 4,962,148 | -9,085 | 1.02% | 5,461,929 |
| 2010-07-12 | 2010-07-08 | 1.068 | 4,971,233 | -38,157 | 1.02% | 5,307,771 |
| 2010-07-08 | 2010-07-06 | 1.079 | 5,009,390 | -9,085 | 1.03% | 5,403,650 |
| 2010-07-06 | 2010-07-02 | 1.068 | 5,018,475 | +112,654 | 1.03% | 5,358,211 |
| 2010-07-05 | 2010-06-30 | 1.090 | 4,905,821 | +165,346 | 1.01% | 5,345,929 |
| 2010-07-02 | 2010-06-29 | 1.035 | 4,740,475 | -20,188 | 0.97% | 4,904,853 |
| 2010-06-28 | 2010-06-24 | 0.914 | 4,760,663 | -10,016 | 0.98% | 4,349,325 |
| 2010-06-23 | 2010-06-21 | 0.892 | 4,770,679 | -9,085 | 0.98% | 4,253,452 |
| 2010-06-01 | 2010-05-28 | 0.870 | 4,779,764 | -18,170 | 0.98% | 4,156,328 |
| 2010-05-25 | 2010-05-20 | 0.826 | 4,797,934 | -61,778 | 0.98% | 3,960,881 |
| 2010-05-19 | 2010-05-17 | 0.881 | 4,859,712 | -27,255 | 1.00% | 4,279,340 |
| 2010-05-17 | 2010-05-13 | 0.892 | 4,886,967 | +909 | 1.00% | 4,357,132 |
| 2010-04-27 | 2010-04-23 | 0.947 | 4,886,058 | +121,739 | 1.00% | 4,625,230 |
| 2010-04-22 | 2010-04-20 | 0.925 | 4,764,319 | -1,817 | 0.98% | 4,405,107 |
| 2010-04-14 | 2010-04-12 | 0.980 | 4,766,136 | +54,509 | 0.98% | 4,669,095 |
| 2010-04-09 | 2010-04-07 | 0.980 | 4,711,627 | -27,254 | 0.97% | 4,615,696 |
| 2010-04-08 | 2010-04-01 | 0.980 | 4,738,881 | -54,510 | 0.97% | 4,642,395 |
| 2010-03-30 | 2010-03-26 | 0.969 | 4,793,391 | -18,170 | 0.98% | 4,643,034 |
| 2010-03-29 | 2010-03-25 | 0.958 | 4,811,561 | -52,693 | 0.99% | 4,607,672 |
| 2010-03-26 | 2010-03-24 | 0.969 | 4,864,254 | -90,850 | 1.00% | 4,711,674 |
| 2010-03-23 | 2010-03-19 | 0.958 | 4,955,104 | +27,255 | 1.02% | 4,745,132 |
| 2010-03-18 | 2010-03-16 | 0.969 | 4,927,849 | +89,033 | 1.01% | 4,773,274 |
| 2010-03-17 | 2010-03-15 | 0.925 | 4,838,816 | -127,190 | 0.99% | 4,473,987 |
| 2010-03-15 | 2010-03-11 | 0.881 | 4,966,006 | -27,255 | 1.02% | 4,372,940 |
| 2010-03-12 | 2010-03-10 | 0.881 | 4,993,261 | -1,817 | 1.02% | 4,396,940 |
| 2010-02-09 | 2010-02-05 | 0.815 | 4,995,078 | +27,255 | 1.02% | 4,068,650 |
| 2010-02-01 | 2010-01-28 | 0.826 | 4,967,823 | -36,340 | 1.02% | 4,101,131 |
| 2010-01-28 | 2010-01-26 | 0.826 | 5,004,163 | -43,608 | 1.03% | 4,131,132 |
| 2010-01-26 | 2010-01-22 | 0.848 | 5,047,771 | -90,849 | 1.03% | 4,278,255 |
| 2010-01-20 | 2010-01-18 | 0.881 | 5,138,620 | +72,679 | 1.05% | 4,524,940 |
| 2010-01-18 | 2010-01-14 | 0.892 | 5,065,941 | -63,594 | 1.04% | 4,516,702 |
| 2010-01-15 | 2010-01-13 | 0.903 | 5,129,535 | -9,085 | 1.05% | 4,629,863 |
| 2010-01-13 | 2010-01-11 | 0.881 | 5,138,620 | -78,131 | 1.05% | 4,524,940 |
| 2010-01-12 | 2010-01-08 | 0.881 | 5,216,751 | -36,340 | 1.07% | 4,593,740 |
| 2010-01-08 | 2010-01-06 | 0.881 | 5,253,091 | -90,850 | 1.08% | 4,625,740 |
| 2010-01-07 | 2010-01-05 | 0.881 | 5,343,941 | -18,170 | 1.10% | 4,705,740 |
| 2009-12-23 | 2009-12-21 | 0.859 | 5,362,111 | -131,641 | 1.10% | 4,603,697 |
| 2009-12-21 | 2009-12-17 | 0.870 | 5,493,752 | -12,719 | 1.13% | 4,777,189 |
| 2009-12-17 | 2009-12-15 | 0.881 | 5,506,471 | -9,085 | 1.13% | 4,848,860 |
| 2009-12-14 | 2009-12-10 | 0.870 | 5,515,556 | -21,804 | 1.13% | 4,796,149 |
| 2009-12-10 | 2009-12-08 | 0.914 | 5,537,360 | +27,255 | 1.13% | 5,058,912 |
| 2009-12-07 | 2009-12-03 | 0.881 | 5,510,105 | +7,268 | 1.13% | 4,852,060 |
| 2009-12-04 | 2009-12-02 | 0.870 | 5,502,837 | +1,817 | 1.13% | 4,785,089 |
| 2009-11-27 | 2009-11-25 | 0.881 | 5,501,020 | +43,608 | 1.13% | 4,844,060 |
| 2009-11-26 | 2009-11-24 | 0.892 | 5,457,412 | +27,255 | 1.12% | 4,865,731 |
| 2009-11-16 | 2009-11-12 | 0.859 | 5,430,157 | -9,085 | 1.11% | 4,662,118 |
| 2009-11-13 | 2009-11-11 | 0.826 | 5,439,242 | -1,817 | 1.11% | 4,490,306 |
| 2009-11-12 | 2009-11-10 | 0.793 | 5,441,059 | -18,170 | 1.12% | 4,312,134 |
| 2009-11-11 | 2009-11-09 | 0.837 | 5,459,229 | -90,850 | 1.12% | 4,566,897 |
| 2009-11-10 | 2009-11-06 | 0.848 | 5,550,079 | +36,340 | 1.14% | 4,703,988 |
| 2009-11-06 | 2009-11-04 | 0.815 | 5,513,739 | +9,085 | 1.13% | 4,491,116 |
| 2009-11-02 | 2009-10-29 | 0.815 | 5,504,654 | -72,680 | 1.13% | 4,483,716 |
| 2009-10-29 | 2009-10-27 | 0.859 | 5,577,334 | -23,621 | 1.14% | 4,788,479 |
| 2009-10-28 | 2009-10-23 | 0.837 | 5,600,955 | +18,170 | 1.15% | 4,685,457 |
| 2009-10-23 | 2009-10-21 | 0.848 | 5,582,785 | -90,849 | 1.14% | 4,731,708 |
| 2009-09-21 | 2009-09-17 | 0.826 | 5,673,634 | -38,157 | 1.16% | 4,683,806 |
| 2009-09-09 | 2009-09-07 | 0.848 | 5,711,791 | -34,523 | 1.17% | 4,841,047 |
| 2009-09-01 | 2009-08-28 | 0.815 | 5,746,314 | +45,425 | 1.18% | 4,680,555 |
| 2009-08-28 | 2009-08-26 | 0.837 | 5,700,889 | -1,817 | 1.17% | 4,769,057 |
| 2009-08-26 | 2009-08-24 | 0.837 | 5,702,706 | +34,523 | 1.17% | 4,770,577 |
| 2009-08-20 | 2009-08-18 | 0.826 | 5,668,183 | -5,451 | 1.16% | 4,679,306 |
| 2009-08-18 | 2009-08-14 | 0.848 | 5,673,634 | -92,667 | 1.16% | 4,808,707 |
| 2009-08-14 | 2009-08-12 | 0.837 | 5,766,301 | -34,523 | 1.18% | 4,823,777 |
| 2009-08-06 | 2009-08-04 | 0.881 | 5,800,824 | -5,451 | 1.19% | 5,108,060 |
| 2009-08-05 | 2009-08-03 | 0.870 | 5,806,275 | -18,170 | 1.19% | 5,048,949 |
| 2009-08-04 | 2009-07-31 | 0.826 | 5,824,445 | -47,242 | 1.19% | 4,808,306 |
| 2009-07-30 | 2009-07-28 | 0.782 | 5,871,687 | +9,085 | 1.20% | 4,588,783 |
| 2009-07-29 | 2009-07-27 | 0.804 | 5,862,602 | -116,288 | 1.20% | 4,710,745 |
| 2009-07-28 | 2009-07-24 | 0.704 | 5,978,890 | -18,169 | 1.23% | 4,211,888 |
| 2009-07-27 | 2009-07-23 | 0.704 | 5,997,059 | -45,425 | 1.23% | 4,224,688 |
| 2009-07-20 | 2009-07-16 | 0.682 | 6,042,484 | -90,850 | 1.24% | 4,123,666 |
| 2009-07-17 | 2009-07-15 | 0.671 | 6,133,334 | -9,085 | 1.26% | 4,118,156 |
| 2009-07-16 | 2009-07-14 | 0.671 | 6,142,419 | +54,510 | 1.26% | 4,124,256 |
| 2009-07-15 | 2009-07-13 | 0.649 | 6,087,909 | -45,425 | 1.25% | 3,953,634 |
| 2009-07-09 | 2009-07-07 | 0.649 | 6,133,334 | -4,484 | 1.26% | 3,983,134 |
| 2009-07-07 | 2009-07-03 | 0.704 | 6,137,818 | -45,424 | 1.26% | 4,323,847 |
| 2009-06-22 | 2009-06-18 | 0.660 | 6,183,242 | +81,764 | 1.27% | 4,083,606 |
| 2009-06-19 | 2009-06-17 | 0.693 | 6,101,478 | +72,680 | 1.25% | 4,231,087 |
| 2009-06-17 | 2009-06-15 | 0.748 | 6,028,798 | +18,170 | 1.24% | 4,512,487 |
| 2009-06-10 | 2009-06-08 | 0.748 | 6,010,628 | +53,601 | 1.23% | 4,498,887 |
| 2009-06-04 | 2009-06-02 | 0.737 | 5,957,027 | +145,360 | 1.22% | 4,393,197 |
| 2009-06-03 | 2009-06-01 | 0.737 | 5,811,667 | +90,850 | 1.19% | 4,285,997 |
| 2009-06-02 | 2009-05-29 | 0.737 | 5,720,817 | +54,510 | 1.17% | 4,218,997 |
| 2009-06-01 | 2009-05-27 | 0.715 | 5,666,307 | +27,255 | 1.16% | 4,054,056 |
| 2009-05-27 | 2009-05-25 | 0.693 | 5,639,052 | +72,679 | 1.16% | 3,910,416 |
| 2009-05-21 | 2009-05-19 | 0.671 | 5,566,373 | +38,157 | 1.14% | 3,737,476 |
| 2009-05-20 | 2009-05-18 | 0.671 | 5,528,216 | -18,170 | 1.13% | 3,711,856 |
| 2009-05-15 | 2009-05-13 | 0.660 | 5,546,386 | +18,170 | 1.14% | 3,663,006 |
| 2009-05-13 | 2009-05-11 | 0.671 | 5,528,216 | +90,850 | 1.13% | 3,711,856 |
| 2009-05-12 | 2009-05-08 | 0.682 | 5,437,366 | +45,425 | 1.11% | 3,710,706 |
| 2009-05-08 | 2009-05-06 | 0.649 | 5,391,941 | -10,902 | 1.11% | 3,501,656 |
| 2009-04-21 | 2009-04-17 | 0.616 | 5,402,843 | +12,719 | 1.11% | 3,330,326 |
| 2009-04-20 | 2009-04-16 | 0.616 | 5,390,124 | +36,340 | 1.10% | 3,322,485 |
| 2009-04-09 | 2009-04-07 | 0.605 | 5,353,784 | +90,849 | 1.10% | 3,241,155 |
| 2009-03-30 | 2009-03-26 | 0.594 | 5,262,935 | -72,679 | 1.08% | 3,128,226 |
| 2009-03-18 | 2009-03-16 | 0.550 | 5,335,614 | -25,438 | 1.09% | 2,936,505 |
| 2009-02-27 | 2009-02-25 | 0.550 | 5,361,052 | -9,085 | 1.10% | 2,950,505 |
| 2009-02-20 | 2009-02-18 | 0.594 | 5,370,137 | +76,314 | 1.10% | 3,191,945 |
| 2009-02-19 | 2009-02-17 | 0.550 | 5,293,823 | -18,170 | 1.08% | 2,913,505 |
| 2009-02-18 | 2009-02-16 | 0.550 | 5,311,993 | -45,425 | 1.09% | 2,923,505 |
| 2009-02-17 | 2009-02-13 | 0.594 | 5,357,418 | -9,085 | 1.10% | 3,184,385 |
| 2009-02-13 | 2009-02-11 | 0.561 | 5,366,503 | -45,425 | 1.10% | 3,012,575 |
| 2009-01-02 | 2008-12-29 | 0.539 | 5,411,928 | -10,902 | 1.11% | 2,918,935 |
| 2008-12-30 | 2008-12-24 | 0.550 | 5,422,830 | -50,876 | 1.11% | 2,984,505 |
| 2008-12-08 | 2008-12-04 | 0.473 | 5,473,706 | -72,116 | 1.12% | 2,590,754 |
| 2008-11-04 | 2008-10-31 | 0.550 | 5,545,822 | -36,340 | 1.14% | 3,052,195 |
| 2008-10-22 | 2008-10-20 | 0.374 | 5,582,162 | +45,425 | 1.14% | 2,089,092 |
| 2008-10-06 | 2008-10-02 | 0.572 | 5,536,737 | -9,085 | 1.13% | 3,169,083 |
| 2008-09-22 | 2008-09-18 | 0.616 | 5,545,822 | -3,634 | 1.14% | 3,418,458 |
| 2008-09-16 | 2008-09-11 | 0.715 | 5,549,456 | -43,568 | 1.14% | 3,970,453 |
| 2008-09-09 | 2008-09-05 | 0.815 | 5,593,024 | -9,085 | 1.15% | 4,555,696 |
| 2008-08-29 | 2008-08-27 | 0.837 | 5,602,109 | -9,085 | 1.15% | 4,686,423 |
| 2008-08-28 | 2008-08-26 | 0.848 | 5,611,194 | -32,706 | 1.15% | 4,755,786 |
| 2008-08-25 | 2008-08-20 | 0.815 | 5,643,900 | +45,425 | 1.16% | 4,597,136 |
| 2008-08-05 | 2008-08-01 | 0.958 | 5,598,475 | -1,817 | 1.15% | 5,361,241 |
| 2008-08-01 | 2008-07-30 | 0.958 | 5,600,292 | +27,255 | 1.15% | 5,362,981 |
| 2008-07-24 | 2008-07-22 | 0.925 | 5,573,037 | +9,085 | 1.14% | 5,152,850 |
| 2008-07-21 | 2008-07-17 | 0.947 | 5,563,952 | +12,719 | 1.14% | 5,266,937 |
| 2008-07-15 | 2008-07-11 | 1.046 | 5,551,233 | -3,634 | 1.14% | 5,804,828 |
| 2008-07-11 | 2008-07-09 | 0.980 | 5,554,867 | -85,853 | 1.14% | 5,441,767 |
| 2008-07-07 | 2008-07-03 | 0.991 | 5,640,720 | +9,085 | 1.16% | 5,587,961 |
| 2008-07-04 | 2008-07-02 | 1.057 | 5,631,635 | -45,425 | 1.15% | 5,950,892 |
| 2008-07-02 | 2008-06-27 | 1.090 | 5,677,060 | -30,889 | 1.16% | 6,186,357 |
| 2008-06-26 | 2008-06-24 | 1.035 | 5,707,949 | -72,680 | 1.17% | 5,905,875 |
| 2008-06-24 | 2008-06-20 | 1.035 | 5,780,629 | -45,425 | 1.18% | 5,981,075 |
| 2008-06-17 | 2008-06-13 | 1.057 | 5,826,054 | +18,170 | 1.19% | 6,156,332 |
| 2008-06-16 | 2008-06-12 | 1.112 | 5,807,884 | -9,085 | 1.19% | 6,456,774 |
| 2008-06-10 | 2008-06-05 | 1.112 | 5,816,969 | +36,340 | 1.19% | 6,466,875 |
| 2008-06-06 | 2008-06-04 | 1.123 | 5,780,629 | -5,451 | 1.18% | 6,490,103 |
| 2008-06-05 | 2008-06-03 | 1.145 | 5,786,080 | -9,085 | 1.19% | 6,623,600 |
| 2008-05-29 | 2008-05-27 | 1.156 | 5,795,165 | +18,170 | 1.19% | 6,697,788 |
| 2008-05-28 | 2008-05-26 | 1.134 | 5,776,995 | +9,085 | 1.18% | 6,549,611 |
| 2008-05-27 | 2008-05-23 | 1.189 | 5,767,910 | -27,255 | 1.18% | 6,856,754 |
| 2008-05-23 | 2008-05-21 | 1.189 | 5,795,165 | -9,085 | 1.19% | 6,889,154 |
| 2008-05-21 | 2008-05-19 | 1.211 | 5,804,250 | +9,085 | 1.19% | 7,027,731 |
| 2008-05-20 | 2008-05-16 | 1.211 | 5,795,165 | +18,170 | 1.19% | 7,016,731 |
| 2008-05-19 | 2008-05-15 | 1.200 | 5,776,995 | -18,170 | 1.18% | 6,931,142 |
| 2008-05-16 | 2008-05-14 | 1.189 | 5,795,165 | -23,621 | 1.19% | 6,889,154 |
| 2008-05-15 | 2008-05-13 | 1.189 | 5,818,786 | -7,268 | 1.19% | 6,917,234 |
| 2008-05-14 | 2008-05-09 | 1.134 | 5,826,054 | +9,085 | 1.19% | 6,605,231 |
| 2008-05-09 | 2008-05-07 | 1.145 | 5,816,969 | -9,085 | 1.19% | 6,658,960 |
| 2008-05-07 | 2008-05-05 | 1.156 | 5,826,054 | -30,889 | 1.19% | 6,733,488 |
| 2008-05-06 | 2008-05-02 | 1.156 | 5,856,943 | -1,817 | 1.20% | 6,769,188 |
| 2008-05-05 | 2008-04-30 | 1.156 | 5,858,760 | -12,719 | 1.20% | 6,771,288 |
| 2008-04-30 | 2008-04-28 | 1.145 | 5,871,479 | +27,255 | 1.20% | 6,721,360 |
| 2008-04-29 | 2008-04-25 | 1.167 | 5,844,224 | -3,634 | 1.20% | 6,818,817 |
| 2008-04-28 | 2008-04-24 | 1.200 | 5,847,858 | -1,817 | 1.20% | 7,016,162 |
| 2008-04-25 | 2008-04-23 | 1.134 | 5,849,675 | -1,817 | 1.20% | 6,632,012 |
| 2008-04-23 | 2008-04-21 | 1.134 | 5,851,492 | -9,085 | 1.20% | 6,634,072 |
| 2008-04-21 | 2008-04-17 | 1.156 | 5,860,577 | +23,621 | 1.20% | 6,773,388 |
| 2008-04-18 | 2008-04-16 | 1.178 | 5,836,956 | +19,987 | 1.20% | 6,874,585 |
| 2008-04-17 | 2008-04-15 | 1.189 | 5,816,969 | +14,536 | 1.19% | 6,915,074 |
| 2008-04-15 | 2008-04-11 | 1.145 | 5,802,433 | +9,085 | 1.19% | 6,642,320 |
| 2008-04-11 | 2008-04-09 | 1.156 | 5,793,348 | -18,170 | 1.19% | 6,695,688 |
| 2008-04-09 | 2008-04-07 | 1.178 | 5,811,518 | -3,634 | 1.19% | 6,844,625 |
| 2008-03-25 | 2008-03-19 | 1.079 | 5,815,152 | -9,085 | 1.19% | 6,272,829 |
| 2008-03-20 | 2008-03-18 | 1.024 | 5,824,237 | -54,510 | 1.19% | 5,962,087 |
| 2008-03-17 | 2008-03-13 | 1.178 | 5,878,747 | -27,255 | 1.20% | 6,923,805 |
| 2008-03-07 | 2008-03-05 | 1.222 | 5,906,002 | -14,536 | 1.21% | 7,215,939 |
| 2008-03-05 | 2008-03-03 | 1.299 | 5,920,538 | +9,085 | 1.21% | 7,689,879 |
| 2008-03-04 | 2008-02-29 | 1.277 | 5,911,453 | -9,085 | 1.21% | 7,547,942 |
| 2008-03-03 | 2008-02-28 | 1.266 | 5,920,538 | +23,621 | 1.21% | 7,494,373 |
| 2008-02-28 | 2008-02-26 | 1.178 | 5,896,917 | +9,085 | 1.21% | 6,945,206 |
| 2008-02-27 | 2008-02-25 | 1.189 | 5,887,832 | -27,255 | 1.21% | 6,999,314 |
| 2008-02-26 | 2008-02-22 | 1.211 | 5,915,087 | -19,987 | 1.21% | 7,161,931 |
| 2008-02-22 | 2008-02-20 | 1.222 | 5,935,074 | -27,255 | 1.22% | 7,251,460 |
| 2008-02-21 | 2008-02-19 | 1.211 | 5,962,329 | -1,817 | 1.22% | 7,219,131 |
| 2008-02-20 | 2008-02-18 | 1.189 | 5,964,146 | +10,902 | 1.22% | 7,090,034 |
| 2008-02-19 | 2008-02-15 | 1.189 | 5,953,244 | -18,170 | 1.22% | 7,077,074 |
| 2008-02-18 | 2008-02-14 | 1.189 | 5,971,414 | +1,817 | 1.22% | 7,098,674 |
| 2008-02-15 | 2008-02-13 | 1.156 | 5,969,597 | -32,705 | 1.22% | 6,899,389 |
| 2008-02-14 | 2008-02-12 | 1.145 | 6,002,302 | -72,680 | 1.23% | 6,871,119 |
| 2008-02-13 | 2008-02-11 | 1.123 | 6,074,982 | +18,170 | 1.25% | 6,820,583 |
| 2008-02-12 | 2008-02-06 | 1.145 | 6,056,812 | -30,889 | 1.24% | 6,933,520 |
| 2008-02-11 | 2008-02-04 | 1.211 | 6,087,701 | +1,817 | 1.25% | 7,370,930 |
| 2008-02-04 | 2008-01-31 | 1.200 | 6,085,884 | +118,305 | 1.25% | 7,301,742 |
| 2008-02-01 | 2008-01-30 | 1.266 | 5,967,579 | -54,510 | 1.22% | 7,553,919 |
| 2008-01-30 | 2008-01-28 | 1.299 | 6,022,089 | -72,679 | 1.23% | 7,821,778 |
| 2008-01-29 | 2008-01-25 | 1.321 | 6,094,768 | -73,134 | 1.25% | 8,050,349 |
| 2008-01-25 | 2008-01-23 | 1.288 | 6,167,902 | +6,291 | 1.26% | 7,943,276 |
| 2008-01-24 | 2008-01-22 | 1.211 | 6,161,611 | -118,105 | 1.26% | 7,460,420 |
| 2008-01-23 | 2008-01-21 | 1.310 | 6,279,716 | +6,279,716 | 1.29% | 8,225,518 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -6,294,252 | ||
| 2008-01-21 | 2008-01-17 | 1.321 | 6,294,252 | -114,470 | 1.29% | 8,313,840 |
| 2008-01-17 | 2008-01-15 | 1.354 | 6,408,722 | -181,700 | 1.31% | 8,676,665 |
| 2008-01-16 | 2008-01-14 | 1.354 | 6,590,422 | -45,425 | 1.35% | 8,922,666 |
| 2008-01-15 | 2008-01-11 | 1.365 | 6,635,847 | +43,608 | 1.36% | 9,057,208 |
| 2008-01-14 | 2008-01-10 | 1.398 | 6,592,239 | +7,268 | 1.35% | 9,215,374 |
| 2008-01-11 | 2008-01-09 | 1.387 | 6,584,971 | +18,170 | 1.35% | 9,132,732 |
| 2008-01-10 | 2008-01-08 | 1.409 | 6,566,801 | +41,791 | 1.35% | 9,252,096 |
| 2008-01-09 | 2008-01-07 | 1.387 | 6,525,010 | +44,448 | 1.34% | 9,049,572 |
| 2008-01-08 | 2008-01-04 | 1.398 | 6,480,562 | -27,255 | 1.33% | 9,059,260 |
| 2008-01-07 | 2008-01-03 | 1.354 | 6,507,817 | +12,719 | 1.33% | 8,810,829 |
| 2008-01-04 | 2008-01-02 | 1.387 | 6,495,098 | +10,902 | 1.33% | 9,008,087 |
| 2008-01-03 | 2007-12-31 | 1.398 | 6,484,196 | +3,634 | 1.33% | 9,064,340 |
| 2008-01-02 | 2007-12-27 | 1.365 | 6,480,562 | -123,555 | 1.33% | 8,845,261 |
| 2007-12-28 | 2007-12-24 | 1.398 | 6,604,117 | +145,359 | 1.35% | 9,231,979 |
| 2007-12-27 | 2007-12-20 | 1.420 | 6,458,758 | +47,242 | 1.32% | 9,170,965 |
| 2007-12-21 | 2007-12-19 | 1.376 | 6,411,516 | +23,621 | 1.31% | 8,821,594 |
| 2007-12-20 | 2007-12-18 | 1.387 | 6,387,895 | +14,536 | 1.31% | 8,859,406 |
| 2007-12-19 | 2007-12-17 | 1.420 | 6,373,359 | -19,987 | 1.31% | 9,049,705 |
| 2007-12-18 | 2007-12-14 | 1.475 | 6,393,346 | -72,680 | 1.31% | 9,429,948 |
| 2007-12-14 | 2007-12-12 | 1.486 | 6,466,026 | -45,425 | 1.33% | 9,608,321 |
| 2007-12-11 | 2007-12-07 | 1.486 | 6,511,451 | +18,170 | 1.33% | 9,675,822 |
| 2007-12-10 | 2007-12-06 | 1.563 | 6,493,281 | -27,673 | 1.33% | 10,149,131 |
| 2007-12-06 | 2007-12-04 | 1.552 | 6,520,954 | +27,255 | 1.34% | 10,120,607 |
| 2007-12-05 | 2007-12-03 | 1.596 | 6,493,699 | +9,085 | 1.33% | 10,364,216 |
| 2007-12-04 | 2007-11-30 | 1.640 | 6,484,614 | -165,346 | 1.33% | 10,635,226 |
| 2007-12-03 | 2007-11-29 | 1.640 | 6,649,960 | -158,079 | 1.36% | 10,906,405 |
| 2007-11-30 | 2007-11-28 | 1.563 | 6,808,039 | -91,826 | 1.40% | 10,641,104 |
| 2007-11-29 | 2007-11-27 | 1.497 | 6,899,865 | -145,360 | 1.41% | 10,328,941 |
| 2007-11-28 | 2007-11-26 | 1.508 | 7,045,225 | -198,052 | 1.44% | 10,624,090 |
| 2007-11-27 | 2007-11-23 | 1.365 | 7,243,277 | -18,170 | 1.48% | 9,886,284 |
| 2007-11-26 | 2007-11-22 | 1.321 | 7,261,447 | +9,085 | 1.49% | 9,591,372 |
| 2007-11-23 | 2007-11-21 | 1.321 | 7,252,362 | -18,170 | 1.49% | 9,579,372 |
| 2007-11-22 | 2007-11-20 | 1.321 | 7,270,532 | +21,804 | 1.49% | 9,603,372 |
| 2007-11-21 | 2007-11-19 | 1.354 | 7,248,728 | -54,510 | 1.49% | 9,813,936 |
| 2007-11-20 | 2007-11-16 | 1.343 | 7,303,238 | -45,425 | 1.50% | 9,807,348 |
| 2007-11-19 | 2007-11-15 | 1.376 | 7,348,663 | -39,974 | 1.51% | 10,111,013 |
| 2007-11-16 | 2007-11-14 | 1.354 | 7,388,637 | +1,817 | 1.51% | 10,003,357 |
| 2007-11-15 | 2007-11-13 | 1.354 | 7,386,820 | -27,255 | 1.51% | 10,000,897 |
| 2007-11-14 | 2007-11-12 | 1.332 | 7,414,075 | +45,425 | 1.52% | 9,874,581 |
| 2007-11-13 | 2007-11-09 | 1.409 | 7,368,650 | -139,908 | 1.51% | 10,381,837 |
| 2007-11-12 | 2007-11-08 | 1.387 | 7,508,558 | -161,713 | 1.54% | 10,413,660 |
| 2007-11-09 | 2007-11-07 | 1.409 | 7,670,271 | -23,621 | 1.57% | 10,806,797 |
| 2007-11-08 | 2007-11-06 | 1.398 | 7,693,892 | -9,085 | 1.58% | 10,755,389 |
| 2007-11-07 | 2007-11-05 | 1.376 | 7,702,977 | -27,255 | 1.58% | 10,598,513 |
| 2007-11-06 | 2007-11-02 | 1.453 | 7,730,232 | -87,216 | 1.58% | 11,231,630 |
| 2007-11-05 | 2007-11-01 | 1.464 | 7,817,448 | +14,536 | 1.60% | 11,444,398 |
| 2007-11-02 | 2007-10-31 | 1.475 | 7,802,912 | -7,268 | 1.60% | 11,509,006 |
| 2007-11-01 | 2007-10-30 | 1.453 | 7,810,180 | +7,268 | 1.60% | 11,347,790 |
| 2007-10-31 | 2007-10-29 | 1.464 | 7,802,912 | -181,699 | 1.60% | 11,423,118 |
| 2007-10-30 | 2007-10-26 | 1.442 | 7,984,611 | -16,353 | 1.64% | 11,513,341 |
| 2007-10-29 | 2007-10-25 | 1.376 | 8,000,964 | -67,229 | 1.64% | 11,008,512 |
| 2007-10-26 | 2007-10-24 | 1.376 | 8,068,193 | -269,460 | 1.65% | 11,101,013 |
| 2007-10-25 | 2007-10-23 | 1.332 | 8,337,653 | +3,634 | 1.71% | 11,104,666 |
| 2007-10-24 | 2007-10-22 | 1.321 | 8,334,019 | -83,582 | 1.71% | 11,008,092 |
| 2007-10-23 | 2007-10-18 | 1.332 | 8,417,601 | +210,771 | 1.73% | 11,211,146 |
| 2007-10-22 | 2007-10-17 | 1.387 | 8,206,830 | +19,987 | 1.68% | 11,382,097 |
| 2007-10-18 | 2007-10-16 | 1.387 | 8,186,843 | -3,634 | 1.68% | 11,354,377 |
| 2007-10-17 | 2007-10-15 | 1.431 | 8,190,477 | -36,339 | 1.68% | 11,720,034 |
| 2007-10-16 | 2007-10-12 | 1.453 | 8,226,816 | -101,752 | 1.69% | 11,953,141 |
| 2007-10-15 | 2007-10-11 | 1.365 | 8,328,568 | +81,765 | 1.71% | 11,367,588 |
| 2007-10-12 | 2007-10-10 | 1.376 | 8,246,803 | -199,870 | 1.69% | 11,346,762 |
| 2007-10-11 | 2007-10-09 | 1.376 | 8,446,673 | -5,451 | 1.73% | 11,621,763 |
| 2007-10-10 | 2007-10-08 | 1.387 | 8,452,124 | -83,582 | 1.73% | 11,722,297 |
| 2007-10-09 | 2007-10-05 | 1.365 | 8,535,706 | -81,764 | 1.75% | 11,650,309 |
| 2007-10-08 | 2007-10-04 | 1.332 | 8,617,470 | +139,908 | 1.77% | 11,477,346 |
| 2007-10-05 | 2007-10-03 | 1.343 | 8,477,562 | -8,540 | 1.74% | 11,384,321 |
| 2007-10-04 | 2007-10-02 | 1.453 | 8,486,102 | -1,817 | 1.74% | 12,329,870 |
| 2007-10-03 | 2007-09-28 | 1.475 | 8,487,919 | -10,902 | 1.74% | 12,519,366 |
| 2007-10-02 | 2007-09-27 | 1.486 | 8,498,821 | -25,438 | 1.74% | 12,628,994 |
| 2007-09-28 | 2007-09-25 | 1.464 | 8,524,259 | +63,595 | 1.75% | 12,479,138 |
| 2007-09-27 | 2007-09-24 | 1.464 | 8,460,664 | -29,072 | 1.73% | 12,386,038 |
| 2007-09-25 | 2007-09-21 | 1.453 | 8,489,736 | +10,107 | 1.74% | 12,335,150 |
| 2007-09-24 | 2007-09-20 | 1.486 | 8,479,629 | +23,621 | 1.74% | 12,600,475 |
| 2007-09-21 | 2007-09-19 | 1.508 | 8,456,008 | -12,719 | 1.73% | 12,751,529 |
| 2007-09-20 | 2007-09-18 | 1.519 | 8,468,727 | -69,045 | 1.74% | 12,863,926 |
| 2007-09-19 | 2007-09-17 | 1.541 | 8,537,772 | -25,438 | 1.75% | 13,156,758 |
| 2007-09-18 | 2007-09-14 | 1.618 | 8,563,210 | +6,336 | 1.75% | 13,855,756 |
| 2007-09-17 | 2007-09-13 | 1.596 | 8,556,874 | -72,679 | 1.75% | 13,657,130 |
| 2007-09-14 | 2007-09-12 | 1.684 | 8,629,553 | +2,248 | 1.77% | 14,533,026 |
| 2007-09-13 | 2007-09-11 | 1.728 | 8,627,305 | -47,242 | 1.77% | 14,909,089 |
| 2007-09-12 | 2007-09-10 | 1.585 | 8,674,547 | -61,778 | 1.78% | 13,749,459 |
| 2007-09-11 | 2007-09-07 | 1.530 | 8,736,325 | +39,974 | 1.79% | 13,366,567 |
| 2007-09-10 | 2007-09-06 | 1.508 | 8,696,351 | -54,509 | 1.78% | 13,113,963 |
| 2007-09-07 | 2007-09-05 | 1.519 | 8,750,860 | -50,876 | 1.79% | 13,292,484 |
| 2007-09-05 | 2007-09-03 | 1.541 | 8,801,736 | +44,121 | 1.80% | 13,563,528 |
| 2007-09-04 | 2007-08-31 | 1.541 | 8,757,615 | -172,796 | 1.79% | 13,495,538 |
| 2007-09-03 | 2007-08-30 | 1.552 | 8,930,411 | -316,157 | 1.83% | 13,860,116 |
| 2007-08-31 | 2007-08-29 | 1.574 | 9,246,568 | -114,471 | 1.90% | 14,554,353 |
| 2007-08-30 | 2007-08-28 | 1.530 | 9,361,039 | +67,229 | 1.92% | 14,322,379 |
| 2007-08-29 | 2007-08-27 | 1.486 | 9,293,810 | -238,027 | 1.90% | 13,810,324 |
| 2007-08-28 | 2007-08-24 | 1.530 | 9,531,837 | +227,125 | 1.95% | 14,583,700 |
| 2007-08-27 | 2007-08-23 | 1.519 | 9,304,712 | -67,275 | 1.91% | 14,133,780 |
| 2007-08-24 | 2007-08-22 | 1.464 | 9,371,987 | +38,157 | 1.92% | 13,720,174 |
| 2007-08-23 | 2007-08-21 | 1.409 | 9,333,830 | +238,027 | 1.91% | 13,150,618 |
| 2007-08-22 | 2007-08-20 | 1.475 | 9,095,803 | +127,189 | 1.86% | 13,415,972 |
| 2007-08-21 | 2007-08-17 | 1.420 | 8,968,614 | +198,961 | 1.84% | 12,734,777 |
| 2007-08-20 | 2007-08-16 | 1.508 | 8,769,653 | +201,687 | 1.80% | 13,224,501 |
| 2007-08-17 | 2007-08-15 | 1.706 | 8,567,966 | -187,151 | 1.76% | 14,617,925 |
| 2007-08-16 | 2007-08-14 | 1.750 | 8,755,117 | -184,493 | 1.79% | 15,322,703 |
| 2007-08-15 | 2007-08-13 | 1.640 | 8,939,610 | -38,157 | 1.83% | 14,661,593 |
| 2007-08-14 | 2007-08-10 | 1.596 | 8,977,767 | +29,072 | 1.84% | 14,328,893 |
| 2007-08-13 | 2007-08-09 | 1.618 | 8,948,695 | +257,037 | 1.83% | 14,479,493 |
| 2007-08-10 | 2007-08-08 | 1.662 | 8,691,658 | -100,071 | 1.78% | 14,446,275 |
| 2007-08-09 | 2007-08-07 | 1.629 | 8,791,729 | -99,980 | 1.80% | 14,322,285 |
| 2007-08-08 | 2007-08-06 | 1.651 | 8,891,709 | +127,189 | 1.82% | 14,680,904 |
| 2007-08-07 | 2007-08-03 | 1.574 | 8,764,520 | -4,983 | 1.80% | 13,795,597 |
| 2007-08-06 | 2007-08-02 | 1.519 | 8,769,503 | +87,216 | 1.80% | 13,320,802 |
| 2007-08-03 | 2007-08-01 | 1.541 | 8,682,287 | -147,177 | 1.78% | 13,379,457 |
| 2007-08-02 | 2007-07-31 | 1.585 | 8,829,464 | +101,707 | 1.81% | 13,995,008 |
| 2007-08-01 | 2007-07-30 | 1.596 | 8,727,757 | +256,105 | 1.79% | 13,929,867 |
| 2007-07-31 | 2007-07-27 | 1.497 | 8,471,652 | -19,192 | 1.74% | 12,681,871 |
| 2007-07-30 | 2007-07-26 | 1.596 | 8,490,844 | +55,350 | 1.74% | 13,551,744 |
| 2007-07-27 | 2007-07-25 | 1.607 | 8,435,494 | -65,412 | 1.73% | 13,556,254 |
| 2007-07-26 | 2007-07-24 | 1.640 | 8,500,906 | +140,236 | 1.74% | 13,942,087 |
| 2007-07-25 | 2007-07-23 | 1.596 | 8,360,670 | -303,152 | 1.71% | 13,343,980 |
| 2007-07-24 | 2007-07-20 | 1.508 | 8,663,822 | -47,242 | 1.78% | 13,064,909 |
| 2007-07-23 | 2007-07-19 | 1.464 | 8,711,064 | -30,094 | 1.79% | 12,752,612 |
| 2007-07-20 | 2007-07-18 | 1.464 | 8,741,158 | -85,398 | 1.79% | 12,796,669 |
| 2007-07-19 | 2007-07-17 | 1.497 | 8,826,556 | -25,438 | 1.81% | 13,213,154 |
| 2007-07-18 | 2007-07-16 | 1.519 | 8,851,994 | +101,751 | 1.81% | 13,446,105 |
| 2007-07-17 | 2007-07-13 | 1.519 | 8,750,243 | +78,131 | 1.79% | 13,291,546 |
| 2007-07-16 | 2007-07-12 | 1.530 | 8,672,112 | +49,059 | 1.78% | 13,268,322 |
| 2007-07-13 | 2007-07-11 | 1.497 | 8,623,053 | +940,408 | 1.77% | 12,908,515 |
| 2007-07-12 | 2007-07-10 | 1.563 | 7,682,645 | +499,674 | 1.57% | 12,008,131 |
| 2007-07-11 | 2007-07-09 | 1.596 | 7,182,971 | +613,554 | 1.47% | 11,464,323 |
| 2007-07-10 | 2007-07-06 | 1.222 | 6,569,417 | +134,457 | 1.35% | 8,026,498 |
| 2007-07-09 | 2007-07-05 | 1.145 | 6,434,960 | -49,059 | 1.32% | 7,366,403 |
| 2007-07-06 | 2007-07-04 | 1.101 | 6,484,019 | +99,935 | 1.33% | 7,137,080 |
| 2007-07-05 | 2007-07-03 | 1.079 | 6,384,084 | +47,242 | 1.31% | 6,886,538 |
| 2007-07-04 | 2007-06-29 | 1.079 | 6,336,842 | +72,680 | 1.30% | 6,835,578 |
| 2007-06-29 | 2007-06-27 | 1.079 | 6,264,162 | -20,033 | 1.28% | 6,757,178 |
| 2007-06-28 | 2007-06-26 | 1.123 | 6,284,195 | -36,340 | 1.29% | 7,055,473 |
| 2007-06-27 | 2007-06-25 | 1.123 | 6,320,535 | +58,599 | 1.30% | 7,096,273 |
| 2007-06-26 | 2007-06-22 | 1.101 | 6,261,936 | 1.28% | 6,892,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy