History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 537,616 +0 0.09% 306,441
2025-10-13 2025-10-09 0.570 537,616 +0 0.09% 306,441
2025-10-10 2025-10-08 0.590 537,616 +0 0.09% 317,193
2025-10-09 2025-10-06 0.590 537,616 +0 0.09% 317,193
2025-10-08 2025-10-03 0.580 537,616 +0 0.09% 311,817
2025-10-06 2025-10-02 0.590 537,616 +0 0.09% 317,193
2025-10-03 2025-09-30 0.590 537,616 +0 0.09% 317,193
2025-10-02 2025-09-29 0.580 537,616 +0 0.09% 311,817
2025-09-30 2025-09-26 0.580 537,616 +0 0.09% 311,817
2025-09-29 2025-09-25 0.580 537,616 +0 0.09% 311,817
2025-09-26 2025-09-24 0.570 537,616 +0 0.09% 306,441
2025-09-25 2025-09-23 0.590 537,616 +0 0.09% 317,193
2025-09-24 2025-09-22 0.600 537,616 +0 0.09% 322,570
2025-09-23 2025-09-19 0.600 537,616 +0 0.09% 322,570
2025-09-22 2025-09-18 0.600 537,616 +0 0.09% 322,570
2025-09-19 2025-09-17 0.600 537,616 +0 0.09% 322,570
2025-09-18 2025-09-16 0.580 537,616 +0 0.09% 311,817
2025-09-17 2025-09-15 0.590 537,616 +0 0.09% 317,193
2025-09-16 2025-09-12 0.590 537,616 +0 0.09% 317,193
2025-09-15 2025-09-11 0.590 537,616 +0 0.09% 317,193
2025-09-12 2025-09-10 0.580 537,616 +0 0.09% 311,817
2025-09-11 2025-09-09 0.560 537,616 +0 0.09% 301,065
2025-09-10 2025-09-08 0.590 537,616 +0 0.09% 317,193
2025-09-09 2025-09-05 0.590 537,616 +0 0.09% 317,193
2025-09-08 2025-09-04 0.580 537,616 +0 0.09% 311,817
2025-09-05 2025-09-03 0.580 537,616 +0 0.09% 311,817
2025-09-04 2025-09-02 0.580 537,616 +0 0.09% 311,817
2025-09-03 2025-09-01 0.590 537,616 +0 0.09% 317,193
2025-09-02 2025-08-29 0.590 537,616 +0 0.09% 317,193
2025-09-01 2025-08-28 0.590 537,616 +0 0.09% 317,193
2025-08-29 2025-08-27 0.590 537,616 +0 0.09% 317,193
2025-08-28 2025-08-26 0.590 537,616 +0 0.09% 317,193
2025-08-27 2025-08-25 0.600 537,616 +0 0.09% 322,570
2025-08-26 2025-08-22 0.600 537,616 +0 0.09% 322,570
2025-08-25 2025-08-21 0.600 537,616 +0 0.09% 322,570
2025-08-22 2025-08-20 0.620 537,616 +0 0.09% 333,322
2025-08-21 2025-08-19 0.640 537,616 +0 0.09% 344,074
2025-08-20 2025-08-18 0.640 537,616 +0 0.09% 344,074
2025-08-19 2025-08-15 0.640 537,616 +0 0.09% 344,074
2025-08-18 2025-08-14 0.640 537,616 +0 0.09% 344,074
2025-08-15 2025-08-13 0.620 537,616 +0 0.09% 333,322
2025-08-14 2025-08-12 0.580 537,616 +0 0.09% 311,817
2025-08-13 2025-08-11 0.610 537,616 +0 0.09% 327,946
2025-08-12 2025-08-08 0.610 537,616 +0 0.09% 327,946
2025-08-11 2025-08-07 0.610 537,616 +0 0.09% 327,946
2025-08-08 2025-08-06 0.610 537,616 +0 0.09% 327,946
2025-08-07 2025-08-05 0.590 537,616 +0 0.09% 317,193
2025-08-06 2025-08-04 0.610 537,616 +0 0.09% 327,946
2025-08-05 2025-08-01 0.610 537,616 +0 0.09% 327,946
2025-08-04 2025-07-31 0.610 537,616 +0 0.09% 327,946
2025-08-01 2025-07-30 0.610 537,616 +0 0.09% 327,946
2025-07-31 2025-07-29 0.620 537,616 +0 0.09% 333,322
2025-07-30 2025-07-28 0.620 537,616 +0 0.09% 333,322
2025-07-29 2025-07-25 0.620 537,616 +0 0.09% 333,322
2025-07-28 2025-07-24 0.620 537,616 +0 0.09% 333,322
2025-07-25 2025-07-23 0.610 537,616 +0 0.09% 327,946
2025-07-24 2025-07-22 0.620 537,616 +0 0.09% 333,322
2025-07-23 2025-07-21 0.590 537,616 +0 0.09% 317,193
2025-07-22 2025-07-18 0.580 537,616 +0 0.09% 311,817
2025-07-21 2025-07-17 0.610 537,616 +0 0.09% 327,946
2025-07-18 2025-07-16 0.620 537,616 +0 0.09% 333,322
2025-07-17 2025-07-15 0.620 537,616 +0 0.09% 333,322
2025-07-16 2025-07-14 0.620 537,616 +0 0.09% 333,322
2025-07-15 2025-07-11 0.620 537,616 +0 0.09% 333,322
2025-07-14 2025-07-10 0.630 537,616 +0 0.09% 338,698
2025-07-11 2025-07-09 0.640 537,616 +0 0.09% 344,074
2025-07-10 2025-07-08 0.640 537,616 +0 0.09% 344,074
2025-07-09 2025-07-07 0.640 537,616 +0 0.09% 344,074
2025-07-08 2025-07-04 0.630 537,616 +0 0.09% 338,698
2025-07-07 2025-07-03 0.630 537,616 +0 0.09% 338,698
2025-07-04 2025-07-02 0.600 537,616 +0 0.09% 322,570
2025-07-03 2025-06-30 0.600 537,616 +0 0.09% 322,570
2025-07-02 2025-06-27 0.600 537,616 +0 0.09% 322,570
2025-06-30 2025-06-26 0.600 537,616 +0 0.09% 322,570
2025-06-27 2025-06-25 0.590 537,616 +0 0.09% 317,193
2025-06-26 2025-06-24 0.590 537,616 +0 0.09% 317,193
2025-06-25 2025-06-23 0.590 537,616 +0 0.09% 317,193
2025-06-24 2025-06-20 0.610 537,616 +0 0.09% 327,946
2025-06-23 2025-06-19 0.590 537,616 +0 0.09% 317,193
2025-06-20 2025-06-18 0.600 537,616 +0 0.09% 322,570
2025-06-19 2025-06-17 0.600 537,616 +0 0.09% 322,570
2025-06-18 2025-06-16 0.610 537,616 +0 0.09% 327,946
2025-06-17 2025-06-13 0.590 537,616 +0 0.09% 317,193
2025-06-16 2025-06-12 0.590 537,616 +0 0.09% 317,193
2025-06-13 2025-06-11 0.590 537,616 +0 0.09% 317,193
2025-06-12 2025-06-10 0.580 537,616 +0 0.09% 311,817
2025-06-11 2025-06-09 0.580 537,616 +0 0.09% 311,817
2025-06-10 2025-06-06 0.580 537,616 +0 0.09% 311,817
2025-06-09 2025-06-05 0.580 537,616 +0 0.09% 311,817
2025-06-06 2025-06-04 0.580 537,616 +0 0.09% 311,817
2025-06-05 2025-06-03 0.560 537,616 +0 0.09% 301,065
2025-06-04 2025-06-02 0.560 537,616 +0 0.09% 301,065
2025-06-03 2025-05-30 0.560 537,616 +0 0.09% 301,065
2025-06-02 2025-05-29 0.560 537,616 +0 0.09% 301,065
2025-05-30 2025-05-28 0.530 537,616 +0 0.09% 284,936
2025-05-29 2025-05-27 0.530 537,616 +0 0.09% 284,936
2025-05-28 2025-05-26 0.530 537,616 +0 0.09% 284,936
2025-05-27 2025-05-23 0.550 537,616 +0 0.09% 295,689
2025-05-26 2025-05-22 0.520 537,616 +0 0.09% 279,560
2025-05-23 2025-05-21 0.550 537,616 +0 0.09% 295,689
2025-05-22 2025-05-20 0.550 537,616 +0 0.09% 295,689
2025-05-21 2025-05-19 0.560 537,616 +0 0.09% 301,065
2025-05-20 2025-05-16 0.560 537,616 +0 0.09% 301,065
2025-05-19 2025-05-15 0.560 537,616 +0 0.09% 301,065
2025-05-16 2025-05-14 0.550 537,616 +0 0.09% 295,689
2025-05-15 2025-05-13 0.550 537,616 +0 0.09% 295,689
2025-05-14 2025-05-12 0.560 537,616 +0 0.09% 301,065
2025-05-13 2025-05-09 0.560 537,616 +0 0.09% 301,065
2025-05-12 2025-05-08 0.560 537,616 +0 0.09% 301,065
2025-05-09 2025-05-07 0.580 537,616 +0 0.09% 311,817
2025-05-08 2025-05-06 0.560 537,616 +0 0.09% 301,065
2025-05-07 2025-05-02 0.560 537,616 +0 0.09% 301,065
2025-05-06 2025-04-30 0.560 537,616 +0 0.09% 301,065
2025-05-02 2025-04-29 0.560 537,616 +0 0.09% 301,065
2025-04-30 2025-04-28 0.580 537,616 +0 0.09% 311,817
2025-04-29 2025-04-25 0.580 537,616 +0 0.09% 311,817
2025-04-28 2025-04-24 0.580 537,616 +0 0.09% 311,817
2025-04-25 2025-04-23 0.580 537,616 +0 0.09% 311,817
2025-04-24 2025-04-22 0.580 537,616 +0 0.09% 311,817
2025-04-23 2025-04-17 0.580 537,616 +0 0.09% 311,817
2025-04-22 2025-04-16 0.580 537,616 +0 0.09% 311,817
2025-04-17 2025-04-15 0.570 537,616 +0 0.09% 306,441
2025-04-16 2025-04-14 0.570 537,616 +0 0.09% 306,441
2025-04-15 2025-04-11 0.560 537,616 +0 0.09% 301,065
2025-04-14 2025-04-10 0.560 537,616 +0 0.09% 301,065
2025-04-11 2025-04-09 0.560 537,616 +0 0.09% 301,065
2025-04-10 2025-04-08 0.610 537,616 +0 0.09% 327,946
2025-04-09 2025-04-07 0.620 537,616 +0 0.09% 333,322
2025-04-08 2025-04-03 0.620 537,616 +0 0.09% 333,322
2025-04-07 2025-04-02 0.610 537,616 +0 0.09% 327,946
2025-04-03 2025-04-01 0.600 537,616 +0 0.09% 322,570
2025-04-02 2025-03-31 0.590 537,616 +0 0.09% 317,193
2025-04-01 2025-03-28 0.630 537,616 +0 0.09% 338,698
2025-03-31 2025-03-27 0.620 537,616 +0 0.09% 333,322
2025-03-28 2025-03-26 0.620 537,616 +0 0.09% 333,322
2025-03-27 2025-03-25 0.630 537,616 +0 0.09% 338,698
2025-03-26 2025-03-24 0.630 537,616 +0 0.09% 338,698
2025-03-25 2025-03-21 0.620 537,616 +0 0.09% 333,322
2025-03-24 2025-03-20 0.640 537,616 +0 0.09% 344,074
2025-03-21 2025-03-19 0.640 537,616 +0 0.09% 344,074
2025-03-20 2025-03-18 0.630 537,616 +0 0.09% 338,698
2025-03-19 2025-03-17 0.630 537,616 +0 0.09% 338,698
2025-03-18 2025-03-14 0.640 537,616 +0 0.09% 344,074
2025-03-17 2025-03-13 0.630 537,616 +0 0.09% 338,698
2025-03-14 2025-03-12 0.620 537,616 +0 0.09% 333,322
2025-03-13 2025-03-11 0.620 537,616 +0 0.09% 333,322
2025-03-12 2025-03-10 0.600 537,616 +0 0.09% 322,570
2025-03-11 2025-03-07 0.580 537,616 +0 0.09% 311,817
2025-03-10 2025-03-06 0.600 537,616 +0 0.09% 322,570
2025-03-07 2025-03-05 0.590 537,616 +0 0.09% 317,193
2025-03-06 2025-03-04 0.580 537,616 +0 0.09% 311,817
2025-03-05 2025-03-03 0.580 537,616 +0 0.09% 311,817
2025-03-04 2025-02-28 0.570 537,616 +0 0.09% 306,441
2025-03-03 2025-02-27 0.570 537,616 +0 0.09% 306,441
2025-02-28 2025-02-26 0.570 537,616 +0 0.09% 306,441
2025-02-27 2025-02-25 0.580 537,616 +0 0.09% 311,817
2025-02-26 2025-02-24 0.580 537,616 +0 0.09% 311,817
2025-02-25 2025-02-21 0.580 537,616 +0 0.09% 311,817
2025-02-24 2025-02-20 0.600 537,616 +0 0.09% 322,570
2025-02-21 2025-02-19 0.590 537,616 +0 0.09% 317,193
2025-02-20 2025-02-18 0.580 537,616 +0 0.09% 311,817
2025-02-19 2025-02-17 0.570 537,616 +0 0.09% 306,441
2025-02-18 2025-02-14 0.560 537,616 +0 0.09% 301,065
2025-02-17 2025-02-13 0.620 537,616 +0 0.09% 333,322
2025-02-14 2025-02-12 0.620 537,616 +0 0.09% 333,322
2025-02-13 2025-02-11 0.620 537,616 +0 0.09% 333,322
2025-02-12 2025-02-10 0.630 537,616 +0 0.09% 338,698
2025-02-11 2025-02-07 0.630 537,616 +0 0.09% 338,698
2025-02-10 2025-02-06 0.600 537,616 +0 0.09% 322,570
2025-02-07 2025-02-05 0.590 537,616 +0 0.09% 317,193
2025-02-06 2025-02-04 0.590 537,616 +0 0.09% 317,193
2025-02-05 2025-02-03 0.570 537,616 +0 0.09% 306,441
2025-02-04 2025-01-28 0.610 537,616 +0 0.09% 327,946
2025-02-03 2025-01-24 0.600 537,616 +0 0.09% 322,570
2025-01-27 2025-01-23 0.600 537,616 +0 0.09% 322,570
2025-01-24 2025-01-22 0.600 537,616 +0 0.09% 322,570
2025-01-23 2025-01-21 0.610 537,616 +0 0.09% 327,946
2025-01-22 2025-01-20 0.610 537,616 +0 0.09% 327,946
2025-01-21 2025-01-17 0.610 537,616 +0 0.09% 327,946
2025-01-20 2025-01-16 0.610 537,616 +0 0.09% 327,946
2025-01-17 2025-01-15 0.610 537,616 +0 0.09% 327,946
2025-01-16 2025-01-14 0.650 537,616 +0 0.09% 349,450
2025-01-15 2025-01-13 0.650 537,616 +0 0.09% 349,450
2025-01-14 2025-01-10 0.650 537,616 +0 0.09% 349,450
2025-01-13 2025-01-09 0.650 537,616 +0 0.09% 349,450
2025-01-10 2025-01-08 0.650 537,616 +0 0.09% 349,450
2025-01-09 2025-01-07 0.660 537,616 +0 0.09% 354,827
2025-01-08 2025-01-06 0.660 537,616 +0 0.09% 354,827
2025-01-07 2025-01-03 0.660 537,616 +0 0.09% 354,827
2025-01-06 2025-01-02 0.690 537,616 +0 0.09% 370,955
2025-01-03 2024-12-31 0.690 537,616 +0 0.09% 370,955
2025-01-02 2024-12-27 0.700 537,616 +0 0.09% 376,331
2024-12-30 2024-12-24 0.700 537,616 +0 0.09% 376,331
2024-12-27 2024-12-20 0.700 537,616 +0 0.09% 376,331
2024-12-23 2024-12-19 0.700 537,616 +0 0.09% 376,331
2024-12-20 2024-12-18 0.700 537,616 +0 0.09% 376,331
2024-12-19 2024-12-17 0.700 537,616 +0 0.09% 376,331
2024-12-18 2024-12-16 0.700 537,616 +0 0.09% 376,331
2024-12-17 2024-12-13 0.700 537,616 +0 0.09% 376,331
2024-12-16 2024-12-12 0.700 537,616 +0 0.09% 376,331
2024-12-13 2024-12-11 0.700 537,616 +0 0.09% 376,331
2024-12-12 2024-12-10 0.700 537,616 +0 0.09% 376,331
2024-12-11 2024-12-09 0.700 537,616 +0 0.09% 376,331
2024-12-10 2024-12-06 0.700 537,616 +0 0.09% 376,331
2024-12-09 2024-12-05 0.690 537,616 +0 0.09% 370,955
2024-12-06 2024-12-04 0.730 537,616 +0 0.09% 392,460
2024-12-05 2024-12-03 0.730 537,616 +0 0.09% 392,460
2024-12-04 2024-12-02 0.730 537,616 +0 0.09% 392,460
2024-12-03 2024-11-29 0.730 537,616 +0 0.09% 392,460
2024-12-02 2024-11-28 0.700 537,616 +0 0.09% 376,331
2024-11-29 2024-11-27 0.740 537,616 +0 0.09% 397,836
2024-11-28 2024-11-26 0.740 537,616 +0 0.09% 397,836
2024-11-27 2024-11-25 0.740 537,616 +0 0.09% 397,836
2024-11-26 2024-11-22 0.740 537,616 +0 0.09% 397,836
2024-11-25 2024-11-21 0.740 537,616 +0 0.09% 397,836
2024-11-22 2024-11-20 0.740 537,616 +0 0.09% 397,836
2024-11-21 2024-11-19 0.740 537,616 +0 0.09% 397,836
2024-11-20 2024-11-18 0.740 537,616 +0 0.09% 397,836
2024-11-19 2024-11-15 0.740 537,616 +0 0.09% 397,836
2024-11-18 2024-11-14 0.740 537,616 +0 0.09% 397,836
2024-11-15 2024-11-13 0.740 537,616 +0 0.09% 397,836
2024-11-14 2024-11-12 0.740 537,616 +0 0.09% 397,836
2024-11-13 2024-11-11 0.740 537,616 +0 0.09% 397,836
2024-11-12 2024-11-08 0.740 537,616 +0 0.09% 397,836
2024-11-11 2024-11-07 0.740 537,616 +0 0.09% 397,836
2024-11-08 2024-11-06 0.740 537,616 +0 0.09% 397,836
2024-11-07 2024-11-05 0.740 537,616 +0 0.09% 397,836
2024-11-06 2024-11-04 0.740 537,616 +0 0.09% 397,836
2024-11-05 2024-11-01 0.740 537,616 +0 0.09% 397,836
2024-11-04 2024-10-31 0.740 537,616 +0 0.09% 397,836
2024-11-01 2024-10-30 0.740 537,616 +0 0.09% 397,836
2024-10-31 2024-10-29 0.740 537,616 +0 0.09% 397,836
2024-10-30 2024-10-28 0.740 537,616 +0 0.09% 397,836
2024-10-29 2024-10-25 0.740 537,616 +0 0.09% 397,836
2024-10-28 2024-10-24 0.740 537,616 +0 0.09% 397,836
2024-10-25 2024-10-23 0.740 537,616 +0 0.09% 397,836
2024-10-24 2024-10-22 0.740 537,616 +0 0.09% 397,836
2024-10-23 2024-10-21 0.750 537,616 +0 0.09% 403,212
2024-10-22 2024-10-18 0.750 537,616 +0 0.09% 403,212
2024-10-21 2024-10-17 0.750 537,616 +0 0.09% 403,212
2024-10-18 2024-10-16 0.760 537,616 +0 0.09% 408,588
2024-10-17 2024-10-15 0.760 537,616 +0 0.09% 408,588
2024-10-16 2024-10-14 0.760 537,616 +0 0.09% 408,588
2024-10-15 2024-10-10 0.770 537,616 +0 0.09% 413,964
2024-10-14 2024-10-09 0.750 537,616 +0 0.09% 403,212
2024-10-10 2024-10-08 0.770 537,616 +0 0.09% 413,964
2024-10-09 2024-10-07 0.770 537,616 +0 0.09% 413,964
2024-10-08 2024-10-04 0.750 537,616 +0 0.09% 403,212
2024-10-07 2024-10-03 0.740 537,616 +0 0.09% 397,836
2024-10-04 2024-10-02 0.750 537,616 +0 0.09% 403,212
2024-10-03 2024-09-30 0.730 537,616 +0 0.09% 392,460
2024-10-02 2024-09-27 0.720 537,616 +0 0.09% 387,084
2024-09-30 2024-09-26 0.760 537,616 +0 0.09% 408,588
2024-09-27 2024-09-25 0.720 537,616 +0 0.09% 387,084
2024-09-26 2024-09-24 0.720 537,616 +0 0.09% 387,084
2024-09-25 2024-09-23 0.700 537,616 +0 0.09% 376,331
2024-09-24 2024-09-20 0.700 537,616 +0 0.09% 376,331
2024-09-23 2024-09-19 0.680 537,616 +0 0.09% 365,579
2024-09-20 2024-09-17 0.700 537,616 +0 0.09% 376,331
2024-09-19 2024-09-16 0.680 537,616 +0 0.09% 365,579
2024-09-17 2024-09-13 0.680 537,616 +0 0.09% 365,579
2024-09-16 2024-09-12 0.670 537,616 +0 0.09% 360,203
2024-09-13 2024-09-11 0.670 537,616 +0 0.09% 360,203
2024-09-12 2024-09-10 0.670 537,616 +0 0.09% 360,203
2024-09-11 2024-09-09 0.660 537,616 +0 0.09% 354,827
2024-09-10 2024-09-05 0.740 537,616 +0 0.09% 397,836
2024-09-09 2024-09-04 0.740 537,616 +0 0.09% 397,836
2024-09-05 2024-09-03 0.740 537,616 +0 0.09% 397,836
2024-09-04 2024-09-02 0.740 537,616 +0 0.09% 397,836
2024-09-03 2024-08-30 0.740 537,616 +0 0.09% 397,836
2024-09-02 2024-08-29 0.730 537,616 +0 0.09% 392,460
2024-08-30 2024-08-28 0.730 537,616 +0 0.09% 392,460
2024-08-29 2024-08-27 0.730 537,616 +0 0.09% 392,460
2024-08-28 2024-08-26 0.730 537,616 +0 0.09% 392,460
2024-08-27 2024-08-23 0.730 537,616 +0 0.09% 392,460
2024-08-26 2024-08-22 0.730 537,616 +0 0.09% 392,460
2024-08-23 2024-08-21 0.730 537,616 +0 0.09% 392,460
2024-08-22 2024-08-20 0.730 537,616 +0 0.09% 392,460
2024-08-21 2024-08-19 0.730 537,616 +0 0.09% 392,460
2024-08-20 2024-08-16 0.730 537,616 +0 0.09% 392,460
2024-08-19 2024-08-15 0.730 537,616 +0 0.09% 392,460
2024-08-16 2024-08-14 0.730 537,616 +0 0.09% 392,460
2024-08-15 2024-08-13 0.730 537,616 +0 0.09% 392,460
2024-08-14 2024-08-12 0.740 537,616 +0 0.09% 397,836
2024-08-13 2024-08-09 0.740 537,616 +0 0.09% 397,836
2024-08-12 2024-08-08 0.720 537,616 +0 0.09% 387,084
2024-08-09 2024-08-07 0.750 537,616 +0 0.09% 403,212
2024-08-08 2024-08-06 0.750 537,616 +0 0.09% 403,212
2024-08-07 2024-08-05 0.750 537,616 +0 0.09% 403,212
2024-08-06 2024-08-02 0.750 537,616 +0 0.09% 403,212
2024-08-05 2024-08-01 0.750 537,616 +0 0.09% 403,212
2024-08-02 2024-07-31 0.740 537,616 +0 0.09% 397,836
2024-08-01 2024-07-30 0.740 537,616 +0 0.09% 397,836
2024-07-31 2024-07-29 0.770 537,616 +0 0.09% 413,964
2024-07-30 2024-07-26 0.770 537,616 +0 0.09% 413,964
2024-07-29 2024-07-25 0.770 537,616 +0 0.09% 413,964
2024-07-26 2024-07-24 0.770 537,616 +0 0.09% 413,964
2024-07-25 2024-07-23 0.770 537,616 +0 0.09% 413,964
2024-07-24 2024-07-22 0.750 537,616 +0 0.09% 403,212
2024-07-23 2024-07-19 0.750 537,616 +0 0.09% 403,212
2024-07-22 2024-07-18 0.750 537,616 +0 0.09% 403,212
2024-07-19 2024-07-17 0.750 537,616 +0 0.09% 403,212
2024-07-18 2024-07-16 0.750 537,616 +0 0.09% 403,212
2024-07-17 2024-07-15 0.770 537,616 +0 0.09% 413,964
2024-07-16 2024-07-12 0.770 537,616 +0 0.09% 413,964
2024-07-15 2024-07-11 0.800 537,616 +0 0.09% 430,093
2024-07-12 2024-07-10 0.800 537,616 +0 0.09% 430,093
2024-07-11 2024-07-09 0.810 537,616 +0 0.09% 435,469
2024-07-10 2024-07-08 0.810 537,616 +0 0.09% 435,469
2024-07-09 2024-07-05 0.810 537,616 +0 0.09% 435,469
2024-07-08 2024-07-04 0.810 537,616 +0 0.09% 435,469
2024-07-05 2024-07-03 0.800 537,616 +0 0.09% 430,093
2024-07-04 2024-07-02 0.810 537,616 +0 0.09% 435,469
2024-07-03 2024-06-28 0.800 537,616 +0 0.09% 430,093
2024-07-02 2024-06-27 0.800 537,616 +0 0.09% 430,093
2024-06-28 2024-06-26 0.820 537,616 +0 0.09% 440,845
2024-06-27 2024-06-25 0.820 537,616 +0 0.09% 440,845
2024-06-26 2024-06-24 0.820 537,616 +0 0.09% 440,845
2024-06-25 2024-06-21 0.820 537,616 +0 0.09% 440,845
2024-06-24 2024-06-20 0.820 537,616 +0 0.09% 440,845
2024-06-21 2024-06-19 0.820 537,616 +0 0.09% 440,845
2024-06-20 2024-06-18 0.820 537,616 +0 0.09% 440,845
2024-06-19 2024-06-17 0.810 537,616 +0 0.09% 435,469
2024-06-18 2024-06-14 0.810 537,616 +0 0.09% 435,469
2024-06-17 2024-06-13 0.810 537,616 +0 0.09% 435,469
2024-06-14 2024-06-12 0.800 537,616 +0 0.09% 430,093
2024-06-13 2024-06-11 0.820 537,616 +0 0.09% 440,845
2024-06-12 2024-06-07 0.820 537,616 +0 0.09% 440,845
2024-06-11 2024-06-06 0.820 537,616 +0 0.09% 440,845
2024-06-07 2024-06-05 0.820 537,616 +0 0.09% 440,845
2024-06-06 2024-06-04 0.840 537,616 +0 0.09% 451,597
2024-06-05 2024-06-03 0.820 537,616 +0 0.09% 440,845
2024-06-04 2024-05-31 0.820 537,616 +0 0.09% 440,845
2024-06-03 2024-05-30 0.820 537,616 +0 0.09% 440,845
2024-05-31 2024-05-29 0.820 537,616 +0 0.09% 440,845
2024-05-30 2024-05-28 0.820 537,616 +0 0.09% 440,845
2024-05-29 2024-05-27 0.820 537,616 +0 0.09% 440,845
2024-05-28 2024-05-24 0.820 537,616 +0 0.09% 440,845
2024-05-27 2024-05-23 0.820 537,616 +0 0.09% 440,845
2024-05-24 2024-05-22 0.820 537,616 +0 0.09% 440,845
2024-05-23 2024-05-21 0.820 537,616 +0 0.09% 440,845
2024-05-22 2024-05-20 0.820 537,616 +0 0.09% 440,845
2024-05-21 2024-05-17 0.820 537,616 +0 0.09% 440,845
2024-05-20 2024-05-16 0.820 537,616 +0 0.09% 440,845
2024-05-17 2024-05-14 0.820 537,616 +0 0.09% 440,845
2024-05-16 2024-05-13 0.820 537,616 +0 0.09% 440,845
2024-05-14 2024-05-10 0.800 537,616 +0 0.09% 430,093
2024-05-13 2024-05-09 0.800 537,616 +0 0.09% 430,093
2024-05-10 2024-05-08 0.800 537,616 +0 0.09% 430,093
2024-05-09 2024-05-07 0.780 537,616 +0 0.09% 419,340
2024-05-08 2024-05-06 0.760 537,616 +0 0.09% 408,588
2024-05-07 2024-05-03 0.800 537,616 +0 0.09% 430,093
2024-05-06 2024-05-02 0.800 537,616 +0 0.09% 430,093
2024-05-03 2024-04-30 0.780 537,616 +0 0.09% 419,340
2024-05-02 2024-04-29 0.790 537,616 +0 0.09% 424,717
2024-04-30 2024-04-26 0.770 537,616 +0 0.09% 413,964
2024-04-29 2024-04-25 0.750 537,616 +0 0.09% 403,212
2024-04-26 2024-04-24 0.740 537,616 +0 0.09% 397,836
2024-04-25 2024-04-23 0.780 537,616 +0 0.09% 419,340
2024-04-24 2024-04-22 0.780 537,616 +0 0.09% 419,340
2024-04-23 2024-04-19 0.780 537,616 +0 0.09% 419,340
2024-04-22 2024-04-18 0.780 537,616 +0 0.09% 419,340
2024-04-19 2024-04-17 0.780 537,616 +0 0.09% 419,340
2024-04-18 2024-04-16 0.780 537,616 +0 0.09% 419,340
2024-04-17 2024-04-15 0.780 537,616 +0 0.09% 419,340
2024-04-16 2024-04-12 0.780 537,616 +0 0.09% 419,340
2024-04-15 2024-04-11 0.780 537,616 +0 0.09% 419,340
2024-04-12 2024-04-10 0.780 537,616 +0 0.09% 419,340
2024-04-11 2024-04-09 0.780 537,616 +0 0.09% 419,340
2024-04-10 2024-04-08 0.780 537,616 +0 0.09% 419,340
2024-04-09 2024-04-05 0.780 537,616 +0 0.09% 419,340
2024-04-08 2024-04-03 0.790 537,616 +0 0.09% 424,717
2024-04-05 2024-04-02 0.790 537,616 +0 0.09% 424,717
2024-04-03 2024-03-28 0.870 537,616 +0 0.09% 467,726
2024-04-02 2024-03-27 0.870 537,616 +0 0.09% 467,726
2024-03-28 2024-03-26 0.870 537,616 +0 0.09% 467,726
2024-03-27 2024-03-25 0.900 537,616 +0 0.09% 483,854
2024-03-26 2024-03-22 0.900 537,616 +0 0.09% 483,854
2024-03-25 2024-03-21 0.900 537,616 +0 0.09% 483,854
2024-03-22 2024-03-20 0.900 537,616 +0 0.09% 483,854
2024-03-21 2024-03-19 0.900 537,616 +0 0.09% 483,854
2024-03-20 2024-03-18 0.900 537,616 +0 0.09% 483,854
2024-03-19 2024-03-15 0.900 537,616 +0 0.09% 483,854
2024-03-18 2024-03-14 0.900 537,616 +0 0.09% 483,854
2024-03-15 2024-03-13 0.900 537,616 +0 0.09% 483,854
2024-03-14 2024-03-12 0.900 537,616 +0 0.09% 483,854
2024-03-13 2024-03-11 0.900 537,616 +0 0.09% 483,854
2024-03-12 2024-03-08 0.880 537,616 +0 0.09% 473,102
2024-03-11 2024-03-07 0.870 537,616 +0 0.09% 467,726
2024-03-08 2024-03-06 0.920 537,616 +0 0.09% 494,607
2024-03-07 2024-03-05 0.920 537,616 +0 0.09% 494,607
2024-03-06 2024-03-04 0.920 537,616 +0 0.09% 494,607
2024-03-05 2024-03-01 0.920 537,616 +0 0.09% 494,607
2024-03-04 2024-02-29 0.920 537,616 +0 0.09% 494,607
2024-03-01 2024-02-28 0.920 537,616 +0 0.09% 494,607
2024-02-29 2024-02-27 0.920 537,616 +0 0.09% 494,607
2024-02-28 2024-02-26 0.920 537,616 +0 0.09% 494,607
2024-02-27 2024-02-23 0.910 537,616 +0 0.09% 489,231
2024-02-26 2024-02-22 0.900 537,616 +0 0.09% 483,854
2024-02-23 2024-02-21 0.900 537,616 +0 0.09% 483,854
2024-02-22 2024-02-20 0.890 537,616 +0 0.09% 478,478
2024-02-21 2024-02-19 0.870 537,616 +0 0.09% 467,726
2024-02-20 2024-02-16 0.920 537,616 +0 0.09% 494,607
2024-02-19 2024-02-15 0.920 537,616 +0 0.09% 494,607
2024-02-16 2024-02-14 0.920 537,616 +0 0.09% 494,607
2024-02-15 2024-02-09 0.920 537,616 +0 0.09% 494,607
2024-02-14 2024-02-07 0.920 537,616 +0 0.09% 494,607
2024-02-08 2024-02-06 0.920 537,616 +0 0.09% 494,607
2024-02-07 2024-02-05 0.920 537,616 +0 0.09% 494,607
2024-02-06 2024-02-02 0.870 537,616 +0 0.09% 467,726
2024-02-05 2024-02-01 0.870 537,616 +0 0.09% 467,726
2024-02-02 2024-01-31 0.870 537,616 +0 0.09% 467,726
2024-02-01 2024-01-30 0.870 537,616 +0 0.09% 467,726
2024-01-31 2024-01-29 0.880 537,616 +0 0.09% 473,102
2024-01-30 2024-01-26 0.870 537,616 +0 0.09% 467,726
2024-01-29 2024-01-25 0.890 537,616 +0 0.09% 478,478
2024-01-26 2024-01-24 0.880 537,616 +0 0.09% 473,102
2024-01-25 2024-01-23 0.880 537,616 +0 0.09% 473,102
2024-01-24 2024-01-22 0.870 537,616 +0 0.09% 467,726
2024-01-23 2024-01-19 0.870 537,616 +0 0.09% 467,726
2024-01-22 2024-01-18 0.880 537,616 +0 0.09% 473,102
2024-01-19 2024-01-17 0.900 537,616 +0 0.09% 483,854
2024-01-18 2024-01-16 0.900 537,616 +0 0.09% 483,854
2024-01-17 2024-01-15 0.900 537,616 +0 0.09% 483,854
2024-01-16 2024-01-12 0.900 537,616 +0 0.09% 483,854
2024-01-15 2024-01-11 0.900 537,616 +0 0.09% 483,854
2024-01-12 2024-01-10 0.890 537,616 +0 0.09% 478,478
2024-01-11 2024-01-09 0.890 537,616 +0 0.09% 478,478
2024-01-10 2024-01-08 0.890 537,616 +0 0.09% 478,478
2024-01-09 2024-01-05 0.890 537,616 +0 0.09% 478,478
2024-01-08 2024-01-04 0.890 537,616 +0 0.09% 478,478
2024-01-05 2024-01-03 0.890 537,616 +0 0.09% 478,478
2024-01-04 2024-01-02 0.830 537,616 +0 0.09% 446,221
2024-01-03 2023-12-29 0.820 537,616 +0 0.09% 440,845
2024-01-02 2023-12-28 0.820 537,616 +0 0.09% 440,845
2023-12-29 2023-12-27 0.820 537,616 +0 0.09% 440,845
2023-12-28 2023-12-22 0.820 537,616 +0 0.09% 440,845
2023-12-27 2023-12-21 0.850 537,616 +0 0.09% 456,974
2023-12-22 2023-12-20 0.850 537,616 +0 0.09% 456,974
2023-12-21 2023-12-19 0.880 537,616 +0 0.09% 473,102
2023-12-20 2023-12-18 0.880 537,616 +0 0.09% 473,102
2023-12-19 2023-12-15 0.880 537,616 +0 0.09% 473,102
2023-12-18 2023-12-14 0.880 537,616 +0 0.09% 473,102
2023-12-15 2023-12-13 0.840 537,616 +0 0.09% 451,597
2023-12-14 2023-12-12 0.840 537,616 +0 0.09% 451,597
2023-12-13 2023-12-11 0.840 537,616 +0 0.09% 451,597
2023-12-12 2023-12-08 0.840 537,616 +0 0.09% 451,597
2023-12-11 2023-12-07 0.840 537,616 +0 0.09% 451,597
2023-12-08 2023-12-06 0.840 537,616 +0 0.09% 451,597
2023-12-07 2023-12-05 0.840 537,616 +0 0.09% 451,597
2023-12-06 2023-12-04 0.870 537,616 +0 0.09% 467,726
2023-12-05 2023-12-01 0.870 537,616 +0 0.09% 467,726
2023-12-04 2023-11-30 0.870 537,616 +0 0.09% 467,726
2023-12-01 2023-11-29 0.870 537,616 +0 0.09% 467,726
2023-11-30 2023-11-28 0.870 537,616 +0 0.09% 467,726
2023-11-29 2023-11-27 0.870 537,616 +0 0.09% 467,726
2023-11-28 2023-11-24 0.930 537,616 +0 0.09% 499,983
2023-11-27 2023-11-23 0.880 537,616 +0 0.09% 473,102
2023-11-24 2023-11-22 0.880 537,616 +0 0.09% 473,102
2023-11-23 2023-11-21 0.870 537,616 +0 0.09% 467,726
2023-11-22 2023-11-20 0.870 537,616 +0 0.09% 467,726
2023-11-21 2023-11-17 0.870 537,616 +0 0.09% 467,726
2023-11-20 2023-11-16 0.900 537,616 +0 0.09% 483,854
2023-11-17 2023-11-15 0.900 537,616 +0 0.09% 483,854
2023-11-16 2023-11-14 0.900 537,616 +0 0.09% 483,854
2023-11-15 2023-11-13 0.900 537,616 +0 0.09% 483,854
2023-11-14 2023-11-10 0.920 537,616 +0 0.09% 494,607
2023-11-13 2023-11-09 0.910 537,616 +0 0.09% 489,231
2023-11-10 2023-11-08 0.910 537,616 +0 0.09% 489,231
2023-11-09 2023-11-07 0.920 537,616 +0 0.09% 494,607
2023-11-08 2023-11-06 0.980 537,616 +0 0.09% 526,864
2023-11-07 2023-11-03 0.980 537,616 +0 0.09% 526,864
2023-11-06 2023-11-02 0.980 537,616 +0 0.09% 526,864
2023-11-03 2023-11-01 0.980 537,616 +0 0.09% 526,864
2023-11-02 2023-10-31 0.980 537,616 +0 0.09% 526,864
2023-11-01 2023-10-30 0.980 537,616 +0 0.09% 526,864
2023-10-31 2023-10-27 0.980 537,616 +0 0.09% 526,864
2023-10-30 2023-10-26 0.980 537,616 +0 0.09% 526,864
2023-10-27 2023-10-25 0.980 537,616 +0 0.09% 526,864
2023-10-26 2023-10-24 0.980 537,616 +0 0.09% 526,864
2023-10-25 2023-10-20 0.980 537,616 +0 0.09% 526,864
2023-10-24 2023-10-19 0.980 537,616 +0 0.09% 526,864
2023-10-20 2023-10-18 0.980 537,616 +0 0.09% 526,864
2023-10-19 2023-10-17 0.980 537,616 +0 0.09% 526,864
2023-10-18 2023-10-16 0.980 537,616 +0 0.09% 526,864
2023-10-17 2023-10-13 0.980 537,616 +0 0.09% 526,864
2023-10-16 2023-10-12 0.980 537,616 +0 0.09% 526,864
2023-10-13 2023-10-11 0.980 537,616 +0 0.09% 526,864
2023-10-12 2023-10-10 0.980 537,616 +0 0.09% 526,864
2023-10-11 2023-10-09 0.980 537,616 +0 0.09% 526,864
2023-10-10 2023-10-06 0.980 537,616 +0 0.09% 526,864
2023-10-09 2023-10-05 0.980 537,616 +0 0.09% 526,864
2023-10-06 2023-10-04 0.980 537,616 +0 0.09% 526,864
2023-10-05 2023-10-03 0.970 537,616 +0 0.09% 521,488
2023-10-04 2023-09-29 0.970 537,616 +0 0.09% 521,488
2023-10-03 2023-09-28 0.960 537,616 +0 0.09% 516,111
2023-09-29 2023-09-27 0.960 537,616 +0 0.09% 516,111
2023-09-28 2023-09-26 0.950 537,616 +0 0.09% 510,735
2023-09-27 2023-09-25 1.000 537,616 +0 0.09% 537,616
2023-09-26 2023-09-22 1.000 537,616 +0 0.09% 537,616
2023-09-25 2023-09-21 0.980 537,616 +0 0.09% 526,864
2023-09-22 2023-09-20 0.980 537,616 +0 0.09% 526,864
2023-09-21 2023-09-19 0.980 537,616 +0 0.09% 526,864
2023-09-20 2023-09-18 0.970 537,616 +0 0.09% 521,488
2023-09-19 2023-09-15 0.970 537,616 +0 0.09% 521,488
2023-09-18 2023-09-14 0.970 537,616 +0 0.09% 521,488
2023-09-15 2023-09-13 0.970 537,616 +0 0.09% 521,488
2023-09-14 2023-09-12 0.970 537,616 +0 0.09% 521,488
2023-09-13 2023-09-11 0.970 537,616 +0 0.09% 521,488
2023-09-12 2023-09-07 0.970 537,616 +0 0.09% 521,488
2023-09-11 2023-09-06 0.960 537,616 +0 0.09% 516,111
2023-09-07 2023-09-05 0.960 537,616 +0 0.09% 516,111
2023-09-06 2023-09-04 0.990 537,616 +0 0.09% 532,240
2023-09-05 2023-08-31 1.010 537,616 +0 0.09% 542,992
2023-09-04 2023-08-30 1.010 537,616 +0 0.09% 542,992
2023-08-31 2023-08-29 1.070 537,616 +0 0.09% 575,249
2023-08-30 2023-08-28 1.070 537,616 +0 0.09% 575,249
2023-08-29 2023-08-25 1.070 537,616 +0 0.09% 575,249
2023-08-28 2023-08-24 1.150 537,616 +0 0.09% 618,258
2023-08-25 2023-08-23 1.150 537,616 +0 0.09% 618,258
2023-08-24 2023-08-22 1.150 537,616 +0 0.09% 618,258
2023-08-23 2023-08-21 1.150 537,616 +0 0.09% 618,258
2023-08-22 2023-08-18 1.150 537,616 +0 0.09% 618,258
2023-08-21 2023-08-17 1.150 537,616 +0 0.09% 618,258
2023-08-18 2023-08-16 1.150 537,616 +0 0.09% 618,258
2023-08-17 2023-08-15 1.160 537,616 +0 0.09% 623,635
2023-08-16 2023-08-14 1.150 537,616 +0 0.09% 618,258
2023-08-15 2023-08-11 1.190 537,616 +0 0.09% 639,763
2023-08-14 2023-08-10 1.190 537,616 +0 0.09% 639,763
2023-08-11 2023-08-09 1.190 537,616 +0 0.09% 639,763
2023-08-10 2023-08-08 1.190 537,616 +0 0.09% 639,763
2023-08-09 2023-08-07 1.190 537,616 +0 0.09% 639,763
2023-08-08 2023-08-04 1.190 537,616 +0 0.09% 639,763
2023-08-07 2023-08-03 1.180 537,616 +0 0.09% 634,387
2023-08-04 2023-08-02 1.230 537,616 +0 0.09% 661,268
2023-08-03 2023-08-01 1.230 537,616 +0 0.09% 661,268
2023-08-02 2023-07-31 1.230 537,616 +0 0.09% 661,268
2023-08-01 2023-07-28 1.140 537,616 +0 0.09% 612,882
2023-07-31 2023-07-27 1.130 537,616 +0 0.09% 607,506
2023-07-28 2023-07-26 1.130 537,616 +0 0.09% 607,506
2023-07-27 2023-07-25 1.110 537,616 +0 0.09% 596,754
2023-07-26 2023-07-24 1.090 537,616 +0 0.09% 586,001
2023-07-25 2023-07-21 1.080 537,616 +0 0.09% 580,625
2023-07-24 2023-07-20 1.170 537,616 +0 0.09% 629,011
2023-07-21 2023-07-19 1.170 537,616 +0 0.09% 629,011
2023-07-20 2023-07-18 1.170 537,616 +0 0.09% 629,011
2023-07-19 2023-07-14 1.180 537,616 +0 0.09% 634,387
2023-07-18 2023-07-13 1.170 537,616 +0 0.09% 629,011
2023-07-14 2023-07-12 1.170 537,616 +0 0.09% 629,011
2023-07-13 2023-07-11 1.110 537,616 +0 0.09% 596,754
2023-07-12 2023-07-10 1.150 537,616 +0 0.09% 618,258
2023-07-11 2023-07-07 1.150 537,616 +0 0.09% 618,258
2023-07-10 2023-07-06 1.150 537,616 +0 0.09% 618,258
2023-07-07 2023-07-05 1.150 537,616 +0 0.09% 618,258
2023-07-06 2023-07-04 1.150 537,616 +0 0.09% 618,258
2023-07-05 2023-07-03 1.150 537,616 +0 0.09% 618,258
2023-07-04 2023-06-30 1.250 537,616 +0 0.09% 672,020
2023-07-03 2023-06-29 1.250 537,616 +0 0.09% 672,020
2023-06-30 2023-06-28 1.250 537,616 +0 0.09% 672,020
2023-06-29 2023-06-27 1.250 537,616 +0 0.09% 672,020
2023-06-28 2023-06-26 1.250 537,616 +0 0.09% 672,020
2023-06-27 2023-06-23 1.250 537,616 +0 0.09% 672,020
2023-06-26 2023-06-21 1.260 537,616 +0 0.09% 677,396
2023-06-23 2023-06-20 1.260 537,616 +0 0.09% 677,396
2023-06-21 2023-06-19 1.260 537,616 +0 0.09% 677,396
2023-06-20 2023-06-16 1.260 537,616 +0 0.09% 677,396
2023-06-19 2023-06-15 1.250 537,616 +0 0.09% 672,020
2023-06-16 2023-06-14 1.280 537,616 +0 0.09% 688,148
2023-06-15 2023-06-13 1.280 537,616 +0 0.09% 688,148
2023-06-14 2023-06-12 1.250 537,616 +0 0.09% 672,020
2023-06-13 2023-06-09 1.250 537,616 +0 0.09% 672,020
2023-06-12 2023-06-08 1.250 537,616 +0 0.09% 672,020
2023-06-09 2023-06-07 1.250 537,616 +0 0.09% 672,020
2023-06-08 2023-06-06 1.250 537,616 +0 0.09% 672,020
2023-06-07 2023-06-05 1.250 537,616 +0 0.09% 672,020
2023-06-06 2023-06-02 1.250 537,616 +0 0.09% 672,020
2023-06-05 2023-06-01 1.250 537,616 +0 0.09% 672,020
2023-06-02 2023-05-31 1.250 537,616 +0 0.09% 672,020
2023-06-01 2023-05-30 1.250 537,616 +0 0.09% 672,020
2023-05-31 2023-05-29 1.380 537,616 +0 0.09% 741,910
2023-05-30 2023-05-25 1.390 537,616 +0 0.09% 747,286
2023-05-29 2023-05-24 1.390 537,616 +0 0.09% 747,286
2023-05-25 2023-05-23 1.390 537,616 +0 0.09% 747,286
2023-05-24 2023-05-22 1.390 537,616 +0 0.09% 747,286
2023-05-23 2023-05-19 1.390 537,616 +0 0.09% 747,286
2023-05-22 2023-05-18 1.390 537,616 +0 0.09% 747,286
2023-05-19 2023-05-17 1.390 537,616 +0 0.09% 747,286
2023-05-18 2023-05-16 1.400 537,616 +0 0.09% 752,662
2023-05-17 2023-05-15 1.410 537,616 +0 0.09% 758,039
2023-05-16 2023-05-12 1.370 537,616 +0 0.09% 736,534
2023-05-15 2023-05-11 1.380 537,616 +0 0.09% 741,910
2023-05-12 2023-05-10 1.370 537,616 +0 0.09% 736,534
2023-05-11 2023-05-09 1.350 537,616 +0 0.09% 725,782
2023-05-10 2023-05-08 1.340 537,616 +0 0.09% 720,405
2023-05-09 2023-05-05 1.300 537,616 +0 0.09% 698,901
2023-05-08 2023-05-04 1.290 537,616 +0 0.09% 693,525
2023-05-05 2023-05-03 1.180 537,616 +0 0.09% 634,387
2023-05-04 2023-05-02 1.220 537,616 +0 0.09% 655,892
2023-05-03 2023-04-28 1.220 537,616 +0 0.09% 655,892
2023-05-02 2023-04-27 1.250 537,616 +0 0.09% 672,020
2023-04-28 2023-04-26 1.260 537,616 +0 0.09% 677,396
2023-04-27 2023-04-25 1.290 537,616 +0 0.09% 693,525
2023-04-26 2023-04-24 1.290 537,616 +0 0.09% 693,525
2023-04-25 2023-04-21 1.290 537,616 +0 0.09% 693,525
2023-04-24 2023-04-20 1.300 537,616 +0 0.09% 698,901
2023-04-21 2023-04-19 1.300 537,616 +0 0.09% 698,901
2023-04-20 2023-04-18 1.250 537,616 +0 0.09% 672,020
2023-04-19 2023-04-17 1.250 537,616 +0 0.09% 672,020
2023-04-18 2023-04-14 1.250 537,616 +0 0.09% 672,020
2023-04-17 2023-04-13 1.270 537,616 +0 0.09% 682,772
2023-04-14 2023-04-12 1.250 537,616 +0 0.09% 672,020
2023-04-13 2023-04-11 1.250 537,616 +0 0.09% 672,020
2023-04-12 2023-04-06 1.240 537,616 +0 0.09% 666,644
2023-04-11 2023-04-04 1.240 537,616 +0 0.09% 666,644
2023-04-06 2023-04-03 1.240 537,616 +0 0.09% 666,644
2023-04-04 2023-03-31 1.200 537,616 +0 0.09% 645,139
2023-04-03 2023-03-30 1.250 537,616 +0 0.09% 672,020
2023-03-31 2023-03-29 1.250 537,616 +0 0.09% 672,020
2023-03-30 2023-03-28 1.200 537,616 +0 0.09% 645,139
2023-03-29 2023-03-27 1.260 537,616 +0 0.09% 677,396
2023-03-28 2023-03-24 1.260 537,616 +0 0.09% 677,396
2023-03-27 2023-03-23 1.260 537,616 +0 0.09% 677,396
2023-03-24 2023-03-22 1.290 537,616 +0 0.09% 693,525
2023-03-23 2023-03-21 1.150 537,616 +0 0.09% 618,258
2023-03-22 2023-03-20 1.150 537,616 +0 0.09% 618,258
2023-03-21 2023-03-17 1.190 537,616 +0 0.09% 639,763
2023-03-20 2023-03-16 1.190 537,616 +0 0.09% 639,763
2023-03-17 2023-03-15 1.200 537,616 +0 0.09% 645,139
2023-03-16 2023-03-14 1.200 537,616 +0 0.09% 645,139
2023-03-15 2023-03-13 1.200 537,616 +0 0.09% 645,139
2023-03-14 2023-03-10 1.130 537,616 +0 0.09% 607,506
2023-03-13 2023-03-09 1.130 537,616 +0 0.09% 607,506
2023-03-10 2023-03-08 1.130 537,616 +0 0.09% 607,506
2023-03-09 2023-03-07 1.130 537,616 +0 0.09% 607,506
2023-03-08 2023-03-06 1.130 537,616 +0 0.09% 607,506
2023-03-07 2023-03-03 1.130 537,616 +0 0.09% 607,506
2023-03-06 2023-03-02 1.130 537,616 +0 0.09% 607,506
2023-03-03 2023-03-01 1.130 537,616 +0 0.09% 607,506
2023-03-02 2023-02-28 1.150 537,616 +0 0.09% 618,258
2023-03-01 2023-02-27 1.150 537,616 +0 0.09% 618,258
2023-02-28 2023-02-24 1.150 537,616 +0 0.09% 618,258
2023-02-27 2023-02-23 1.140 537,616 +0 0.09% 612,882
2023-02-24 2023-02-22 1.110 537,616 +0 0.09% 596,754
2023-02-23 2023-02-21 1.160 537,616 +0 0.09% 623,635
2023-02-22 2023-02-20 1.160 537,616 +0 0.09% 623,635
2023-02-21 2023-02-17 1.150 537,616 +0 0.09% 618,258
2023-02-20 2023-02-16 1.150 537,616 +0 0.09% 618,258
2023-02-17 2023-02-15 1.120 537,616 +0 0.09% 602,130
2023-02-16 2023-02-14 1.130 537,616 +0 0.09% 607,506
2023-02-15 2023-02-13 1.140 537,616 +0 0.09% 612,882
2023-02-14 2023-02-10 1.140 537,616 +0 0.09% 612,882
2023-02-13 2023-02-09 1.140 537,616 +0 0.09% 612,882
2023-02-10 2023-02-08 1.140 537,616 +0 0.09% 612,882
2023-02-09 2023-02-07 1.140 537,616 +0 0.09% 612,882
2023-02-08 2023-02-06 1.140 537,616 +0 0.09% 612,882
2023-02-07 2023-02-03 1.130 537,616 +0 0.09% 607,506
2023-02-06 2023-02-02 1.180 537,616 +0 0.09% 634,387
2023-02-03 2023-02-01 1.160 537,616 +0 0.09% 623,635
2023-02-02 2023-01-31 1.160 537,616 +0 0.09% 623,635
2023-02-01 2023-01-30 1.150 537,616 +0 0.09% 618,258
2023-01-31 2023-01-27 1.150 537,616 +0 0.09% 618,258
2023-01-30 2023-01-26 1.150 537,616 +0 0.09% 618,258
2023-01-27 2023-01-20 1.140 537,616 +0 0.09% 612,882
2023-01-26 2023-01-19 1.150 537,616 +0 0.09% 618,258
2023-01-20 2023-01-18 1.150 537,616 +0 0.09% 618,258
2023-01-19 2023-01-17 1.230 537,616 +0 0.09% 661,268
2023-01-18 2023-01-16 1.110 537,616 +0 0.09% 596,754
2023-01-17 2023-01-13 1.110 537,616 +0 0.09% 596,754
2023-01-16 2023-01-12 1.110 537,616 +0 0.09% 596,754
2023-01-13 2023-01-11 1.120 537,616 +0 0.09% 602,130
2023-01-12 2023-01-10 1.120 537,616 +0 0.09% 602,130
2023-01-11 2023-01-09 1.120 537,616 +0 0.09% 602,130
2023-01-10 2023-01-06 1.120 537,616 +0 0.09% 602,130
2023-01-09 2023-01-05 1.120 537,616 +0 0.09% 602,130
2023-01-06 2023-01-04 1.120 537,616 +0 0.09% 602,130
2023-01-05 2023-01-03 1.120 537,616 +0 0.09% 602,130
2023-01-04 2022-12-30 1.120 537,616 +0 0.09% 602,130
2023-01-03 2022-12-29 1.080 537,616 +0 0.09% 580,625
2022-12-30 2022-12-28 1.040 537,616 +0 0.09% 559,121
2022-12-29 2022-12-23 1.030 537,616 +0 0.09% 553,744
2022-12-28 2022-12-22 1.030 537,616 +0 0.09% 553,744
2022-12-23 2022-12-21 1.030 537,616 +0 0.09% 553,744
2022-12-22 2022-12-20 1.030 537,616 +0 0.09% 553,744
2022-12-21 2022-12-19 1.030 537,616 +0 0.09% 553,744
2022-12-20 2022-12-16 1.030 537,616 +0 0.09% 553,744
2022-12-19 2022-12-15 1.020 537,616 +0 0.09% 548,368
2022-12-16 2022-12-14 1.030 537,616 +0 0.09% 553,744
2022-12-15 2022-12-13 1.030 537,616 +0 0.09% 553,744
2022-12-14 2022-12-12 1.000 537,616 +0 0.09% 537,616
2022-12-13 2022-12-09 1.000 537,616 +0 0.09% 537,616
2022-12-12 2022-12-08 0.950 537,616 +0 0.09% 510,735
2022-12-09 2022-12-07 0.930 537,616 +0 0.09% 499,983
2022-12-08 2022-12-06 0.900 537,616 +0 0.09% 483,854
2022-12-07 2022-12-05 0.900 537,616 +0 0.09% 483,854
2022-12-06 2022-12-02 0.900 537,616 +0 0.09% 483,854
2022-12-05 2022-12-01 0.900 537,616 +0 0.09% 483,854
2022-12-02 2022-11-30 0.900 537,616 +0 0.09% 483,854
2022-12-01 2022-11-29 0.900 537,616 +0 0.09% 483,854
2022-11-30 2022-11-28 0.890 537,616 +0 0.09% 478,478
2022-11-29 2022-11-25 0.860 537,616 +0 0.09% 462,350
2022-11-28 2022-11-24 0.860 537,616 +0 0.09% 462,350
2022-11-25 2022-11-23 0.880 537,616 +0 0.09% 473,102
2022-11-24 2022-11-22 0.950 537,616 +0 0.09% 510,735
2022-11-23 2022-11-21 0.950 537,616 +0 0.09% 510,735
2022-11-22 2022-11-18 0.930 537,616 +0 0.09% 499,983
2022-11-21 2022-11-17 0.930 537,616 +0 0.09% 499,983
2022-11-18 2022-11-16 0.930 537,616 +0 0.09% 499,983
2022-11-17 2022-11-15 0.910 537,616 +0 0.09% 489,231
2022-11-16 2022-11-14 0.900 537,616 +0 0.09% 483,854
2022-11-15 2022-11-11 0.900 537,616 +0 0.09% 483,854
2022-11-14 2022-11-10 1.000 537,616 +0 0.09% 537,616
2022-11-11 2022-11-09 1.000 537,616 +0 0.09% 537,616
2022-11-10 2022-11-08 1.000 537,616 +0 0.09% 537,616
2022-11-09 2022-11-07 0.980 537,616 +0 0.09% 526,864
2022-11-08 2022-11-04 0.980 537,616 +0 0.09% 526,864
2022-11-07 2022-11-03 0.980 537,616 +0 0.09% 526,864
2022-11-04 2022-11-02 0.980 537,616 +0 0.09% 526,864
2022-11-03 2022-11-01 0.980 537,616 +0 0.09% 526,864
2022-11-02 2022-10-31 0.980 537,616 +0 0.09% 526,864
2022-11-01 2022-10-28 0.980 537,616 +0 0.09% 526,864
2022-10-31 2022-10-27 0.980 537,616 +0 0.09% 526,864
2022-10-28 2022-10-26 0.980 537,616 +0 0.09% 526,864
2022-10-27 2022-10-25 0.980 537,616 +0 0.09% 526,864
2022-10-26 2022-10-24 0.980 537,616 +0 0.09% 526,864
2022-10-25 2022-10-21 0.980 537,616 +0 0.09% 526,864
2022-10-24 2022-10-20 1.000 537,616 +0 0.09% 537,616
2022-10-21 2022-10-19 1.000 537,616 +0 0.09% 537,616
2022-10-20 2022-10-18 0.980 537,616 +0 0.09% 526,864
2022-10-19 2022-10-17 0.980 537,616 +0 0.09% 526,864
2022-10-18 2022-10-14 0.980 537,616 +0 0.09% 526,864
2022-10-17 2022-10-13 0.980 537,616 +0 0.09% 526,864
2022-10-14 2022-10-12 0.980 537,616 +0 0.09% 526,864
2022-10-13 2022-10-11 0.980 537,616 +0 0.09% 526,864
2022-10-12 2022-10-10 0.980 537,616 +0 0.09% 526,864
2022-10-11 2022-10-07 0.980 537,616 +0 0.09% 526,864
2022-10-10 2022-10-06 0.980 537,616 +0 0.09% 526,864
2022-10-07 2022-10-05 0.980 537,616 +0 0.09% 526,864
2022-10-06 2022-10-03 0.980 537,616 +0 0.09% 526,864
2022-10-05 2022-09-30 1.020 537,616 +0 0.09% 548,368
2022-10-03 2022-09-29 1.070 537,616 +0 0.09% 575,249
2022-09-30 2022-09-28 1.070 537,616 +0 0.09% 575,249
2022-09-29 2022-09-27 1.070 537,616 +0 0.09% 575,249
2022-09-28 2022-09-26 1.030 537,616 +0 0.09% 553,744
2022-09-27 2022-09-23 1.080 537,616 +0 0.09% 580,625
2022-09-26 2022-09-22 1.080 537,616 +0 0.09% 580,625
2022-09-23 2022-09-21 1.170 537,616 +0 0.09% 629,011
2022-09-22 2022-09-20 1.170 537,616 +0 0.09% 629,011
2022-09-21 2022-09-19 1.170 537,616 +0 0.09% 629,011
2022-09-20 2022-09-16 1.170 537,616 +0 0.09% 629,011
2022-09-19 2022-09-15 1.170 537,616 +0 0.09% 629,011
2022-09-16 2022-09-14 1.130 537,616 +0 0.09% 607,506
2022-09-15 2022-09-13 1.160 537,616 +0 0.09% 623,635
2022-09-14 2022-09-09 1.180 537,616 +0 0.09% 634,387
2022-09-13 2022-09-08 1.180 537,616 +0 0.09% 634,387
2022-09-09 2022-09-07 1.180 537,616 +0 0.09% 634,387
2022-09-08 2022-09-06 1.180 537,616 +0 0.09% 634,387
2022-09-07 2022-09-05 1.150 537,616 +0 0.09% 618,258
2022-09-06 2022-09-02 1.150 537,616 +0 0.09% 618,258
2022-09-05 2022-09-01 1.160 537,616 +0 0.09% 623,635
2022-09-02 2022-08-31 1.180 537,616 +0 0.09% 634,387
2022-09-01 2022-08-30 1.180 537,616 +0 0.09% 634,387
2022-08-31 2022-08-29 1.180 537,616 +0 0.09% 634,387
2022-08-30 2022-08-26 1.180 537,616 +0 0.09% 634,387
2022-08-29 2022-08-25 1.180 537,616 +0 0.09% 634,387
2022-08-26 2022-08-24 1.120 537,616 +0 0.09% 602,130
2022-08-25 2022-08-23 1.120 537,616 +0 0.09% 602,130
2022-08-24 2022-08-22 1.120 537,616 +0 0.09% 602,130
2022-08-23 2022-08-19 1.100 537,616 +0 0.09% 591,378
2022-08-22 2022-08-18 1.080 537,616 +0 0.09% 580,625
2022-08-19 2022-08-17 1.060 537,616 +0 0.09% 569,873
2022-08-18 2022-08-16 1.060 537,616 +0 0.09% 569,873
2022-08-17 2022-08-15 1.050 537,616 +0 0.09% 564,497
2022-08-16 2022-08-12 1.050 537,616 +0 0.09% 564,497
2022-08-15 2022-08-11 1.060 537,616 +0 0.09% 569,873
2022-08-12 2022-08-10 1.060 537,616 +0 0.09% 569,873
2022-08-11 2022-08-09 1.060 537,616 +0 0.09% 569,873
2022-08-10 2022-08-08 1.060 537,616 +0 0.09% 569,873
2022-08-09 2022-08-05 1.060 537,616 +0 0.09% 569,873
2022-08-08 2022-08-04 1.060 537,616 +0 0.09% 569,873
2022-08-05 2022-08-03 1.060 537,616 +0 0.09% 569,873
2022-08-04 2022-08-02 1.060 537,616 +0 0.09% 569,873
2022-08-03 2022-08-01 1.060 537,616 +0 0.09% 569,873
2022-08-02 2022-07-29 1.120 537,616 +0 0.09% 602,130
2022-08-01 2022-07-28 1.120 537,616 +0 0.09% 602,130
2022-07-29 2022-07-27 1.100 537,616 +0 0.09% 591,378
2022-07-28 2022-07-26 1.100 537,616 +0 0.09% 591,378
2022-07-27 2022-07-25 1.100 537,616 +0 0.09% 591,378
2022-07-26 2022-07-22 1.070 537,616 +0 0.09% 575,249
2022-07-25 2022-07-21 1.070 537,616 +0 0.09% 575,249
2022-07-22 2022-07-20 1.150 537,616 +0 0.09% 618,258
2022-07-21 2022-07-19 1.150 537,616 +0 0.09% 618,258
2022-07-20 2022-07-18 1.150 537,616 +0 0.09% 618,258
2022-07-19 2022-07-15 1.150 537,616 +0 0.09% 618,258
2022-07-18 2022-07-14 1.210 537,616 +0 0.09% 650,515
2022-07-15 2022-07-13 1.210 537,616 +0 0.09% 650,515
2022-07-14 2022-07-12 1.210 537,616 +0 0.09% 650,515
2022-07-13 2022-07-11 1.210 537,616 +0 0.09% 650,515
2022-07-12 2022-07-08 1.210 537,616 +0 0.09% 650,515
2022-07-11 2022-07-07 1.240 537,616 +0 0.09% 666,644
2022-07-08 2022-07-06 1.240 537,616 +0 0.09% 666,644
2022-07-07 2022-07-05 1.250 537,616 +0 0.09% 672,020
2022-07-06 2022-07-04 1.210 537,616 +0 0.09% 650,515
2022-07-05 2022-06-30 1.210 537,616 +0 0.09% 650,515
2022-07-04 2022-06-29 1.210 537,616 +0 0.09% 650,515
2022-06-30 2022-06-28 1.200 537,616 +0 0.09% 645,139
2022-06-29 2022-06-27 1.200 537,616 +0 0.09% 645,139
2022-06-28 2022-06-24 1.200 537,616 +0 0.09% 645,139
2022-06-27 2022-06-23 1.200 537,616 +0 0.09% 645,139
2022-06-24 2022-06-22 1.200 537,616 +0 0.09% 645,139
2022-06-23 2022-06-21 1.200 537,616 +0 0.09% 645,139
2022-06-22 2022-06-20 1.200 537,616 +0 0.09% 645,139
2022-06-21 2022-06-17 1.200 537,616 +0 0.09% 645,139
2022-06-20 2022-06-16 1.200 537,616 +0 0.09% 645,139
2022-06-17 2022-06-15 1.250 537,616 +0 0.09% 672,020
2022-06-16 2022-06-14 1.250 537,616 +0 0.09% 672,020
2022-06-15 2022-06-13 1.200 537,616 +0 0.09% 645,139
2022-06-14 2022-06-10 1.200 537,616 +0 0.09% 645,139
2022-06-13 2022-06-09 1.180 537,616 +0 0.09% 634,387
2022-06-10 2022-06-08 1.180 537,616 +0 0.09% 634,387
2022-06-09 2022-06-07 1.180 537,616 +0 0.09% 634,387
2022-06-08 2022-06-06 1.210 537,616 +0 0.09% 650,515
2022-06-07 2022-06-02 1.210 537,616 +0 0.09% 650,515
2022-06-06 2022-06-01 1.210 537,616 +0 0.09% 650,515
2022-06-02 2022-05-31 1.200 537,616 +0 0.09% 645,139
2022-06-01 2022-05-30 1.150 537,616 +0 0.09% 618,258
2022-05-31 2022-05-27 1.070 537,616 +0 0.09% 575,249
2022-05-30 2022-05-26 1.070 537,616 +0 0.09% 575,249
2022-05-27 2022-05-25 1.060 537,616 +0 0.09% 569,873
2022-05-26 2022-05-24 1.060 537,616 +0 0.09% 569,873
2022-05-25 2022-05-23 1.060 537,616 +0 0.09% 569,873
2022-05-24 2022-05-20 1.060 537,616 +0 0.09% 569,873
2022-05-23 2022-05-19 1.060 537,616 +0 0.09% 569,873
2022-05-20 2022-05-18 1.060 537,616 +0 0.09% 569,873
2022-05-19 2022-05-17 1.050 537,616 +0 0.09% 564,497
2022-05-18 2022-05-16 1.050 537,616 +0 0.09% 564,497
2022-05-17 2022-05-13 1.050 537,616 +0 0.09% 564,497
2022-05-16 2022-05-12 1.050 537,616 +0 0.09% 564,497
2022-05-13 2022-05-11 1.050 537,616 +0 0.09% 564,497
2022-05-12 2022-05-10 1.060 537,616 +0 0.09% 569,873
2022-05-11 2022-05-06 1.060 537,616 +0 0.09% 569,873
2022-05-10 2022-05-05 1.090 537,616 +0 0.09% 586,001
2022-05-06 2022-05-04 1.250 537,616 +0 0.09% 672,020
2022-05-05 2022-05-03 1.250 537,616 +0 0.09% 672,020
2022-05-04 2022-04-29 1.250 537,616 +0 0.09% 672,020
2022-05-03 2022-04-28 1.060 537,616 +0 0.09% 569,873
2022-04-29 2022-04-27 1.060 537,616 +0 0.09% 569,873
2022-04-28 2022-04-26 1.090 537,616 +0 0.09% 586,001
2022-04-27 2022-04-25 1.090 537,616 +0 0.09% 586,001
2022-04-26 2022-04-22 1.090 537,616 +0 0.09% 586,001
2022-04-25 2022-04-21 1.090 537,616 +0 0.09% 586,001
2022-04-22 2022-04-20 1.090 537,616 +0 0.09% 586,001
2022-04-21 2022-04-19 1.150 537,616 +0 0.09% 618,258
2022-04-20 2022-04-14 1.150 537,616 +0 0.09% 618,258
2022-04-19 2022-04-13 1.150 537,616 +0 0.09% 618,258
2022-04-14 2022-04-12 1.150 537,616 +0 0.09% 618,258
2022-04-13 2022-04-11 1.150 537,616 +0 0.09% 618,258
2022-04-12 2022-04-08 1.150 537,616 +0 0.09% 618,258
2022-04-11 2022-04-07 1.150 537,616 +0 0.09% 618,258
2022-04-08 2022-04-06 1.160 537,616 +0 0.09% 623,635
2022-04-07 2022-04-04 1.140 537,616 +0 0.09% 612,882
2022-04-06 2022-04-01 1.140 537,616 +0 0.09% 612,882
2022-04-04 2022-03-31 1.160 537,616 +0 0.09% 623,635
2022-04-01 2022-03-30 1.180 537,616 +0 0.09% 634,387
2022-03-31 2022-03-29 1.180 537,616 +0 0.09% 634,387
2022-03-30 2022-03-28 1.220 537,616 +0 0.09% 655,892
2022-03-29 2022-03-25 1.220 537,616 +0 0.09% 655,892
2022-03-28 2022-03-24 1.220 537,616 +0 0.09% 655,892
2022-03-25 2022-03-23 1.220 537,616 +0 0.09% 655,892
2022-03-24 2022-03-22 1.210 537,616 +0 0.09% 650,515
2022-03-23 2022-03-21 1.240 537,616 +0 0.09% 666,644
2022-03-22 2022-03-18 1.250 537,616 +0 0.09% 672,020
2022-03-21 2022-03-17 1.230 537,616 +0 0.09% 661,268
2022-03-18 2022-03-16 1.160 537,616 +0 0.09% 623,635
2022-03-17 2022-03-15 1.160 537,616 +0 0.09% 623,635
2022-03-16 2022-03-14 1.230 537,616 +0 0.09% 661,268
2022-03-15 2022-03-11 1.250 537,616 +0 0.09% 672,020
2022-03-14 2022-03-10 1.250 537,616 +0 0.09% 672,020
2022-03-11 2022-03-09 1.250 537,616 +0 0.09% 672,020
2022-03-10 2022-03-08 1.250 537,616 +0 0.09% 672,020
2022-03-09 2022-03-07 1.250 537,616 +0 0.09% 672,020
2022-03-08 2022-03-04 1.340 537,616 +0 0.09% 720,405
2022-03-07 2022-03-03 1.350 537,616 +0 0.09% 725,782
2022-03-04 2022-03-02 1.350 537,616 +0 0.09% 725,782
2022-03-03 2022-03-01 1.360 537,616 +0 0.09% 731,158
2022-03-02 2022-02-28 1.320 537,616 +0 0.09% 709,653
2022-03-01 2022-02-25 1.320 537,616 +0 0.09% 709,653
2022-02-28 2022-02-24 1.320 537,616 +0 0.09% 709,653
2022-02-25 2022-02-23 1.320 537,616 +0 0.09% 709,653
2022-02-24 2022-02-22 1.310 537,616 +0 0.09% 704,277
2022-02-23 2022-02-21 1.310 537,616 +0 0.09% 704,277
2022-02-22 2022-02-18 1.310 537,616 +0 0.09% 704,277
2022-02-21 2022-02-17 1.310 537,616 +0 0.09% 704,277
2022-02-18 2022-02-16 1.330 537,616 +0 0.09% 715,029
2022-02-17 2022-02-15 1.330 537,616 +0 0.09% 715,029
2022-02-16 2022-02-14 1.330 537,616 +0 0.09% 715,029
2022-02-15 2022-02-11 1.330 537,616 +0 0.09% 715,029
2022-02-14 2022-02-10 1.320 537,616 +0 0.09% 709,653
2022-02-11 2022-02-09 1.300 537,616 +0 0.09% 698,901
2022-02-10 2022-02-08 1.300 537,616 +0 0.09% 698,901
2022-02-09 2022-02-07 1.300 537,616 +0 0.09% 698,901
2022-02-08 2022-02-04 1.300 537,616 +0 0.09% 698,901
2022-02-07 2022-01-31 1.310 537,616 +0 0.09% 704,277
2022-02-04 2022-01-27 1.290 537,616 +0 0.09% 693,525
2022-01-28 2022-01-26 1.320 537,616 +0 0.09% 709,653
2022-01-27 2022-01-25 1.320 537,616 +0 0.09% 709,653
2022-01-26 2022-01-24 1.320 537,616 +0 0.09% 709,653
2022-01-25 2022-01-21 1.320 537,616 +0 0.09% 709,653
2022-01-24 2022-01-20 1.360 537,616 +0 0.09% 731,158
2022-01-21 2022-01-19 1.360 537,616 +0 0.09% 731,158
2022-01-20 2022-01-18 1.360 537,616 +0 0.09% 731,158
2022-01-19 2022-01-17 1.360 537,616 +0 0.09% 731,158
2022-01-18 2022-01-14 1.360 537,616 +0 0.09% 731,158
2022-01-17 2022-01-13 1.360 537,616 +0 0.09% 731,158
2022-01-14 2022-01-12 1.360 537,616 +0 0.09% 731,158
2022-01-13 2022-01-11 1.350 537,616 +0 0.09% 725,782
2022-01-12 2022-01-10 1.360 537,616 +0 0.09% 731,158
2022-01-11 2022-01-07 1.360 537,616 +0 0.09% 731,158
2022-01-10 2022-01-06 1.300 537,616 +0 0.09% 698,901
2022-01-07 2022-01-05 1.300 537,616 +0 0.09% 698,901
2022-01-06 2022-01-04 1.350 537,616 +0 0.09% 725,782
2022-01-05 2022-01-03 1.340 537,616 +0 0.09% 720,405
2022-01-04 2021-12-31 1.300 537,616 +0 0.09% 698,901
2022-01-03 2021-12-29 1.300 537,616 +0 0.09% 698,901
2021-12-30 2021-12-28 1.300 537,616 +0 0.09% 698,901
2021-12-29 2021-12-24 1.300 537,616 +0 0.09% 698,901
2021-12-28 2021-12-22 1.300 537,616 +0 0.09% 698,901
2021-12-23 2021-12-21 1.300 537,616 +0 0.09% 698,901
2021-12-22 2021-12-20 1.300 537,616 +0 0.09% 698,901
2021-12-21 2021-12-17 1.300 537,616 +0 0.09% 698,901
2021-12-20 2021-12-16 1.300 537,616 +0 0.09% 698,901
2021-12-17 2021-12-15 1.300 537,616 +0 0.09% 698,901
2021-12-16 2021-12-14 1.300 537,616 +0 0.09% 698,901
2021-12-15 2021-12-13 1.330 537,616 +0 0.09% 715,029
2021-12-14 2021-12-10 1.300 537,616 +0 0.09% 698,901
2021-12-13 2021-12-09 1.300 537,616 +0 0.09% 698,901
2021-12-10 2021-12-08 1.300 537,616 +0 0.09% 698,901
2021-12-09 2021-12-07 1.300 537,616 +0 0.09% 698,901
2021-12-08 2021-12-06 1.300 537,616 +0 0.09% 698,901
2021-12-07 2021-12-03 1.290 537,616 +0 0.09% 693,525
2021-12-06 2021-12-02 1.300 537,616 +0 0.09% 698,901
2021-12-03 2021-12-01 1.280 537,616 +0 0.09% 688,148
2021-12-02 2021-11-30 1.340 537,616 +0 0.09% 720,405
2021-12-01 2021-11-29 1.340 537,616 +0 0.09% 720,405
2021-11-30 2021-11-26 1.270 537,616 +0 0.09% 682,772
2021-11-29 2021-11-25 1.270 537,616 +0 0.09% 682,772
2021-11-26 2021-11-24 1.270 537,616 +0 0.09% 682,772
2021-11-25 2021-11-23 1.270 537,616 +0 0.09% 682,772
2021-11-24 2021-11-22 1.270 537,616 +0 0.09% 682,772
2021-11-23 2021-11-19 1.270 537,616 +0 0.09% 682,772
2021-11-22 2021-11-18 1.270 537,616 +0 0.09% 682,772
2021-11-19 2021-11-17 1.300 537,616 +0 0.09% 698,901
2021-11-18 2021-11-16 1.230 537,616 +0 0.09% 661,268
2021-11-17 2021-11-15 1.230 537,616 +0 0.09% 661,268
2021-11-16 2021-11-12 1.230 537,616 +0 0.09% 661,268
2021-11-15 2021-11-11 1.220 537,616 +0 0.09% 655,892
2021-11-12 2021-11-10 1.220 537,616 +0 0.09% 655,892
2021-11-11 2021-11-09 1.230 537,616 +0 0.09% 661,268
2021-11-10 2021-11-08 1.230 537,616 +0 0.09% 661,268
2021-11-09 2021-11-05 1.230 537,616 +0 0.09% 661,268
2021-11-08 2021-11-04 1.230 537,616 +0 0.09% 661,268
2021-11-05 2021-11-03 1.230 537,616 +0 0.09% 661,268
2021-11-04 2021-11-02 1.230 537,616 +0 0.09% 661,268
2021-11-03 2021-11-01 1.210 537,616 +0 0.09% 650,515
2021-11-02 2021-10-29 1.210 537,616 +0 0.09% 650,515
2021-11-01 2021-10-28 1.210 537,616 +0 0.09% 650,515
2021-10-29 2021-10-27 1.210 537,616 +0 0.09% 650,515
2021-10-28 2021-10-26 1.210 537,616 +0 0.09% 650,515
2021-10-27 2021-10-25 1.210 537,616 +0 0.09% 650,515
2021-10-26 2021-10-22 1.210 537,616 +0 0.09% 650,515
2021-10-25 2021-10-21 1.210 537,616 +0 0.09% 650,515
2021-10-22 2021-10-20 1.210 537,616 +0 0.09% 650,515
2021-10-21 2021-10-19 1.210 537,616 +0 0.09% 650,515
2021-10-20 2021-10-18 1.200 537,616 +0 0.09% 645,139
2021-10-19 2021-10-15 1.200 537,616 +0 0.09% 645,139
2021-10-18 2021-10-12 1.200 537,616 +0 0.09% 645,139
2021-10-15 2021-10-11 1.200 537,616 +0 0.09% 645,139
2021-10-12 2021-10-08 1.200 537,616 +0 0.09% 645,139
2021-10-11 2021-10-07 1.200 537,616 +0 0.09% 645,139
2021-10-08 2021-10-06 1.200 537,616 +0 0.09% 645,139
2021-10-07 2021-10-05 1.200 537,616 +0 0.09% 645,139
2021-10-06 2021-10-04 1.200 537,616 +0 0.09% 645,139
2021-10-05 2021-09-30 1.200 537,616 +0 0.09% 645,139
2021-10-04 2021-09-29 1.200 537,616 +0 0.09% 645,139
2021-09-30 2021-09-28 1.200 537,616 +0 0.09% 645,139
2021-09-29 2021-09-27 1.200 537,616 +0 0.09% 645,139
2021-09-28 2021-09-24 1.200 537,616 +0 0.09% 645,139
2021-09-27 2021-09-23 1.200 537,616 +0 0.09% 645,139
2021-09-24 2021-09-21 1.200 537,616 +0 0.09% 645,139
2021-09-23 2021-09-20 1.200 537,616 +0 0.09% 645,139
2021-09-21 2021-09-17 1.200 537,616 +0 0.09% 645,139
2021-09-20 2021-09-16 1.200 537,616 +0 0.09% 645,139
2021-09-17 2021-09-15 1.200 537,616 +0 0.09% 645,139
2021-09-16 2021-09-14 1.240 537,616 +0 0.09% 666,644
2021-09-15 2021-09-13 1.240 537,616 +0 0.09% 666,644
2021-09-14 2021-09-10 1.210 537,616 +0 0.09% 650,515
2021-09-13 2021-09-09 1.200 537,616 +0 0.09% 645,139
2021-09-10 2021-09-08 1.250 537,616 +0 0.09% 672,020
2021-09-09 2021-09-07 1.250 537,616 +0 0.09% 672,020
2021-09-08 2021-09-06 1.210 537,616 +0 0.09% 650,515
2021-09-07 2021-09-03 1.160 537,616 +0 0.09% 623,635
2021-09-06 2021-09-02 1.200 537,616 +0 0.09% 645,139
2021-09-03 2021-09-01 1.200 537,616 +0 0.09% 645,139
2021-09-02 2021-08-31 1.180 537,616 +0 0.09% 634,387
2021-09-01 2021-08-30 1.210 537,616 +0 0.09% 650,515
2021-08-31 2021-08-27 1.210 537,616 +0 0.09% 650,515
2021-08-30 2021-08-26 1.210 537,616 +0 0.09% 650,515
2021-08-27 2021-08-25 1.210 537,616 +0 0.09% 650,515
2021-08-26 2021-08-24 1.210 537,616 +0 0.09% 650,515
2021-08-25 2021-08-23 1.210 537,616 +0 0.09% 650,515
2021-08-24 2021-08-20 1.210 537,616 +0 0.09% 650,515
2021-08-23 2021-08-19 1.210 537,616 +0 0.09% 650,515
2021-08-20 2021-08-18 1.210 537,616 +0 0.09% 650,515
2021-08-19 2021-08-17 1.210 537,616 +0 0.09% 650,515
2021-08-18 2021-08-16 1.230 537,616 +0 0.09% 661,268
2021-08-17 2021-08-13 1.230 537,616 +0 0.09% 661,268
2021-08-16 2021-08-12 1.230 537,616 +0 0.09% 661,268
2021-08-13 2021-08-11 1.240 537,616 +0 0.09% 666,644
2021-08-12 2021-08-10 1.240 537,616 +0 0.09% 666,644
2021-08-11 2021-08-09 1.240 537,616 +0 0.09% 666,644
2021-08-10 2021-08-06 1.240 537,616 +0 0.09% 666,644
2021-08-09 2021-08-05 1.240 537,616 +0 0.09% 666,644
2021-08-06 2021-08-04 1.240 537,616 +0 0.09% 666,644
2021-08-05 2021-08-03 1.240 537,616 +0 0.09% 666,644
2021-08-04 2021-08-02 1.240 537,616 +0 0.09% 666,644
2021-08-03 2021-07-30 1.220 537,616 +0 0.09% 655,892
2021-08-02 2021-07-29 1.290 537,616 +0 0.09% 693,525
2021-07-30 2021-07-28 1.210 537,616 +0 0.09% 650,515
2021-07-29 2021-07-27 1.210 537,616 +0 0.09% 650,515
2021-07-28 2021-07-26 1.270 537,616 +0 0.09% 682,772
2021-07-27 2021-07-23 1.270 537,616 +0 0.09% 682,772
2021-07-26 2021-07-22 1.280 537,616 +0 0.09% 688,148
2021-07-23 2021-07-21 1.280 537,616 +0 0.09% 688,148
2021-07-22 2021-07-20 1.280 537,616 +0 0.09% 688,148
2021-07-21 2021-07-19 1.280 537,616 +0 0.09% 688,148
2021-07-20 2021-07-16 1.280 537,616 +0 0.09% 688,148
2021-07-19 2021-07-15 1.280 537,616 +0 0.09% 688,148
2021-07-16 2021-07-14 1.280 537,616 +0 0.09% 688,148
2021-07-15 2021-07-13 1.270 537,616 +0 0.09% 682,772
2021-07-14 2021-07-12 1.260 537,616 +0 0.09% 677,396
2021-07-13 2021-07-09 1.260 537,616 +0 0.09% 677,396
2021-07-12 2021-07-08 1.260 537,616 +0 0.09% 677,396
2021-07-09 2021-07-07 1.260 537,616 +0 0.09% 677,396
2021-07-08 2021-07-06 1.260 537,616 +0 0.09% 677,396
2021-07-07 2021-07-05 1.260 537,616 +0 0.09% 677,396
2021-07-06 2021-07-02 1.260 537,616 +0 0.09% 677,396
2021-07-05 2021-06-30 1.260 537,616 +0 0.09% 677,396
2021-07-02 2021-06-29 1.260 537,616 +0 0.09% 677,396
2021-06-30 2021-06-28 1.260 537,616 +0 0.09% 677,396
2021-06-29 2021-06-25 1.260 537,616 +0 0.09% 677,396
2021-06-28 2021-06-24 1.260 537,616 +0 0.09% 677,396
2021-06-25 2021-06-23 1.260 537,616 +0 0.09% 677,396
2021-06-24 2021-06-22 1.200 537,616 +0 0.09% 645,139
2021-06-23 2021-06-21 1.200 537,616 +0 0.09% 645,139
2021-06-22 2021-06-18 1.200 537,616 +0 0.09% 645,139
2021-06-21 2021-06-17 1.210 537,616 +0 0.09% 650,515
2021-06-18 2021-06-16 1.220 537,616 +0 0.09% 655,892
2021-06-17 2021-06-15 1.220 537,616 +0 0.09% 655,892
2021-06-16 2021-06-11 1.220 537,616 +0 0.09% 655,892
2021-06-15 2021-06-10 1.220 537,616 +0 0.09% 655,892
2021-06-11 2021-06-09 1.220 537,616 +0 0.09% 655,892
2021-06-10 2021-06-08 1.220 537,616 +0 0.09% 655,892
2021-06-09 2021-06-07 1.220 537,616 +0 0.09% 655,892
2021-06-08 2021-06-04 1.210 537,616 +0 0.09% 650,515
2021-06-07 2021-06-03 1.230 537,616 +0 0.09% 661,268
2021-06-04 2021-06-02 1.230 537,616 +0 0.09% 661,268
2021-06-03 2021-06-01 1.230 537,616 +0 0.09% 661,268
2021-06-02 2021-05-31 1.230 537,616 +0 0.09% 661,268
2021-06-01 2021-05-28 1.250 537,616 +0 0.09% 672,020
2021-05-31 2021-05-27 1.250 537,616 +0 0.09% 672,020
2021-05-28 2021-05-26 1.250 537,616 +0 0.09% 672,020
2021-05-27 2021-05-25 1.260 537,616 +0 0.09% 677,396
2021-05-26 2021-05-24 1.260 537,616 +0 0.09% 677,396
2021-05-25 2021-05-21 1.290 537,616 +0 0.09% 693,525
2021-05-24 2021-05-20 1.300 537,616 +0 0.09% 698,901
2021-05-21 2021-05-18 1.300 537,616 +0 0.09% 698,901
2021-05-20 2021-05-17 1.250 537,616 +0 0.09% 672,020
2021-05-18 2021-05-14 1.250 537,616 +0 0.09% 672,020
2021-05-17 2021-05-13 1.250 537,616 +0 0.09% 672,020
2021-05-14 2021-05-12 1.280 537,616 +0 0.09% 688,148
2021-05-13 2021-05-11 1.260 537,616 +0 0.09% 677,396
2021-05-12 2021-05-10 1.280 537,616 +0 0.09% 688,148
2021-05-11 2021-05-07 1.300 537,616 +0 0.09% 698,901
2021-05-10 2021-05-06 1.300 537,616 +0 0.09% 698,901
2021-05-07 2021-05-05 1.300 537,616 +0 0.09% 698,901
2021-05-06 2021-05-04 1.290 537,616 +0 0.09% 693,525
2021-05-05 2021-05-03 1.300 537,616 +0 0.09% 698,901
2021-05-04 2021-04-30 1.300 537,616 +0 0.09% 698,901
2021-05-03 2021-04-29 1.280 537,616 +0 0.09% 688,148
2021-04-30 2021-04-28 1.300 537,616 +0 0.09% 698,901
2021-04-29 2021-04-27 1.300 537,616 +0 0.09% 698,901
2021-04-28 2021-04-26 1.290 537,616 +0 0.09% 693,525
2021-04-27 2021-04-23 1.290 537,616 +0 0.09% 693,525
2021-04-26 2021-04-22 1.290 537,616 +0 0.09% 693,525
2021-04-23 2021-04-21 1.290 537,616 +0 0.09% 693,525
2021-04-22 2021-04-20 1.290 537,616 +0 0.09% 693,525
2021-04-21 2021-04-19 1.290 537,616 +0 0.09% 693,525
2021-04-20 2021-04-16 1.290 537,616 +0 0.09% 693,525
2021-04-19 2021-04-15 1.300 537,616 +0 0.09% 698,901
2021-04-16 2021-04-14 1.300 537,616 +0 0.09% 698,901
2021-04-15 2021-04-13 1.300 537,616 +0 0.09% 698,901
2021-04-14 2021-04-12 1.320 537,616 +0 0.09% 709,653
2021-04-13 2021-04-09 1.320 537,616 +0 0.09% 709,653
2021-04-12 2021-04-08 1.320 537,616 +0 0.09% 709,653
2021-04-09 2021-04-07 1.320 537,616 +0 0.09% 709,653
2021-04-08 2021-04-01 1.320 537,616 +0 0.09% 709,653
2021-04-07 2021-03-31 1.320 537,616 +0 0.09% 709,653
2021-04-01 2021-03-30 1.320 537,616 +0 0.09% 709,653
2021-03-31 2021-03-29 1.320 537,616 +0 0.09% 709,653
2021-03-30 2021-03-26 1.320 537,616 +0 0.09% 709,653
2021-03-29 2021-03-25 1.320 537,616 +0 0.09% 709,653
2021-03-26 2021-03-24 1.320 537,616 +0 0.09% 709,653
2021-03-25 2021-03-23 1.320 537,616 +0 0.09% 709,653
2021-03-24 2021-03-22 1.320 537,616 +0 0.09% 709,653
2021-03-23 2021-03-19 1.320 537,616 +0 0.09% 709,653
2021-03-22 2021-03-18 1.320 537,616 +0 0.09% 709,653
2021-03-19 2021-03-17 1.340 537,616 +0 0.09% 720,405
2021-03-18 2021-03-16 1.340 537,616 +0 0.09% 720,405
2021-03-17 2021-03-15 1.340 537,616 +0 0.09% 720,405
2021-03-16 2021-03-12 1.340 537,616 +0 0.09% 720,405
2021-03-15 2021-03-11 1.380 537,616 +0 0.09% 741,910
2021-03-12 2021-03-10 1.380 537,616 +0 0.09% 741,910
2021-03-11 2021-03-09 1.380 537,616 +0 0.09% 741,910
2021-03-10 2021-03-08 1.380 537,616 +0 0.09% 741,910
2021-03-09 2021-03-05 1.380 537,616 +0 0.09% 741,910
2021-03-08 2021-03-04 1.380 537,616 +0 0.09% 741,910
2021-03-05 2021-03-03 1.380 537,616 +0 0.09% 741,910
2021-03-04 2021-03-02 1.380 537,616 +0 0.09% 741,910
2021-03-03 2021-03-01 1.400 537,616 +0 0.09% 752,662
2021-03-02 2021-02-26 1.400 537,616 +0 0.09% 752,662
2021-03-01 2021-02-25 1.400 537,616 +0 0.09% 752,662
2021-02-26 2021-02-24 1.380 537,616 +0 0.09% 741,910
2021-02-25 2021-02-23 1.380 537,616 +0 0.09% 741,910
2021-02-24 2021-02-22 1.400 537,616 +0 0.09% 752,662
2021-02-23 2021-02-19 1.400 537,616 +0 0.09% 752,662
2021-02-22 2021-02-18 1.370 537,616 -14,000 0.09% 736,534
2020-08-31 2020-08-27 1.520 551,616 -1,650 0.10% 838,456
2020-08-18 2020-08-14 1.600 553,266 +22,000 0.10% 885,226
2020-06-08 2020-06-04 1.718 531,266 +5,692 0.09% 912,934
2020-02-24 2020-02-20 1.961 525,574 -9,893 0.09% 1,030,656
2019-07-26 2019-07-24 2.830 535,467 +495 0.09% 1,515,546
2019-07-11 2019-07-09 2.982 534,972 +2,404 0.09% 1,595,259
2019-06-10 2019-06-05 2.882 532,568 +13,372 0.09% 1,535,119
2019-03-26 2019-03-22 2.997 519,196 +1,929 0.09% 1,555,791
2019-03-06 2019-03-04 2.831 517,267 +25,075 0.09% 1,464,197
2019-03-05 2019-03-01 2.841 492,192 +15,432 0.09% 1,398,322
2018-06-08 2018-06-06 3.139 476,760 +10,594 0.09% 1,496,489
2018-05-25 2018-05-23 3.033 466,166 +37,721 0.09% 1,413,802
2018-05-11 2018-05-09 3.022 428,445 +15,088 0.08% 1,294,857
2018-01-18 2018-01-16 3.139 413,357 +22,632 0.08% 1,297,475
2017-12-04 2017-11-30 3.181 390,725 -47,150 0.07% 1,243,009
2017-11-27 2017-11-23 3.054 437,875 -47,151 0.08% 1,337,287
2017-11-06 2017-11-02 3.075 485,026 -30,176 0.09% 1,491,574
2017-11-02 2017-10-31 3.096 515,202 -111,276 0.09% 1,595,300
2017-10-10 2017-10-06 3.022 626,478 +18,860 0.11% 1,893,357
2017-07-18 2017-07-14 3.224 607,618 -15,094 0.11% 1,958,782
2017-06-27 2017-06-23 3.341 622,712 +11,976 0.11% 2,080,467
2017-05-31 2017-05-26 3.330 610,736 +92,487 0.11% 2,033,852
2017-05-29 2017-05-25 3.309 518,249 +138,732 0.10% 1,714,648
2017-01-04 2016-12-30 2.930 379,517 -1,526 0.07% 1,112,028
2016-10-26 2016-10-24 3.027 381,043 -763 0.07% 1,153,578
2016-10-25 2016-10-20 3.060 381,806 +763 0.07% 1,168,273
2016-09-15 2016-09-13 2.984 381,043 -14,798 0.07% 1,137,099
2016-09-06 2016-09-02 2.973 395,841 -462 0.07% 1,176,979
2016-06-23 2016-06-21 2.961 396,303 +7,019 0.07% 1,173,427
2015-10-23 2015-10-20 2.928 389,284 -27,255 0.07% 1,139,789
2015-09-25 2015-09-23 2.994 416,539 -2,098 0.08% 1,247,099
2015-08-07 2015-08-05 2.939 418,637 -16,353 0.08% 1,230,340
2015-08-06 2015-08-04 2.961 434,990 +10,902 0.08% 1,287,976
2015-07-17 2015-07-15 3.522 424,088 +49,787 0.08% 1,493,765
2015-07-10 2015-07-08 2.972 374,301 -1,817 0.08% 1,112,400
2015-07-07 2015-07-03 3.577 376,118 -9,085 0.08% 1,345,500
2015-07-06 2015-07-02 3.665 385,203 +12,719 0.08% 1,411,920
2015-07-03 2015-06-30 3.555 372,484 +9,085 0.08% 1,324,300
2015-07-02 2015-06-29 3.467 363,399 -19,987 0.07% 1,260,000
2015-06-04 2015-06-02 3.555 383,386 -5,451 0.08% 1,363,060
2015-05-15 2015-05-13 3.302 388,837 -14,536 0.08% 1,284,000
2015-05-07 2015-05-05 3.159 403,373 -18,170 0.08% 1,274,280
2015-05-04 2015-04-29 3.115 421,543 -18,170 0.09% 1,313,121
2015-04-24 2015-04-22 2.906 439,713 +18,170 0.09% 1,277,761
2015-04-10 2015-04-08 2.730 421,543 -27,255 0.09% 1,150,721
2015-04-09 2015-04-02 2.719 448,798 -9,085 0.09% 1,220,181
2015-03-31 2015-03-27 2.862 457,883 +23,621 0.09% 1,310,401
2015-03-30 2015-03-26 2.620 434,262 -20,032 0.09% 1,137,641
2015-03-26 2015-03-24 2.301 454,294 -36,340 0.09% 1,045,104
2015-03-19 2015-03-17 2.312 490,634 -18,170 0.10% 1,134,105
2015-03-13 2015-03-11 2.356 508,804 -89,033 0.10% 1,198,507
2015-03-09 2015-03-05 2.466 597,837 +36,340 0.12% 1,474,033
2015-02-06 2015-02-04 2.411 561,497 +25,438 0.12% 1,353,530
2015-02-02 2015-01-29 2.334 536,059 +7,268 0.11% 1,250,906
2014-12-08 2014-12-04 2.058 528,791 -45,425 0.11% 1,088,434
2014-12-04 2014-12-02 2.080 574,216 +9,085 0.12% 1,194,575
2014-11-26 2014-11-24 2.069 565,131 +9,085 0.12% 1,169,454
2014-11-20 2014-11-18 2.102 556,046 +45,425 0.11% 1,169,016
2014-11-19 2014-11-17 2.146 510,621 -45,425 0.10% 1,095,998
2014-11-13 2014-11-11 2.080 556,046 +45,425 0.11% 1,156,775
2014-10-29 2014-10-27 2.179 510,621 -9,085 0.10% 1,112,859
2014-10-21 2014-10-17 2.157 519,706 -9,085 0.11% 1,121,218
2014-10-20 2014-10-16 2.157 528,791 +45,425 0.11% 1,140,818
2014-10-15 2014-10-13 2.201 483,366 +9,085 0.10% 1,064,100
2014-10-13 2014-10-09 2.323 474,281 -27,255 0.10% 1,101,525
2014-10-07 2014-10-03 2.278 501,536 +9,085 0.10% 1,142,744
2014-10-06 2014-09-30 2.256 492,451 -27,255 0.10% 1,111,202
2014-09-30 2014-09-26 2.378 519,706 +63,595 0.11% 1,235,628
2014-09-12 2014-09-10 2.334 456,111 -45,425 0.09% 1,064,346
2014-08-29 2014-08-27 2.356 501,536 +18,170 0.10% 1,181,387
2014-08-27 2014-08-25 2.312 483,366 -18,170 0.10% 1,117,305
2014-08-22 2014-08-20 2.201 501,536 -16,353 0.10% 1,104,100
2014-08-20 2014-08-18 2.234 517,889 +27,255 0.11% 1,157,202
2014-08-19 2014-08-15 2.367 490,634 -199,869 0.10% 1,161,107
2014-08-15 2014-08-13 2.400 690,503 -92,667 0.14% 1,656,908
2014-08-13 2014-08-11 2.389 783,170 -16,353 0.16% 1,870,648
2014-08-12 2014-08-08 2.356 799,523 -1,817 0.16% 1,883,307
2014-08-11 2014-08-07 2.400 801,340 +156,261 0.16% 1,922,869
2014-08-08 2014-08-06 2.301 645,079 -18,170 0.13% 1,484,005
2014-06-26 2014-06-24 1.860 663,249 -27,254 0.14% 1,233,785
2014-03-14 2014-03-12 1.651 690,503 +18,169 0.14% 1,140,074
2014-03-07 2014-03-05 1.673 672,334 +18,170 0.14% 1,124,877
2014-02-24 2014-02-20 1.882 654,164 +27,255 0.13% 1,231,286
2014-02-20 2014-02-18 2.091 626,909 -85,398 0.13% 1,311,096
2014-02-18 2014-02-14 2.058 712,307 -9,085 0.15% 1,466,173
2014-02-17 2014-02-13 2.058 721,392 +7,268 0.15% 1,484,873
2014-02-14 2014-02-12 1.981 714,124 +9,085 0.15% 1,414,889
2014-02-12 2014-02-10 1.849 705,039 +3,634 0.14% 1,303,763
2014-02-06 2014-02-04 1.827 701,405 +45,424 0.14% 1,281,602
2013-12-30 2013-12-24 1.827 655,981 +5,451 0.13% 1,198,604
2013-12-04 2013-12-02 1.761 650,530 +27,255 0.13% 1,145,681
2013-11-20 2013-11-18 1.816 623,275 -3,634 0.13% 1,131,983
2013-11-13 2013-11-11 1.805 626,909 -14,536 0.13% 1,131,683
2013-10-30 2013-10-28 1.860 641,445 +27,255 0.13% 1,193,225
2013-09-12 2013-09-10 1.948 614,190 -29,072 0.13% 1,196,609
2013-09-11 2013-09-09 1.970 643,262 +12,719 0.13% 1,267,410
2013-09-09 2013-09-05 2.014 630,543 -18,170 0.13% 1,270,112
2013-09-06 2013-09-04 2.025 648,713 +78,131 0.13% 1,313,853
2013-08-30 2013-08-28 2.003 570,582 +27,255 0.12% 1,143,051
2013-08-29 2013-08-27 2.036 543,327 -18,170 0.11% 1,106,393
2013-08-28 2013-08-26 2.146 561,497 -9,085 0.12% 1,205,198
2013-08-27 2013-08-23 2.157 570,582 -107,202 0.12% 1,230,978
2013-08-26 2013-08-22 1.871 677,784 -27,255 0.14% 1,268,284
2013-08-15 2013-08-12 1.695 705,039 +1,817 0.14% 1,195,116
2013-06-28 2013-06-26 1.519 703,222 +27,255 0.14% 1,068,188
2013-04-30 2013-04-26 1.651 675,967 -10,902 0.14% 1,116,074
2013-04-18 2013-04-16 1.618 686,869 -1,817 0.14% 1,111,393
2013-04-11 2013-04-09 1.563 688,686 +25,437 0.14% 1,076,430
2013-04-08 2013-04-03 1.651 663,249 -16,352 0.14% 1,095,076
2013-04-03 2013-03-28 1.629 679,601 +1,817 0.14% 1,107,113
2013-03-26 2013-03-22 1.684 677,784 -36,340 0.14% 1,141,456
2013-03-15 2013-03-13 1.640 714,124 +27,255 0.15% 1,171,214
2013-02-27 2013-02-25 1.761 686,869 +18,169 0.14% 1,209,679
2013-02-18 2013-02-14 1.783 668,700 -45,424 0.14% 1,192,402
2013-02-06 2013-02-04 1.673 714,124 -36,340 0.15% 1,194,795
2013-02-05 2013-02-01 1.640 750,464 -34,523 0.15% 1,230,814
2013-02-04 2013-01-31 1.629 784,987 +45,425 0.16% 1,278,794
2013-01-09 2013-01-07 1.607 739,562 -174,432 0.15% 1,188,513
2013-01-04 2013-01-02 1.629 913,994 -47,242 0.19% 1,488,954
2012-12-20 2012-12-18 1.508 961,236 +36,340 0.20% 1,449,529
2012-12-11 2012-12-07 1.486 924,896 -9,085 0.19% 1,374,368
2012-10-09 2012-10-05 1.409 933,981 -54,510 0.19% 1,315,904
2012-10-04 2012-09-28 1.288 988,491 +27,255 0.20% 1,273,019
2012-09-27 2012-09-25 1.299 961,236 +72,680 0.20% 1,248,499
2012-09-25 2012-09-21 1.365 888,556 -9,085 0.18% 1,212,782
2012-09-21 2012-09-19 1.299 897,641 -18,170 0.18% 1,165,899
2012-09-07 2012-09-05 1.189 915,811 +34,523 0.19% 1,088,694
2012-06-20 2012-06-18 1.156 881,288 -9,085 0.18% 1,018,553
2012-06-08 2012-06-06 1.189 890,373 -19,987 0.18% 1,058,454
2012-06-07 2012-06-05 1.431 910,360 +29,072 0.19% 1,302,665
2012-05-18 2012-05-16 1.222 881,288 +10,902 0.18% 1,076,756
2012-04-17 2012-04-13 1.277 870,386 +45,425 0.18% 1,111,338
2012-01-18 2012-01-16 1.134 824,961 -18,170 0.17% 935,291
2011-11-07 2011-11-03 1.068 843,131 -45,425 0.17% 900,208
2011-09-19 2011-09-15 1.266 888,556 +12,719 0.18% 1,124,758
2011-09-09 2011-09-07 1.343 875,837 +19,987 0.18% 1,176,141
2011-08-31 2011-08-29 1.277 855,850 +9,085 0.18% 1,092,778
2011-08-18 2011-08-16 1.376 846,765 -9,085 0.17% 1,165,062
2011-08-08 2011-08-04 1.453 855,850 -27,255 0.18% 1,243,506
2011-05-06 2011-05-04 1.376 883,105 -27,255 0.18% 1,215,063
2011-03-25 2011-03-23 1.387 910,360 -109,020 0.19% 1,262,583
2011-03-24 2011-03-22 1.365 1,019,380 -69,045 0.21% 1,391,343
2011-03-22 2011-03-18 1.398 1,088,425 -47,242 0.22% 1,521,523
2011-03-18 2011-03-16 1.376 1,135,667 +109,020 0.23% 1,562,562
2011-02-28 2011-02-24 1.332 1,026,647 +29,071 0.21% 1,367,360
2011-02-17 2011-02-15 1.453 997,576 +16,353 0.20% 1,449,427
2011-02-14 2011-02-10 1.431 981,223 -9,085 0.20% 1,404,066
2010-12-30 2010-12-28 1.321 990,308 +45,425 0.20% 1,308,061
2010-11-09 2010-11-05 1.365 944,883 -61,778 0.19% 1,289,662
2010-11-08 2010-11-04 1.387 1,006,661 -27,254 0.21% 1,396,144
2010-11-03 2010-11-01 1.233 1,033,915 +7,268 0.21% 1,274,615
2010-10-22 2010-10-20 1.277 1,026,647 -18,170 0.21% 1,310,857
2010-09-24 2010-09-21 1.277 1,044,817 -1,817 0.21% 1,334,057
2010-08-27 2010-08-25 1.134 1,046,634 +45,424 0.21% 1,186,611
2010-08-25 2010-08-23 1.134 1,001,210 -21,803 0.21% 1,135,112
2010-08-13 2010-08-11 0.991 1,023,013 +45,424 0.21% 1,013,445
2010-07-20 2010-07-16 1.046 977,589 -50,081 0.20% 1,022,248
2010-07-06 2010-07-02 1.068 1,027,670 -49,058 0.21% 1,097,240
2010-07-05 2010-06-30 1.090 1,076,728 -45,425 0.22% 1,173,323
2010-05-11 2010-05-07 0.870 1,122,153 +72,680 0.23% 975,788
2010-04-29 2010-04-27 0.925 1,049,473 -10,902 0.22% 970,347
2010-04-28 2010-04-26 0.925 1,060,375 -21,804 0.22% 980,427
2010-04-23 2010-04-21 0.925 1,082,179 -18,170 0.22% 1,000,587
2010-04-15 2010-04-13 0.947 1,100,349 -34,523 0.23% 1,041,610
2010-04-14 2010-04-12 0.980 1,134,872 -90,850 0.23% 1,111,766
2010-04-13 2010-04-09 0.980 1,225,722 -18,170 0.25% 1,200,766
2010-02-26 2010-02-24 0.859 1,243,892 +45,425 0.25% 1,067,957
2009-12-10 2009-12-08 0.914 1,198,467 +32,706 0.25% 1,094,915
2009-12-09 2009-12-07 0.903 1,165,761 +54,510 0.24% 1,052,203
2009-12-08 2009-12-04 0.903 1,111,251 +54,510 0.23% 1,003,003
2009-12-04 2009-12-02 0.870 1,056,741 +90,849 0.22% 918,908
2009-11-23 2009-11-19 0.837 965,892 -9,085 0.20% 808,013
2009-11-02 2009-10-29 0.815 974,977 -18,170 0.20% 794,150
2009-10-08 2009-10-06 0.804 993,147 +36,340 0.20% 798,018
2009-09-25 2009-09-23 0.859 956,807 -1,817 0.20% 821,477
2009-07-27 2009-07-23 0.704 958,624 -9,085 0.20% 675,312
2009-06-02 2009-05-29 0.737 967,709 +27,255 0.20% 713,667
2009-02-20 2009-02-18 0.594 940,454 -45,425 0.19% 558,995
2008-12-15 2008-12-11 0.495 985,879 -3,634 0.20% 488,329
2008-10-17 2008-10-15 0.473 989,513 +36,340 0.20% 468,345
2008-06-17 2008-06-13 1.057 953,173 +36,340 0.20% 1,007,208
2008-05-16 2008-05-14 1.189 916,833 -3,634 0.19% 1,089,909
2008-04-15 2008-04-11 1.145 920,467 -9,085 0.19% 1,053,702
2008-03-06 2008-03-04 1.277 929,552 +45,425 0.19% 1,186,883
2008-02-04 2008-01-31 1.200 884,127 +27,255 0.18% 1,060,761
2008-01-28 2008-01-24 1.288 856,872 -90,850 0.18% 1,103,515
2008-01-23 2008-01-21 1.310 947,722 +947,722 0.19% 1,241,379
2008-01-22 2008-01-18 1.321 0 -974,977
2008-01-18 2008-01-16 1.321 974,977 -27,255 0.20% 1,287,810
2007-12-12 2007-12-10 1.475 1,002,232 -45,424 0.21% 1,478,255
2007-12-07 2007-12-05 1.585 1,047,656 -3,634 0.21% 1,660,571
2007-12-04 2007-11-30 1.640 1,051,290 -18,170 0.22% 1,724,190
2007-12-03 2007-11-29 1.640 1,069,460 -14,536 0.22% 1,753,990
2007-11-30 2007-11-28 1.563 1,083,996 -9,085 0.22% 1,694,308
2007-11-28 2007-11-26 1.508 1,093,081 -18,170 0.22% 1,648,349
2007-11-14 2007-11-12 1.332 1,111,251 +18,170 0.23% 1,480,041
2007-11-07 2007-11-05 1.376 1,093,081 -27,255 0.22% 1,503,968
2007-11-06 2007-11-02 1.453 1,120,336 -36,340 0.23% 1,627,791
2007-11-02 2007-10-31 1.475 1,156,676 -9,085 0.24% 1,706,054
2007-10-31 2007-10-29 1.464 1,165,761 +30,889 0.24% 1,706,623
2007-10-30 2007-10-26 1.442 1,134,872 +20,032 0.23% 1,636,419
2007-10-26 2007-10-24 1.376 1,114,840 -10,902 0.23% 1,533,906
2007-10-23 2007-10-18 1.332 1,125,742 +27,255 0.23% 1,499,341
2007-10-22 2007-10-17 1.387 1,098,487 +27,255 0.23% 1,523,498
2007-10-16 2007-10-12 1.453 1,071,232 -45,425 0.22% 1,556,445
2007-10-15 2007-10-11 1.365 1,116,657 +27,255 0.23% 1,524,115
2007-10-10 2007-10-08 1.387 1,089,402 +9,085 0.22% 1,510,898
2007-10-08 2007-10-04 1.332 1,080,317 -1,817 0.22% 1,438,841
2007-10-05 2007-10-03 1.343 1,082,134 -5,451 0.22% 1,453,173
2007-10-03 2007-09-28 1.475 1,087,585 -9,085 0.22% 1,604,148
2007-09-27 2007-09-24 1.464 1,096,670 -45,425 0.22% 1,605,476
2007-09-21 2007-09-19 1.508 1,142,095 -9,085 0.23% 1,722,262
2007-09-18 2007-09-14 1.618 1,151,180 +9,085 0.24% 1,862,674
2007-09-17 2007-09-13 1.596 1,142,095 +54,510 0.23% 1,822,832
2007-09-13 2007-09-11 1.728 1,087,585 +54,510 0.22% 1,879,486
2007-09-12 2007-09-10 1.585 1,033,075 +9,085 0.21% 1,637,460
2007-08-31 2007-08-29 1.574 1,023,990 +36,340 0.21% 1,611,789
2007-08-29 2007-08-27 1.486 987,650 -54,510 0.20% 1,467,618
2007-08-24 2007-08-22 1.464 1,042,160 -19,987 0.21% 1,525,676
2007-08-23 2007-08-21 1.409 1,062,147 +105,386 0.22% 1,496,480
2007-08-22 2007-08-20 1.475 956,761 +23,621 0.20% 1,411,187
2007-08-21 2007-08-17 1.420 933,140 +59,960 0.19% 1,324,991
2007-08-20 2007-08-16 1.508 873,180 -263,464 0.18% 1,316,742
2007-08-16 2007-08-14 1.750 1,136,644 +445,164 0.23% 1,989,289
2007-08-15 2007-08-13 1.640 691,480 -18,170 0.14% 1,134,076
2007-08-14 2007-08-10 1.596 709,650 -32,706 0.15% 1,132,631
2007-08-13 2007-08-09 1.618 742,356 -39,974 0.15% 1,201,174
2007-08-10 2007-08-08 1.662 782,330 +18,170 0.16% 1,300,299
2007-08-09 2007-08-07 1.629 764,160 +34,523 0.16% 1,244,865
2007-08-08 2007-08-06 1.651 729,637 -7,268 0.15% 1,204,688
2007-08-03 2007-08-01 1.541 736,905 +9,085 0.15% 1,135,575
2007-08-02 2007-07-31 1.585 727,820 +45,425 0.15% 1,153,620
2007-07-31 2007-07-27 1.497 682,395 +9,085 0.14% 1,021,530
2007-07-27 2007-07-25 1.607 673,310 -1,817 0.14% 1,082,042
2007-07-18 2007-07-16 1.519 675,127 -9,085 0.14% 1,025,512
2007-07-16 2007-07-12 1.530 684,212 -181,700 0.14% 1,046,844
2007-07-13 2007-07-11 1.497 865,912 +18,170 0.18% 1,296,251
2007-07-12 2007-07-10 1.563 847,742 +47,242 0.17% 1,325,038
2007-07-11 2007-07-09 1.596 800,500 -9,085 0.16% 1,277,632
2007-07-06 2007-07-04 1.101 809,585 +27,255 0.17% 891,125
2007-06-29 2007-06-27 1.079 782,330 +18,170 0.16% 843,903
2007-06-26 2007-06-22 1.101 764,160 0.16% 841,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top