History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 26,023,349 | +0 | 4.49% | 14,833,309 |
| 2025-10-13 | 2025-10-09 | 0.570 | 26,023,349 | +0 | 4.49% | 14,833,309 |
| 2025-10-10 | 2025-10-08 | 0.590 | 26,023,349 | +0 | 4.49% | 15,353,776 |
| 2025-10-09 | 2025-10-06 | 0.590 | 26,023,349 | +0 | 4.49% | 15,353,776 |
| 2025-10-08 | 2025-10-03 | 0.580 | 26,023,349 | +0 | 4.49% | 15,093,542 |
| 2025-10-06 | 2025-10-02 | 0.590 | 26,023,349 | +0 | 4.49% | 15,353,776 |
| 2025-10-03 | 2025-09-30 | 0.590 | 26,023,349 | +0 | 4.49% | 15,353,776 |
| 2025-10-02 | 2025-09-29 | 0.580 | 26,023,349 | +0 | 4.49% | 15,093,542 |
| 2025-09-30 | 2025-09-26 | 0.580 | 26,023,349 | +0 | 4.49% | 15,093,542 |
| 2025-09-29 | 2025-09-25 | 0.580 | 26,023,349 | +0 | 4.49% | 15,093,542 |
| 2025-09-26 | 2025-09-24 | 0.570 | 26,023,349 | +0 | 4.49% | 14,833,309 |
| 2025-09-25 | 2025-09-23 | 0.590 | 26,023,349 | +0 | 4.49% | 15,353,776 |
| 2025-09-24 | 2025-09-22 | 0.600 | 26,023,349 | +14,594,380 | 4.49% | 15,614,009 |
| 2025-09-11 | 2025-09-09 | 0.560 | 11,428,969 | -66 | 1.97% | 6,400,223 |
| 2025-08-19 | 2025-08-15 | 0.640 | 11,429,035 | -82,000 | 1.97% | 7,314,582 |
| 2025-08-07 | 2025-08-05 | 0.590 | 11,511,035 | -2,000 | 1.99% | 6,791,511 |
| 2025-07-21 | 2025-07-17 | 0.610 | 11,513,035 | +50,000 | 1.99% | 7,022,951 |
| 2025-07-16 | 2025-07-14 | 0.620 | 11,463,035 | +16,000 | 1.98% | 7,107,082 |
| 2025-07-11 | 2025-07-09 | 0.640 | 11,447,035 | +12,000 | 1.97% | 7,326,102 |
| 2025-07-04 | 2025-07-02 | 0.600 | 11,435,035 | -2,000 | 1.97% | 6,861,021 |
| 2025-06-30 | 2025-06-26 | 0.600 | 11,437,035 | -2,000 | 1.97% | 6,862,221 |
| 2025-06-26 | 2025-06-24 | 0.590 | 11,439,035 | -4,000 | 1.97% | 6,749,031 |
| 2025-06-19 | 2025-06-17 | 0.600 | 11,443,035 | -6,000 | 1.97% | 6,865,821 |
| 2025-06-09 | 2025-06-05 | 0.580 | 11,449,035 | -2,000 | 1.97% | 6,640,440 |
| 2025-06-03 | 2025-05-30 | 0.560 | 11,451,035 | -2,000 | 1.98% | 6,412,580 |
| 2025-06-02 | 2025-05-29 | 0.560 | 11,453,035 | -2,000 | 1.98% | 6,413,700 |
| 2025-05-29 | 2025-05-27 | 0.530 | 11,455,035 | -2,000 | 1.98% | 6,071,169 |
| 2025-05-28 | 2025-05-26 | 0.530 | 11,457,035 | -16,000 | 1.98% | 6,072,229 |
| 2025-05-27 | 2025-05-23 | 0.550 | 11,473,035 | -2,000 | 1.98% | 6,310,169 |
| 2025-05-23 | 2025-05-21 | 0.550 | 11,475,035 | -2,000 | 1.98% | 6,311,269 |
| 2025-05-22 | 2025-05-20 | 0.550 | 11,477,035 | -2,000 | 1.98% | 6,312,369 |
| 2025-05-20 | 2025-05-16 | 0.560 | 11,479,035 | -2,000 | 1.98% | 6,428,260 |
| 2025-05-19 | 2025-05-15 | 0.560 | 11,481,035 | -4,000 | 1.98% | 6,429,380 |
| 2025-05-15 | 2025-05-13 | 0.550 | 11,485,035 | -2,000 | 1.98% | 6,316,769 |
| 2025-03-28 | 2025-03-26 | 0.620 | 11,487,035 | -2,000 | 1.98% | 7,121,962 |
| 2025-03-20 | 2025-03-18 | 0.630 | 11,489,035 | -2,000 | 1.98% | 7,238,092 |
| 2025-03-19 | 2025-03-17 | 0.630 | 11,491,035 | -2,000 | 1.98% | 7,239,352 |
| 2025-02-28 | 2025-02-26 | 0.570 | 11,493,035 | -52,272 | 1.98% | 6,551,030 |
| 2025-02-19 | 2025-02-17 | 0.570 | 11,545,307 | -24,000 | 1.99% | 6,580,825 |
| 2025-02-18 | 2025-02-14 | 0.560 | 11,569,307 | -2,000 | 2.00% | 6,478,812 |
| 2025-01-22 | 2025-01-20 | 0.610 | 11,571,307 | -2,000 | 2.00% | 7,058,497 |
| 2024-12-09 | 2024-12-05 | 0.690 | 11,573,307 | -36,000 | 2.00% | 7,985,582 |
| 2024-11-29 | 2024-11-27 | 0.740 | 11,609,307 | +247,632 | 2.00% | 8,590,887 |
| 2024-11-27 | 2024-11-25 | 0.740 | 11,361,675 | +29,783 | 1.96% | 8,407,640 |
| 2024-11-18 | 2024-11-14 | 0.740 | 11,331,892 | +132,000 | 1.95% | 8,385,600 |
| 2024-10-15 | 2024-10-10 | 0.770 | 11,199,892 | +5,148 | 1.93% | 8,623,917 |
| 2024-10-10 | 2024-10-08 | 0.770 | 11,194,744 | +78,000 | 1.93% | 8,619,953 |
| 2024-10-03 | 2024-09-30 | 0.730 | 11,116,744 | +384,000 | 1.92% | 8,115,223 |
| 2024-09-30 | 2024-09-26 | 0.760 | 10,732,744 | -2,671 | 1.85% | 8,156,885 |
| 2024-09-26 | 2024-09-24 | 0.720 | 10,735,415 | -14,000 | 1.85% | 7,729,499 |
| 2024-09-03 | 2024-08-30 | 0.740 | 10,749,415 | -121 | 1.85% | 7,954,567 |
| 2024-08-26 | 2024-08-22 | 0.730 | 10,749,536 | -250 | 1.85% | 7,847,161 |
| 2024-08-12 | 2024-08-08 | 0.720 | 10,749,786 | +98 | 1.85% | 7,739,846 |
| 2024-08-06 | 2024-08-02 | 0.750 | 10,749,688 | +200,000 | 1.85% | 8,062,266 |
| 2024-07-29 | 2024-07-25 | 0.770 | 10,549,688 | +200,000 | 1.82% | 8,123,260 |
| 2024-07-22 | 2024-07-18 | 0.750 | 10,349,688 | -1,227 | 1.79% | 7,762,266 |
| 2024-06-27 | 2024-06-25 | 0.820 | 10,350,915 | +1,227 | 1.79% | 8,487,750 |
| 2024-05-31 | 2024-05-29 | 0.820 | 10,349,688 | -303 | 1.79% | 8,486,744 |
| 2024-05-27 | 2024-05-23 | 0.820 | 10,349,991 | -12,000 | 1.79% | 8,486,993 |
| 2024-05-23 | 2024-05-21 | 0.820 | 10,361,991 | -20,000 | 1.79% | 8,496,833 |
| 2024-05-22 | 2024-05-20 | 0.820 | 10,381,991 | -20,000 | 1.79% | 8,513,233 |
| 2024-05-21 | 2024-05-17 | 0.820 | 10,401,991 | -68,000 | 1.79% | 8,529,633 |
| 2024-05-20 | 2024-05-16 | 0.820 | 10,469,991 | -52,000 | 1.81% | 8,585,393 |
| 2024-05-06 | 2024-05-02 | 0.800 | 10,521,991 | +121 | 1.81% | 8,417,593 |
| 2024-04-05 | 2024-04-02 | 0.790 | 10,521,870 | -107,811 | 1.81% | 8,312,277 |
| 2024-02-27 | 2024-02-23 | 0.910 | 10,629,681 | -79,000 | 1.83% | 9,673,010 |
| 2024-02-22 | 2024-02-20 | 0.890 | 10,708,681 | -79,000 | 1.85% | 9,530,726 |
| 2024-02-21 | 2024-02-19 | 0.870 | 10,787,681 | -2,000 | 1.86% | 9,385,282 |
| 2024-02-07 | 2024-02-05 | 0.920 | 10,789,681 | -4,000 | 1.86% | 9,926,507 |
| 2024-01-30 | 2024-01-26 | 0.870 | 10,793,681 | -16,962 | 1.86% | 9,390,502 |
| 2023-12-28 | 2023-12-22 | 0.820 | 10,810,643 | -14,000 | 1.86% | 8,864,727 |
| 2023-12-22 | 2023-12-20 | 0.850 | 10,824,643 | -20,000 | 1.87% | 9,200,947 |
| 2023-12-11 | 2023-12-07 | 0.840 | 10,844,643 | +2,310 | 1.87% | 9,109,500 |
| 2023-11-29 | 2023-11-27 | 0.870 | 10,842,333 | +16,000 | 1.87% | 9,432,830 |
| 2023-11-14 | 2023-11-10 | 0.920 | 10,826,333 | -30,000 | 1.87% | 9,960,226 |
| 2023-11-13 | 2023-11-09 | 0.910 | 10,856,333 | +2,000 | 1.87% | 9,879,263 |
| 2023-10-17 | 2023-10-13 | 0.980 | 10,854,333 | -1,102 | 1.87% | 10,637,246 |
| 2023-08-04 | 2023-08-02 | 1.230 | 10,855,435 | -65 | 1.87% | 13,352,185 |
| 2023-06-15 | 2023-06-13 | 1.280 | 10,855,500 | +764 | 1.87% | 13,895,040 |
| 2023-04-04 | 2023-03-31 | 1.200 | 10,854,736 | -768,346 | 1.87% | 13,025,683 |
| 2023-03-15 | 2023-03-13 | 1.200 | 11,623,082 | +22,000 | 2.00% | 13,947,698 |
| 2023-02-24 | 2023-02-22 | 1.110 | 11,601,082 | -9,736 | 2.00% | 12,877,201 |
| 2023-02-20 | 2023-02-16 | 1.150 | 11,610,818 | -2,000 | 2.00% | 13,352,441 |
| 2023-01-30 | 2023-01-26 | 1.150 | 11,612,818 | +330 | 2.00% | 13,354,741 |
| 2022-12-13 | 2022-12-09 | 1.000 | 11,612,488 | +18,000 | 2.00% | 11,612,488 |
| 2022-12-12 | 2022-12-08 | 0.950 | 11,594,488 | +20,000 | 2.00% | 11,014,764 |
| 2022-11-25 | 2022-11-23 | 0.880 | 11,574,488 | +42,000 | 2.00% | 10,185,549 |
| 2022-11-23 | 2022-11-21 | 0.950 | 11,532,488 | +8,000 | 1.99% | 10,955,864 |
| 2022-11-16 | 2022-11-14 | 0.900 | 11,524,488 | -46,000 | 1.99% | 10,372,039 |
| 2022-11-15 | 2022-11-11 | 0.900 | 11,570,488 | -10,000 | 2.00% | 10,413,439 |
| 2022-11-10 | 2022-11-08 | 1.000 | 11,580,488 | -32,000 | 2.00% | 11,580,488 |
| 2022-10-21 | 2022-10-19 | 1.000 | 11,612,488 | +2,000 | 2.00% | 11,612,488 |
| 2022-10-06 | 2022-10-03 | 0.980 | 11,610,488 | -44,000 | 2.00% | 11,378,278 |
| 2022-09-13 | 2022-09-08 | 1.180 | 11,654,488 | +26,631 | 2.01% | 13,752,296 |
| 2022-07-20 | 2022-07-18 | 1.150 | 11,627,857 | -33 | 2.01% | 13,372,036 |
| 2022-07-04 | 2022-06-29 | 1.210 | 11,627,890 | -152,000 | 2.01% | 14,069,747 |
| 2022-06-30 | 2022-06-28 | 1.200 | 11,779,890 | -174,000 | 2.03% | 14,135,868 |
| 2022-06-29 | 2022-06-27 | 1.200 | 11,953,890 | -149,967 | 2.06% | 14,344,668 |
| 2022-06-28 | 2022-06-24 | 1.200 | 12,103,857 | -58,000 | 2.09% | 14,524,628 |
| 2022-06-27 | 2022-06-23 | 1.200 | 12,161,857 | -86,000 | 2.10% | 14,594,228 |
| 2022-06-24 | 2022-06-22 | 1.200 | 12,247,857 | -26,000 | 2.11% | 14,697,428 |
| 2022-06-23 | 2022-06-21 | 1.200 | 12,273,857 | -2,000 | 2.12% | 14,728,628 |
| 2022-06-22 | 2022-06-20 | 1.200 | 12,275,857 | -62,000 | 2.12% | 14,731,028 |
| 2022-06-21 | 2022-06-17 | 1.200 | 12,337,857 | -8,000 | 2.13% | 14,805,428 |
| 2022-06-20 | 2022-06-16 | 1.200 | 12,345,857 | -88,000 | 2.13% | 14,815,028 |
| 2022-06-17 | 2022-06-15 | 1.250 | 12,433,857 | -26,000 | 2.14% | 15,542,321 |
| 2022-04-20 | 2022-04-14 | 1.150 | 12,459,857 | +746,346 | 2.15% | 14,328,836 |
| 2022-03-04 | 2022-03-02 | 1.350 | 11,713,511 | -24,000 | 2.02% | 15,813,240 |
| 2022-02-08 | 2022-02-04 | 1.300 | 11,737,511 | -19,442 | 2.02% | 15,258,764 |
| 2021-12-23 | 2021-12-21 | 1.300 | 11,756,953 | +4,404,000 | 2.03% | 15,284,039 |
| 2021-11-25 | 2021-11-23 | 1.270 | 7,352,953 | -165 | 1.27% | 9,338,250 |
| 2021-09-02 | 2021-08-31 | 1.180 | 7,353,118 | -44,000 | 1.27% | 8,676,679 |
| 2021-07-27 | 2021-07-23 | 1.270 | 7,397,118 | -8,000 | 1.28% | 9,394,340 |
| 2021-06-17 | 2021-06-15 | 1.220 | 7,405,118 | -8,000 | 1.28% | 9,034,244 |
| 2021-06-16 | 2021-06-11 | 1.220 | 7,413,118 | -2,000 | 1.28% | 9,044,004 |
| 2021-06-15 | 2021-06-10 | 1.220 | 7,415,118 | -102,000 | 1.28% | 9,046,444 |
| 2021-06-10 | 2021-06-08 | 1.220 | 7,517,118 | -38,000 | 1.30% | 9,170,884 |
| 2021-06-09 | 2021-06-07 | 1.220 | 7,555,118 | -210,000 | 1.30% | 9,217,244 |
| 2021-06-08 | 2021-06-04 | 1.210 | 7,765,118 | -492,000 | 1.34% | 9,395,793 |
| 2021-06-04 | 2021-06-02 | 1.230 | 8,257,118 | -328,000 | 1.42% | 10,156,255 |
| 2021-06-02 | 2021-05-31 | 1.230 | 8,585,118 | -20,000 | 1.48% | 10,559,695 |
| 2021-05-26 | 2021-05-24 | 1.260 | 8,605,118 | -300,000 | 1.48% | 10,842,449 |
| 2021-05-21 | 2021-05-18 | 1.300 | 8,905,118 | -500,000 | 1.54% | 11,576,653 |
| 2021-05-18 | 2021-05-14 | 1.250 | 9,405,118 | -206,000 | 1.62% | 11,756,398 |
| 2021-05-17 | 2021-05-13 | 1.250 | 9,611,118 | -316,000 | 1.66% | 12,013,898 |
| 2021-05-13 | 2021-05-11 | 1.260 | 9,927,118 | -420 | 1.71% | 12,508,169 |
| 2021-05-10 | 2021-05-06 | 1.300 | 9,927,538 | -500 | 1.71% | 12,905,799 |
| 2021-04-28 | 2021-04-26 | 1.290 | 9,928,038 | -1,650 | 1.71% | 12,807,169 |
| 2021-03-22 | 2021-03-18 | 1.320 | 9,929,688 | -30,660 | 1.71% | 13,107,188 |
| 2021-03-15 | 2021-03-11 | 1.380 | 9,960,348 | -50,000 | 1.72% | 13,745,280 |
| 2021-03-12 | 2021-03-10 | 1.380 | 10,010,348 | -330 | 1.73% | 13,814,280 |
| 2021-03-01 | 2021-02-25 | 1.400 | 10,010,678 | -30,000 | 1.73% | 14,014,949 |
| 2021-02-19 | 2021-02-17 | 1.400 | 10,040,678 | -20,000 | 1.73% | 14,056,949 |
| 2021-02-18 | 2021-02-16 | 1.400 | 10,060,678 | -22,000 | 1.74% | 14,084,949 |
| 2021-01-27 | 2021-01-25 | 1.450 | 10,082,678 | +30,000 | 1.74% | 14,619,883 |
| 2020-12-11 | 2020-12-09 | 1.500 | 10,052,678 | +24,000 | 1.73% | 15,079,017 |
| 2020-11-26 | 2020-11-24 | 1.450 | 10,028,678 | -12,000 | 1.73% | 14,541,583 |
| 2020-11-23 | 2020-11-19 | 1.460 | 10,040,678 | -22,000 | 1.73% | 14,659,390 |
| 2020-09-29 | 2020-09-25 | 1.360 | 10,062,678 | -4,404,000 | 1.74% | 13,685,242 |
| 2020-08-28 | 2020-08-26 | 1.520 | 14,466,678 | -132 | 2.50% | 21,989,351 |
| 2020-07-09 | 2020-07-07 | 1.700 | 14,466,810 | -165 | 2.50% | 24,593,577 |
| 2020-06-08 | 2020-06-04 | 1.718 | 14,466,975 | +155,003 | 2.50% | 24,860,217 |
| 2020-05-25 | 2020-05-21 | 1.840 | 14,311,972 | -1,978 | 2.50% | 26,329,895 |
| 2020-03-25 | 2020-03-23 | 1.718 | 14,313,950 | -1,633 | 2.50% | 24,597,257 |
| 2020-03-18 | 2020-03-16 | 1.870 | 14,315,583 | +4,356,815 | 2.50% | 26,770,657 |
| 2020-02-24 | 2020-02-20 | 1.961 | 9,958,768 | +19,785 | 1.74% | 19,529,252 |
| 2020-02-10 | 2020-02-06 | 2.022 | 9,938,983 | +59,384 | 1.73% | 20,093,251 |
| 2019-12-13 | 2019-12-11 | 2.315 | 9,879,599 | -67,271 | 1.72% | 22,869,310 |
| 2019-12-02 | 2019-11-28 | 2.365 | 9,946,870 | -13,850 | 1.73% | 23,527,759 |
| 2019-11-28 | 2019-11-26 | 2.375 | 9,960,720 | +383,140 | 1.74% | 23,661,205 |
| 2019-11-27 | 2019-11-25 | 2.365 | 9,577,580 | -59,357 | 1.67% | 22,654,261 |
| 2019-11-26 | 2019-11-22 | 2.365 | 9,636,937 | -31,657 | 1.68% | 22,794,661 |
| 2019-11-22 | 2019-11-20 | 2.386 | 9,668,594 | -3,957 | 1.69% | 23,065,007 |
| 2019-11-21 | 2019-11-19 | 2.426 | 9,672,551 | -3,957 | 1.69% | 23,465,539 |
| 2019-11-20 | 2019-11-18 | 2.375 | 9,676,508 | -17,807 | 1.69% | 22,986,073 |
| 2019-11-12 | 2019-11-08 | 2.375 | 9,694,315 | -1,756 | 1.69% | 23,028,373 |
| 2019-11-04 | 2019-10-31 | 2.436 | 9,696,071 | -15,618 | 1.69% | 23,620,609 |
| 2019-10-25 | 2019-10-23 | 2.436 | 9,711,689 | -1,979 | 1.69% | 23,658,656 |
| 2019-10-15 | 2019-10-11 | 2.406 | 9,713,668 | +715,874 | 1.69% | 23,368,911 |
| 2019-10-02 | 2019-09-27 | 2.305 | 8,997,794 | -3,957 | 1.57% | 20,737,154 |
| 2019-06-26 | 2019-06-24 | 2.760 | 9,001,751 | -980 | 1.57% | 24,840,933 |
| 2019-06-25 | 2019-06-21 | 2.749 | 9,002,731 | -4,896 | 1.57% | 24,752,635 |
| 2019-06-12 | 2019-06-10 | 2.739 | 9,007,627 | -11,872 | 1.57% | 24,675,045 |
| 2019-06-10 | 2019-06-05 | 2.882 | 9,019,499 | +226,468 | 1.57% | 25,998,559 |
| 2019-05-15 | 2019-05-10 | 3.017 | 8,793,031 | -13 | 1.57% | 26,531,002 |
| 2019-04-08 | 2019-04-03 | 2.872 | 8,793,044 | -723 | 1.57% | 25,254,634 |
| 2019-03-27 | 2019-03-25 | 2.893 | 8,793,767 | +28,870 | 1.57% | 25,439,070 |
| 2019-03-06 | 2019-03-04 | 2.831 | 8,764,897 | -27,005 | 1.57% | 24,810,272 |
| 2019-03-04 | 2019-02-28 | 2.800 | 8,791,902 | +9,645 | 1.57% | 24,613,233 |
| 2019-01-11 | 2019-01-09 | 2.800 | 8,782,257 | +9,644 | 1.57% | 24,586,232 |
| 2018-12-13 | 2018-12-11 | 2.592 | 8,772,613 | -9,644 | 1.57% | 22,740,031 |
| 2018-11-26 | 2018-11-22 | 2.696 | 8,782,257 | -482 | 1.57% | 23,675,631 |
| 2018-11-05 | 2018-11-01 | 2.696 | 8,782,739 | +15,913 | 1.57% | 23,676,930 |
| 2018-10-25 | 2018-10-23 | 2.706 | 8,766,826 | +48,222 | 1.57% | 23,724,931 |
| 2018-10-09 | 2018-10-05 | 2.810 | 8,718,604 | -286 | 1.56% | 24,498,433 |
| 2018-10-05 | 2018-10-03 | 2.810 | 8,718,890 | -1,929 | 1.56% | 24,499,237 |
| 2018-09-27 | 2018-09-24 | 2.903 | 8,720,819 | +1,929 | 1.56% | 25,318,465 |
| 2018-09-26 | 2018-09-21 | 2.779 | 8,718,890 | +11,573 | 1.56% | 24,228,028 |
| 2018-09-07 | 2018-09-05 | 2.758 | 8,707,317 | -117 | 1.56% | 24,015,302 |
| 2018-08-31 | 2018-08-29 | 2.768 | 8,707,434 | -21,266 | 1.56% | 24,105,909 |
| 2018-06-13 | 2018-06-11 | 3.038 | 8,728,700 | -795 | 1.56% | 26,517,908 |
| 2018-06-08 | 2018-06-06 | 3.139 | 8,729,495 | +193,989 | 1.56% | 27,400,768 |
| 2018-05-31 | 2018-05-29 | 3.160 | 8,535,506 | -18,861 | 1.56% | 26,972,887 |
| 2018-05-30 | 2018-05-28 | 3.160 | 8,554,367 | -9,430 | 1.56% | 27,032,490 |
| 2018-05-29 | 2018-05-25 | 3.096 | 8,563,797 | -37,720 | 1.57% | 26,517,411 |
| 2018-05-25 | 2018-05-23 | 3.033 | 8,601,517 | -9,431 | 1.57% | 26,086,931 |
| 2018-05-23 | 2018-05-18 | 3.054 | 8,610,948 | -9,430 | 1.58% | 26,298,160 |
| 2018-05-21 | 2018-05-17 | 3.075 | 8,620,378 | +6,790 | 1.58% | 26,509,785 |
| 2018-05-18 | 2018-05-16 | 3.054 | 8,613,588 | -9,430 | 1.58% | 26,306,222 |
| 2018-05-16 | 2018-05-14 | 3.043 | 8,623,018 | -9,430 | 1.58% | 26,243,581 |
| 2018-05-14 | 2018-05-10 | 3.065 | 8,632,448 | -9,430 | 1.58% | 26,455,362 |
| 2018-05-11 | 2018-05-09 | 3.022 | 8,641,878 | -9,431 | 1.58% | 26,117,698 |
| 2018-05-08 | 2018-05-04 | 2.990 | 8,651,309 | -9,430 | 1.58% | 25,870,977 |
| 2018-04-17 | 2018-04-13 | 3.107 | 8,660,739 | -18,860 | 1.58% | 26,909,428 |
| 2018-04-10 | 2018-04-06 | 3.096 | 8,679,599 | -31 | 1.59% | 26,875,987 |
| 2018-03-26 | 2018-03-22 | 3.171 | 8,679,630 | +396,066 | 1.59% | 27,520,372 |
| 2018-03-23 | 2018-03-21 | 3.128 | 8,283,564 | +77,327 | 1.52% | 25,913,206 |
| 2018-03-22 | 2018-03-20 | 3.107 | 8,206,237 | +37,720 | 1.50% | 25,497,264 |
| 2018-03-20 | 2018-03-16 | 3.118 | 8,168,517 | +52,809 | 1.49% | 25,466,687 |
| 2018-03-19 | 2018-03-15 | 3.118 | 8,115,708 | +15,088 | 1.48% | 25,302,046 |
| 2018-03-15 | 2018-03-13 | 3.128 | 8,100,620 | +9,431 | 1.48% | 25,340,908 |
| 2018-03-14 | 2018-03-12 | 3.128 | 8,091,189 | +201,805 | 1.48% | 25,311,406 |
| 2018-03-13 | 2018-03-09 | 3.054 | 7,889,384 | +1,886 | 1.44% | 24,094,476 |
| 2018-03-12 | 2018-03-08 | 3.054 | 7,887,498 | +41,492 | 1.44% | 24,088,716 |
| 2018-03-09 | 2018-03-07 | 3.033 | 7,846,006 | -9,430 | 1.44% | 23,795,595 |
| 2018-02-05 | 2018-02-01 | 3.096 | 7,855,436 | +2,529,132 | 1.44% | 24,324,003 |
| 2018-01-31 | 2018-01-29 | 3.128 | 5,326,304 | +66,011 | 0.97% | 16,662,105 |
| 2018-01-26 | 2018-01-24 | 3.096 | 5,260,293 | -22,632 | 0.96% | 16,288,260 |
| 2018-01-25 | 2018-01-23 | 3.086 | 5,282,925 | -17,037 | 0.97% | 16,302,317 |
| 2018-01-24 | 2018-01-22 | 3.086 | 5,299,962 | -3,772 | 0.97% | 16,354,891 |
| 2018-01-23 | 2018-01-19 | 3.118 | 5,303,734 | -9,430 | 0.97% | 16,535,258 |
| 2018-01-22 | 2018-01-18 | 3.128 | 5,313,164 | -778 | 0.97% | 16,621,000 |
| 2017-12-11 | 2017-12-07 | 3.149 | 5,313,942 | -62 | 0.97% | 16,736,135 |
| 2017-12-04 | 2017-11-30 | 3.181 | 5,314,004 | -9,430 | 0.97% | 16,905,384 |
| 2017-12-01 | 2017-11-29 | 3.022 | 5,323,434 | -71,669 | 0.97% | 16,088,614 |
| 2017-11-29 | 2017-11-27 | 3.001 | 5,395,103 | -15,088 | 0.99% | 16,190,791 |
| 2017-11-28 | 2017-11-24 | 3.075 | 5,410,191 | -18,531 | 0.99% | 16,637,670 |
| 2017-11-21 | 2017-11-17 | 3.096 | 5,428,722 | -896 | 0.99% | 16,809,793 |
| 2017-11-15 | 2017-11-13 | 3.096 | 5,429,618 | -18,860 | 0.99% | 16,812,567 |
| 2017-10-03 | 2017-09-28 | 3.033 | 5,448,478 | -116,179 | 1.00% | 16,524,303 |
| 2017-09-20 | 2017-09-18 | 3.160 | 5,564,657 | -14,292,510 | 1.02% | 17,584,765 |
| 2017-09-13 | 2017-09-11 | 3.096 | 19,857,167 | -1,886 | 3.63% | 61,486,821 |
| 2017-09-11 | 2017-09-07 | 3.075 | 19,859,053 | +16,974 | 3.63% | 61,071,479 |
| 2017-09-07 | 2017-09-05 | 3.086 | 19,842,079 | -3,112 | 3.63% | 61,229,691 |
| 2017-08-29 | 2017-08-25 | 3.096 | 19,845,191 | -685 | 3.63% | 61,449,738 |
| 2017-08-24 | 2017-08-21 | 3.128 | 19,845,876 | -1,556 | 3.63% | 62,083,214 |
| 2017-08-18 | 2017-08-16 | 3.171 | 19,847,432 | -14,758 | 3.63% | 62,929,954 |
| 2017-08-17 | 2017-08-15 | 3.128 | 19,862,190 | -20,746 | 3.63% | 62,134,249 |
| 2017-08-11 | 2017-08-09 | 3.192 | 19,882,936 | -28,382 | 3.64% | 63,464,215 |
| 2017-07-26 | 2017-07-24 | 3.224 | 19,911,318 | +37,721 | 3.64% | 64,188,244 |
| 2017-07-25 | 2017-07-21 | 3.245 | 19,873,597 | -5,989 | 3.64% | 64,488,134 |
| 2017-07-18 | 2017-07-14 | 3.224 | 19,879,586 | -9,430 | 3.64% | 64,085,949 |
| 2017-07-17 | 2017-07-13 | 3.245 | 19,889,016 | +9,430 | 3.64% | 64,538,167 |
| 2017-07-10 | 2017-07-06 | 3.245 | 19,879,586 | +20,794 | 3.64% | 64,507,567 |
| 2017-07-06 | 2017-07-04 | 3.181 | 19,858,792 | -45,265 | 3.63% | 63,176,561 |
| 2017-06-28 | 2017-06-26 | 3.373 | 19,904,057 | +18,860 | 3.64% | 67,144,628 |
| 2017-06-27 | 2017-06-23 | 3.341 | 19,885,197 | +356,511 | 3.64% | 66,435,996 |
| 2017-06-22 | 2017-06-20 | 3.417 | 19,528,686 | +18,498 | 3.64% | 66,722,940 |
| 2017-06-16 | 2017-06-14 | 3.330 | 19,510,188 | -27,746 | 3.64% | 64,972,150 |
| 2017-06-06 | 2017-06-02 | 3.309 | 19,537,934 | -3,700 | 3.64% | 64,642,052 |
| 2017-06-02 | 2017-05-31 | 3.319 | 19,541,634 | -305 | 3.64% | 64,865,582 |
| 2017-05-29 | 2017-05-25 | 3.309 | 19,541,939 | +27,746 | 3.64% | 64,655,303 |
| 2017-05-17 | 2017-05-15 | 3.168 | 19,514,193 | +5,550 | 3.64% | 61,820,610 |
| 2017-05-15 | 2017-05-11 | 3.200 | 19,508,643 | +1,849 | 3.64% | 62,435,823 |
| 2017-04-27 | 2017-04-25 | 3.222 | 19,506,794 | +1,850 | 3.64% | 62,851,729 |
| 2017-04-26 | 2017-04-24 | 3.222 | 19,504,944 | -458 | 3.64% | 62,845,769 |
| 2017-04-24 | 2017-04-20 | 3.222 | 19,505,402 | +33,296 | 3.64% | 62,847,244 |
| 2017-04-20 | 2017-04-18 | 3.114 | 19,472,106 | +3,699 | 3.63% | 60,634,595 |
| 2017-04-18 | 2017-04-12 | 3.190 | 19,468,407 | +1,850 | 3.63% | 62,096,554 |
| 2017-04-13 | 2017-04-11 | 3.211 | 19,466,557 | +5,549 | 3.63% | 62,511,607 |
| 2017-04-10 | 2017-04-06 | 3.233 | 19,461,008 | +64,742 | 3.63% | 62,914,622 |
| 2017-03-30 | 2017-03-28 | 3.200 | 19,396,266 | -3,052 | 3.62% | 62,076,170 |
| 2017-03-21 | 2017-03-17 | 3.244 | 19,399,318 | -244 | 3.62% | 62,924,937 |
| 2017-03-16 | 2017-03-14 | 3.244 | 19,399,562 | +1,849 | 3.62% | 62,925,728 |
| 2017-03-15 | 2017-03-13 | 3.200 | 19,397,713 | +672 | 3.62% | 62,080,801 |
| 2017-03-13 | 2017-03-09 | 3.200 | 19,397,041 | -6,012 | 3.62% | 62,078,650 |
| 2017-03-03 | 2017-03-01 | 3.233 | 19,403,053 | +11,099 | 3.62% | 62,727,262 |
| 2017-02-20 | 2017-02-16 | 3.200 | 19,391,954 | -18,498 | 3.62% | 62,062,370 |
| 2017-02-09 | 2017-02-07 | 3.114 | 19,410,452 | -763 | 3.62% | 60,442,610 |
| 2017-01-23 | 2017-01-19 | 3.060 | 19,411,215 | -3,699 | 3.62% | 59,395,593 |
| 2017-01-20 | 2017-01-18 | 3.081 | 19,414,914 | -5,550 | 3.62% | 59,826,749 |
| 2017-01-03 | 2016-12-29 | 2.919 | 19,420,464 | -2,289 | 3.62% | 56,694,175 |
| 2016-12-22 | 2016-12-20 | 2.919 | 19,422,753 | +275,614 | 3.62% | 56,700,857 |
| 2016-12-15 | 2016-12-13 | 2.973 | 19,147,139 | +1,850 | 3.57% | 56,931,373 |
| 2016-11-29 | 2016-11-25 | 2.876 | 19,145,289 | -318,189 | 3.57% | 55,062,843 |
| 2016-11-28 | 2016-11-24 | 2.887 | 19,463,478 | -68,441 | 3.63% | 56,188,415 |
| 2016-11-25 | 2016-11-23 | 2.854 | 19,531,919 | -184,976 | 3.64% | 55,752,444 |
| 2016-11-24 | 2016-11-22 | 2.865 | 19,716,895 | -22,197 | 3.68% | 56,493,628 |
| 2016-11-23 | 2016-11-21 | 2.844 | 19,739,092 | -29,596 | 3.68% | 56,130,381 |
| 2016-11-22 | 2016-11-18 | 2.876 | 19,768,688 | -7,399 | 3.69% | 56,855,771 |
| 2016-11-21 | 2016-11-17 | 2.854 | 19,776,087 | -86,939 | 3.69% | 56,449,404 |
| 2016-11-14 | 2016-11-10 | 2.898 | 19,863,026 | -11,098 | 3.70% | 57,556,619 |
| 2016-11-11 | 2016-11-09 | 2.865 | 19,874,124 | -20,347 | 3.71% | 56,944,127 |
| 2016-11-08 | 2016-11-04 | 2.952 | 19,894,471 | -9,249 | 3.71% | 58,723,254 |
| 2016-11-07 | 2016-11-03 | 2.973 | 19,903,720 | -16,648 | 3.71% | 59,180,962 |
| 2016-11-03 | 2016-11-01 | 3.006 | 19,920,368 | -530,881 | 3.72% | 59,876,613 |
| 2016-11-02 | 2016-10-31 | 2.963 | 20,451,249 | -31,446 | 3.81% | 60,587,840 |
| 2016-11-01 | 2016-10-28 | 2.995 | 20,482,695 | -27,746 | 3.82% | 61,345,391 |
| 2016-10-31 | 2016-10-27 | 3.027 | 20,510,441 | -3,699 | 3.83% | 62,093,780 |
| 2016-10-28 | 2016-10-26 | 3.027 | 20,514,140 | -14,799 | 3.83% | 62,104,979 |
| 2016-10-26 | 2016-10-24 | 3.027 | 20,528,939 | -22,197 | 3.83% | 62,149,781 |
| 2016-10-18 | 2016-10-14 | 3.081 | 20,551,136 | -77,689 | 3.83% | 63,327,999 |
| 2016-10-06 | 2016-10-04 | 3.038 | 20,628,825 | +94,753 | 3.85% | 62,675,222 |
| 2016-10-03 | 2016-09-29 | 3.114 | 20,534,072 | -18,767,334 | 3.83% | 63,941,473 |
| 2016-09-12 | 2016-09-08 | 3.071 | 39,301,406 | -1,850 | 7.33% | 120,681,722 |
| 2016-09-08 | 2016-09-06 | 3.049 | 39,303,256 | -1,849 | 7.33% | 119,837,491 |
| 2016-08-23 | 2016-08-19 | 2.973 | 39,305,105 | +7,399 | 7.33% | 116,868,300 |
| 2016-08-18 | 2016-08-16 | 2.919 | 39,297,706 | -1,762 | 7.33% | 114,721,821 |
| 2016-08-11 | 2016-08-09 | 2.930 | 39,299,468 | -8,455 | 7.33% | 115,151,880 |
| 2016-08-03 | 2016-07-29 | 2.941 | 39,307,923 | -30 | 7.33% | 115,601,660 |
| 2016-07-26 | 2016-07-22 | 2.973 | 39,307,953 | -3,700 | 7.33% | 116,876,768 |
| 2016-07-12 | 2016-07-08 | 2.822 | 39,311,653 | +184,976 | 7.33% | 110,937,119 |
| 2016-07-08 | 2016-07-06 | 2.898 | 39,126,677 | +1,832 | 7.30% | 113,376,444 |
| 2016-06-30 | 2016-06-28 | 2.941 | 39,124,845 | -5,549 | 7.30% | 115,063,241 |
| 2016-06-27 | 2016-06-23 | 2.898 | 39,130,394 | -3,700 | 7.30% | 113,387,214 |
| 2016-06-24 | 2016-06-22 | 2.983 | 39,134,094 | +2,290 | 7.30% | 116,734,946 |
| 2016-06-23 | 2016-06-21 | 2.961 | 39,131,804 | +693,109 | 7.30% | 115,866,652 |
| 2016-06-10 | 2016-06-07 | 2.983 | 38,438,695 | +9,085 | 7.30% | 114,660,607 |
| 2016-06-01 | 2016-05-30 | 2.895 | 38,429,610 | -45,515 | 7.30% | 111,249,492 |
| 2016-05-31 | 2016-05-27 | 2.873 | 38,475,125 | -300 | 7.30% | 110,534,247 |
| 2016-05-05 | 2016-05-03 | 2.862 | 38,475,425 | +16,353 | 7.30% | 110,111,603 |
| 2016-05-03 | 2016-04-28 | 2.862 | 38,459,072 | -1,499 | 7.30% | 110,064,803 |
| 2016-04-28 | 2016-04-26 | 2.873 | 38,460,571 | +119,922 | 7.30% | 110,492,435 |
| 2016-04-27 | 2016-04-25 | 2.862 | 38,340,649 | +127,190 | 7.28% | 109,725,892 |
| 2016-04-22 | 2016-04-20 | 2.785 | 38,213,459 | +41,790 | 7.26% | 106,417,532 |
| 2016-04-21 | 2016-04-19 | 2.774 | 38,171,669 | +36,340 | 7.25% | 105,880,992 |
| 2016-04-20 | 2016-04-18 | 2.763 | 38,135,329 | +99,935 | 7.24% | 105,360,429 |
| 2016-04-19 | 2016-04-15 | 2.785 | 38,035,394 | +1,817 | 7.22% | 105,921,653 |
| 2016-04-11 | 2016-04-07 | 2.686 | 38,033,577 | +17,663 | 7.22% | 102,148,809 |
| 2016-04-07 | 2016-04-05 | 2.686 | 38,015,914 | +9,085 | 7.22% | 102,101,371 |
| 2016-04-06 | 2016-04-01 | 2.686 | 38,006,829 | +334,327 | 7.22% | 102,076,971 |
| 2016-03-31 | 2016-03-29 | 2.532 | 37,672,502 | +27,255 | 7.15% | 95,373,695 |
| 2016-03-23 | 2016-03-21 | 2.532 | 37,645,247 | +396,382 | 7.15% | 95,304,695 |
| 2016-03-22 | 2016-03-18 | 2.532 | 37,248,865 | -7,268 | 7.07% | 94,301,194 |
| 2016-03-18 | 2016-03-16 | 2.532 | 37,256,133 | -21,804 | 7.07% | 94,319,594 |
| 2016-03-15 | 2016-03-11 | 2.697 | 37,277,937 | -10,902 | 7.08% | 100,529,672 |
| 2016-03-14 | 2016-03-10 | 2.675 | 37,288,839 | -18,170 | 7.08% | 99,738,181 |
| 2016-03-11 | 2016-03-09 | 2.664 | 37,307,009 | +7,268 | 7.08% | 99,376,136 |
| 2016-03-08 | 2016-03-04 | 2.642 | 37,299,741 | -4,940 | 7.08% | 98,535,646 |
| 2016-03-03 | 2016-03-01 | 2.532 | 37,304,681 | -60,097 | 7.08% | 94,442,500 |
| 2016-02-22 | 2016-02-18 | 2.576 | 37,364,778 | -9,085 | 7.09% | 96,239,769 |
| 2016-02-19 | 2016-02-17 | 2.411 | 37,373,863 | -12,719 | 7.10% | 90,092,454 |
| 2016-02-18 | 2016-02-16 | 2.411 | 37,386,582 | -14,536 | 7.10% | 90,123,114 |
| 2016-02-17 | 2016-02-15 | 2.389 | 37,401,118 | -36,340 | 7.10% | 89,334,792 |
| 2016-02-16 | 2016-02-12 | 2.378 | 37,437,458 | +61,778 | 7.11% | 89,009,511 |
| 2016-02-15 | 2016-02-11 | 2.422 | 37,375,680 | +252,562 | 7.10% | 90,508,235 |
| 2016-02-12 | 2016-02-05 | 2.554 | 37,123,118 | -61,840 | 7.05% | 94,800,088 |
| 2016-02-11 | 2016-02-04 | 2.587 | 37,184,958 | -579,621 | 7.06% | 96,185,912 |
| 2016-02-05 | 2016-02-03 | 2.697 | 37,764,579 | +243,477 | 7.17% | 101,842,029 |
| 2016-02-02 | 2016-01-29 | 2.697 | 37,521,102 | +47,225 | 7.12% | 101,185,430 |
| 2016-01-29 | 2016-01-27 | 2.697 | 37,473,877 | -135 | 7.11% | 101,058,075 |
| 2016-01-28 | 2016-01-26 | 2.697 | 37,474,012 | -9,085 | 7.11% | 101,058,439 |
| 2016-01-27 | 2016-01-25 | 2.697 | 37,483,097 | +43,608 | 7.12% | 101,082,939 |
| 2016-01-21 | 2016-01-19 | 2.752 | 37,439,489 | -31,690 | 7.11% | 103,025,856 |
| 2016-01-20 | 2016-01-18 | 2.752 | 37,471,179 | -74,497 | 7.11% | 103,113,060 |
| 2016-01-19 | 2016-01-15 | 2.774 | 37,545,676 | +27,255 | 7.13% | 104,144,605 |
| 2016-01-12 | 2016-01-08 | 2.818 | 37,518,421 | -7,268 | 7.12% | 105,720,894 |
| 2016-01-06 | 2016-01-04 | 2.961 | 37,525,689 | +34,523 | 7.12% | 111,111,053 |
| 2015-12-29 | 2015-12-24 | 2.994 | 37,491,166 | -1,499 | 7.12% | 112,246,850 |
| 2015-12-28 | 2015-12-22 | 2.983 | 37,492,665 | -6,010 | 7.12% | 111,838,649 |
| 2015-12-23 | 2015-12-21 | 2.961 | 37,498,675 | -34 | 7.12% | 111,031,067 |
| 2015-12-22 | 2015-12-18 | 2.961 | 37,498,709 | -14,536 | 7.12% | 111,031,167 |
| 2015-12-18 | 2015-12-16 | 2.950 | 37,513,245 | -9,085 | 7.12% | 110,661,292 |
| 2015-12-17 | 2015-12-15 | 2.950 | 37,522,330 | -10,902 | 7.12% | 110,688,092 |
| 2015-12-14 | 2015-12-10 | 2.950 | 37,533,232 | -1,817 | 7.13% | 110,720,252 |
| 2015-12-11 | 2015-12-09 | 2.961 | 37,535,049 | -23,621 | 7.13% | 111,138,768 |
| 2015-12-10 | 2015-12-08 | 2.950 | 37,558,670 | -33,878 | 7.13% | 110,795,293 |
| 2015-12-09 | 2015-12-07 | 2.961 | 37,592,548 | -1,181 | 7.14% | 111,309,018 |
| 2015-12-07 | 2015-12-03 | 2.961 | 37,593,729 | -300 | 7.14% | 111,312,515 |
| 2015-12-04 | 2015-12-02 | 2.961 | 37,594,029 | -12,719 | 7.14% | 111,313,404 |
| 2015-12-03 | 2015-12-01 | 2.961 | 37,606,748 | +17,155 | 7.14% | 111,351,064 |
| 2015-12-01 | 2015-11-27 | 2.983 | 37,589,593 | +6,532,096 | 7.14% | 112,127,780 |
| 2015-11-26 | 2015-11-24 | 2.994 | 31,057,497 | -3,634 | 5.90% | 92,984,737 |
| 2015-11-24 | 2015-11-20 | 2.994 | 31,061,131 | -635,948 | 5.90% | 92,995,617 |
| 2015-11-23 | 2015-11-19 | 2.994 | 31,697,079 | -189,706 | 6.02% | 94,899,616 |
| 2015-11-18 | 2015-11-16 | 2.994 | 31,886,785 | -138,092 | 6.05% | 95,467,587 |
| 2015-11-17 | 2015-11-13 | 2.994 | 32,024,877 | -19,987 | 6.08% | 95,881,029 |
| 2015-11-16 | 2015-11-12 | 2.961 | 32,044,864 | -101,751 | 6.08% | 94,882,697 |
| 2015-11-13 | 2015-11-11 | 2.961 | 32,146,615 | -39,974 | 6.10% | 95,183,975 |
| 2015-11-12 | 2015-11-10 | 2.950 | 32,186,589 | -63,595 | 6.11% | 94,948,052 |
| 2015-11-11 | 2015-11-09 | 2.939 | 32,250,184 | -152,628 | 6.12% | 94,780,669 |
| 2015-11-10 | 2015-11-06 | 2.928 | 32,402,812 | -16,353 | 6.15% | 94,872,566 |
| 2015-11-09 | 2015-11-05 | 2.928 | 32,419,165 | -30,889 | 6.16% | 94,920,446 |
| 2015-11-06 | 2015-11-04 | 2.928 | 32,450,054 | -25,438 | 6.16% | 95,010,887 |
| 2015-11-05 | 2015-11-03 | 2.928 | 32,475,492 | -87,215 | 6.17% | 95,085,367 |
| 2015-11-04 | 2015-11-02 | 2.917 | 32,562,707 | -421,206 | 6.18% | 94,982,301 |
| 2015-11-02 | 2015-10-29 | 2.917 | 32,983,913 | -27,255 | 6.26% | 96,210,918 |
| 2015-10-29 | 2015-10-27 | 2.917 | 33,011,168 | -263,971 | 6.27% | 96,290,419 |
| 2015-10-28 | 2015-10-26 | 2.917 | 33,275,139 | -227,125 | 6.32% | 97,060,397 |
| 2015-10-27 | 2015-10-23 | 2.906 | 33,502,264 | -228,941 | 6.36% | 97,354,133 |
| 2015-10-26 | 2015-10-22 | 2.906 | 33,731,205 | -234,392 | 6.40% | 98,019,412 |
| 2015-10-23 | 2015-10-20 | 2.928 | 33,965,597 | -227,125 | 6.45% | 99,448,262 |
| 2015-10-22 | 2015-10-19 | 2.884 | 34,192,722 | -227,124 | 6.49% | 98,607,802 |
| 2015-10-20 | 2015-10-16 | 2.906 | 34,419,846 | -227,124 | 6.53% | 100,020,532 |
| 2015-10-19 | 2015-10-15 | 2.928 | 34,646,970 | -365,216 | 6.58% | 101,443,262 |
| 2015-10-16 | 2015-10-14 | 2.983 | 35,012,186 | -283,451 | 6.65% | 104,439,511 |
| 2015-10-15 | 2015-10-13 | 3.016 | 35,295,637 | -14,372 | 6.70% | 106,450,547 |
| 2015-10-14 | 2015-10-12 | 3.016 | 35,310,009 | -17,852 | 6.70% | 106,493,892 |
| 2015-10-13 | 2015-10-09 | 3.016 | 35,327,861 | -18,170 | 6.71% | 106,547,734 |
| 2015-10-09 | 2015-10-07 | 3.049 | 35,346,031 | -12,719 | 6.71% | 107,769,715 |
| 2015-10-08 | 2015-10-06 | 3.038 | 35,358,750 | -101,751 | 6.71% | 107,419,294 |
| 2015-10-07 | 2015-10-05 | 3.027 | 35,460,501 | -9,085 | 6.73% | 107,338,092 |
| 2015-10-06 | 2015-10-02 | 3.038 | 35,469,586 | -83,582 | 6.73% | 107,756,012 |
| 2015-10-05 | 2015-09-30 | 3.049 | 35,553,168 | -12,719 | 6.75% | 108,401,273 |
| 2015-10-02 | 2015-09-29 | 3.016 | 35,565,887 | -118,105 | 6.75% | 107,265,613 |
| 2015-09-30 | 2015-09-25 | 3.027 | 35,683,992 | -172,296 | 6.77% | 108,014,594 |
| 2015-09-29 | 2015-09-24 | 3.027 | 35,856,288 | -31,434 | 6.81% | 108,536,130 |
| 2015-09-25 | 2015-09-23 | 2.994 | 35,887,722 | -23,621 | 6.81% | 107,446,211 |
| 2015-09-22 | 2015-09-18 | 2.884 | 35,911,343 | -908,498 | 6.82% | 103,564,103 |
| 2015-09-21 | 2015-09-17 | 2.829 | 36,819,841 | -1,115,635 | 6.99% | 104,157,691 |
| 2015-09-18 | 2015-09-16 | 2.829 | 37,935,476 | -21,803 | 7.20% | 107,313,651 |
| 2015-09-17 | 2015-09-15 | 2.785 | 37,957,279 | -1,817 | 7.21% | 105,704,117 |
| 2015-09-16 | 2015-09-14 | 2.785 | 37,959,096 | -14,992 | 7.21% | 105,709,177 |
| 2015-09-15 | 2015-09-11 | 2.785 | 37,974,088 | -9,085 | 7.21% | 105,750,927 |
| 2015-09-14 | 2015-09-10 | 2.752 | 37,983,173 | -9,085 | 7.21% | 104,521,964 |
| 2015-09-11 | 2015-09-09 | 2.730 | 37,992,258 | -5,451 | 7.21% | 103,710,588 |
| 2015-09-10 | 2015-09-08 | 2.664 | 37,997,709 | -1,817 | 7.21% | 101,215,981 |
| 2015-09-09 | 2015-09-07 | 2.609 | 37,999,526 | +13,698,203 | 7.21% | 99,129,482 |
| 2015-09-08 | 2015-09-04 | 2.664 | 24,301,323 | +159,896 | 4.61% | 64,732,383 |
| 2015-09-07 | 2015-09-02 | 2.565 | 24,141,427 | +25,438 | 4.58% | 61,914,899 |
| 2015-08-31 | 2015-08-27 | 2.697 | 24,115,989 | +212,588 | 4.58% | 65,035,049 |
| 2015-08-28 | 2015-08-26 | 2.642 | 23,903,401 | -9,085 | 4.54% | 63,146,204 |
| 2015-08-27 | 2015-08-25 | 2.598 | 23,912,486 | +85,399 | 4.54% | 62,117,367 |
| 2015-08-26 | 2015-08-24 | 2.642 | 23,827,087 | +971,513 | 4.52% | 62,944,604 |
| 2015-08-25 | 2015-08-21 | 2.708 | 22,855,574 | +34,751 | 4.34% | 61,887,587 |
| 2015-08-24 | 2015-08-20 | 2.730 | 22,820,823 | +78,429 | 4.33% | 62,295,875 |
| 2015-08-21 | 2015-08-19 | 2.752 | 22,742,394 | +281,895 | 4.32% | 62,582,441 |
| 2015-08-20 | 2015-08-18 | 2.829 | 22,460,499 | +312,462 | 4.26% | 63,537,311 |
| 2015-08-19 | 2015-08-17 | 2.862 | 22,148,037 | -110,792 | 4.21% | 63,384,767 |
| 2015-08-18 | 2015-08-14 | 2.840 | 22,258,829 | +491,548 | 4.23% | 63,211,825 |
| 2015-08-17 | 2015-08-13 | 2.796 | 21,767,281 | -27,255 | 4.13% | 60,857,514 |
| 2015-08-14 | 2015-08-12 | 2.862 | 21,794,536 | -109,810 | 4.14% | 62,373,094 |
| 2015-08-13 | 2015-08-11 | 2.950 | 21,904,346 | -87,215 | 4.16% | 64,616,197 |
| 2015-08-12 | 2015-08-10 | 2.928 | 21,991,561 | -99,955 | 4.18% | 64,389,345 |
| 2015-08-11 | 2015-08-07 | 3.005 | 22,091,516 | +59,957 | 4.19% | 66,384,162 |
| 2015-08-10 | 2015-08-06 | 2.972 | 22,031,559 | +48,599 | 4.18% | 65,476,477 |
| 2015-08-05 | 2015-08-03 | 2.906 | 21,982,960 | +119,046 | 4.17% | 63,880,221 |
| 2015-08-04 | 2015-07-31 | 2.994 | 21,863,914 | -116,825 | 4.15% | 65,459,566 |
| 2015-08-03 | 2015-07-30 | 3.016 | 21,980,739 | +286,879 | 4.17% | 66,293,227 |
| 2015-07-31 | 2015-07-29 | 3.049 | 21,693,860 | +28,703 | 4.12% | 66,144,374 |
| 2015-07-30 | 2015-07-28 | 3.071 | 21,665,157 | +69,092 | 4.11% | 66,533,804 |
| 2015-07-29 | 2015-07-27 | 3.104 | 21,596,065 | +549,999 | 4.10% | 67,034,758 |
| 2015-07-28 | 2015-07-24 | 3.148 | 21,046,066 | -98,364 | 4.00% | 66,254,178 |
| 2015-07-27 | 2015-07-23 | 3.159 | 21,144,430 | +331,145 | 4.01% | 66,796,574 |
| 2015-07-24 | 2015-07-22 | 3.181 | 20,813,285 | +116,356 | 3.95% | 66,208,658 |
| 2015-07-23 | 2015-07-21 | 3.181 | 20,696,929 | +160,597 | 3.93% | 65,838,520 |
| 2015-07-22 | 2015-07-20 | 3.379 | 20,536,332 | -103,253 | 3.90% | 69,396,499 |
| 2015-07-21 | 2015-07-17 | 3.478 | 20,639,585 | +148,994 | 3.92% | 71,790,066 |
| 2015-07-20 | 2015-07-16 | 3.522 | 20,490,591 | +56,327 | 3.89% | 72,174,000 |
| 2015-07-17 | 2015-07-15 | 3.522 | 20,434,264 | +12,560,441 | 3.88% | 71,975,599 |
| 2015-07-16 | 2015-07-14 | 3.478 | 7,873,823 | +16,353 | 1.61% | 27,387,289 |
| 2015-07-14 | 2015-07-10 | 3.247 | 7,857,470 | +9,085 | 1.61% | 25,514,147 |
| 2015-07-13 | 2015-07-09 | 3.126 | 7,848,385 | +14,536 | 1.61% | 24,534,372 |
| 2015-07-10 | 2015-07-08 | 2.972 | 7,833,849 | -23,621 | 1.61% | 23,281,731 |
| 2015-07-09 | 2015-07-07 | 3.236 | 7,857,470 | +39,974 | 1.61% | 25,427,659 |
| 2015-07-08 | 2015-07-06 | 3.346 | 7,817,496 | -52,693 | 1.60% | 26,158,785 |
| 2015-07-07 | 2015-07-03 | 3.577 | 7,870,189 | -19,986 | 1.61% | 28,154,306 |
| 2015-07-06 | 2015-07-02 | 3.665 | 7,890,175 | +12,718 | 1.62% | 28,920,592 |
| 2015-07-03 | 2015-06-30 | 3.555 | 7,877,457 | -19,986 | 1.61% | 28,006,889 |
| 2015-07-02 | 2015-06-29 | 3.467 | 7,897,443 | +47,241 | 1.62% | 27,382,517 |
| 2015-06-30 | 2015-06-26 | 3.875 | 7,850,202 | +52,693 | 1.61% | 30,415,839 |
| 2015-06-25 | 2015-06-23 | 3.842 | 7,797,509 | -5,451 | 1.60% | 29,954,193 |
| 2015-06-24 | 2015-06-22 | 3.808 | 7,802,960 | -12,719 | 1.60% | 29,717,467 |
| 2015-06-23 | 2015-06-19 | 3.808 | 7,815,679 | -5,451 | 1.60% | 29,765,907 |
| 2015-06-19 | 2015-06-17 | 3.786 | 7,821,130 | +76,314 | 1.60% | 29,614,490 |
| 2015-06-18 | 2015-06-16 | 3.687 | 7,744,816 | +14,536 | 1.59% | 28,558,291 |
| 2015-06-17 | 2015-06-15 | 3.621 | 7,730,280 | -12,717 | 1.58% | 27,994,160 |
| 2015-06-16 | 2015-06-12 | 3.522 | 7,742,997 | -3,634 | 1.59% | 27,273,155 |
| 2015-06-15 | 2015-06-11 | 3.412 | 7,746,631 | -9,085 | 1.59% | 26,433,269 |
| 2015-06-12 | 2015-06-10 | 3.368 | 7,755,716 | +59,961 | 1.59% | 26,122,795 |
| 2015-06-11 | 2015-06-09 | 3.478 | 7,695,755 | +152,627 | 1.58% | 26,767,920 |
| 2015-06-10 | 2015-06-08 | 3.544 | 7,543,128 | +29,540 | 1.55% | 26,735,214 |
| 2015-06-09 | 2015-06-05 | 3.544 | 7,513,588 | +63,597 | 1.54% | 26,630,515 |
| 2015-06-08 | 2015-06-04 | 3.555 | 7,449,991 | +83,582 | 1.53% | 26,487,110 |
| 2015-06-04 | 2015-06-02 | 3.555 | 7,366,409 | +50,875 | 1.51% | 26,189,949 |
| 2015-06-03 | 2015-06-01 | 3.478 | 7,315,534 | +16,353 | 1.50% | 25,445,408 |
| 2015-06-02 | 2015-05-29 | 3.731 | 7,299,181 | +21,804 | 1.50% | 27,236,427 |
| 2015-06-01 | 2015-05-28 | 3.731 | 7,277,377 | +43,608 | 1.49% | 27,155,067 |
| 2015-05-29 | 2015-05-27 | 3.720 | 7,233,769 | -10,902 | 1.48% | 26,912,723 |
| 2015-05-28 | 2015-05-26 | 3.676 | 7,244,671 | -3,634 | 1.48% | 26,634,310 |
| 2015-05-27 | 2015-05-22 | 3.687 | 7,248,305 | -5,451 | 1.49% | 26,727,453 |
| 2015-05-26 | 2015-05-21 | 3.676 | 7,253,756 | -10,902 | 1.49% | 26,667,710 |
| 2015-05-21 | 2015-05-19 | 3.621 | 7,264,658 | +21,804 | 1.49% | 26,307,973 |
| 2015-05-20 | 2015-05-18 | 3.621 | 7,242,854 | +14,536 | 1.48% | 26,229,012 |
| 2015-05-19 | 2015-05-15 | 3.434 | 7,228,318 | +61,778 | 1.48% | 24,823,794 |
| 2015-05-15 | 2015-05-13 | 3.302 | 7,166,540 | +5,451 | 1.47% | 23,665,032 |
| 2015-05-14 | 2015-05-12 | 3.280 | 7,161,089 | +52,693 | 1.47% | 23,489,385 |
| 2015-05-13 | 2015-05-11 | 3.291 | 7,108,396 | -19,987 | 1.46% | 23,394,788 |
| 2015-05-12 | 2015-05-08 | 3.203 | 7,128,383 | -45,425 | 1.46% | 22,832,861 |
| 2015-05-08 | 2015-05-06 | 3.214 | 7,173,808 | +12,719 | 1.47% | 23,057,324 |
| 2015-05-07 | 2015-05-05 | 3.159 | 7,161,089 | +78,131 | 1.47% | 22,622,327 |
| 2015-05-06 | 2015-05-04 | 3.181 | 7,082,958 | +19,987 | 1.45% | 22,531,433 |
| 2015-05-05 | 2015-04-30 | 3.104 | 7,062,971 | +47,242 | 1.45% | 21,923,649 |
| 2015-05-04 | 2015-04-29 | 3.115 | 7,015,729 | +9,085 | 1.44% | 21,854,232 |
| 2015-04-30 | 2015-04-28 | 3.071 | 7,006,644 | +69,045 | 1.44% | 21,517,438 |
| 2015-04-29 | 2015-04-27 | 2.994 | 6,937,599 | +50,876 | 1.42% | 20,770,857 |
| 2015-04-28 | 2015-04-24 | 2.939 | 6,886,723 | -437,896 | 1.41% | 20,239,519 |
| 2015-04-27 | 2015-04-23 | 2.917 | 7,324,619 | +45,425 | 1.50% | 21,365,213 |
| 2015-04-24 | 2015-04-22 | 2.906 | 7,279,194 | -27,255 | 1.49% | 21,152,589 |
| 2015-04-23 | 2015-04-21 | 2.917 | 7,306,449 | -32,706 | 1.50% | 21,312,213 |
| 2015-04-22 | 2015-04-20 | 2.862 | 7,339,155 | +7,268 | 1.50% | 21,003,696 |
| 2015-04-21 | 2015-04-17 | 2.928 | 7,331,887 | +43,608 | 1.50% | 21,467,116 |
| 2015-04-20 | 2015-04-16 | 2.895 | 7,288,279 | -5,451 | 1.49% | 21,098,766 |
| 2015-04-17 | 2015-04-15 | 2.862 | 7,293,730 | +14,536 | 1.49% | 20,873,695 |
| 2015-04-16 | 2015-04-14 | 2.818 | 7,279,194 | +10,902 | 1.49% | 20,511,601 |
| 2015-04-15 | 2015-04-13 | 2.840 | 7,268,292 | +9,082 | 1.49% | 20,640,888 |
| 2015-04-14 | 2015-04-10 | 2.697 | 7,259,210 | -75,842 | 1.49% | 19,576,352 |
| 2015-04-13 | 2015-04-09 | 2.719 | 7,335,052 | +9,085 | 1.50% | 19,942,356 |
| 2015-04-10 | 2015-04-08 | 2.730 | 7,325,967 | -112,653 | 1.50% | 19,998,294 |
| 2015-04-09 | 2015-04-02 | 2.719 | 7,438,620 | -5,451 | 1.52% | 20,223,934 |
| 2015-04-08 | 2015-04-01 | 2.653 | 7,444,071 | -41,791 | 1.53% | 19,747,124 |
| 2015-04-01 | 2015-03-30 | 2.763 | 7,485,862 | +312,523 | 1.53% | 20,681,967 |
| 2015-03-31 | 2015-03-27 | 2.862 | 7,173,339 | +299,804 | 1.47% | 20,529,152 |
| 2015-03-30 | 2015-03-26 | 2.620 | 6,873,535 | -32,706 | 1.41% | 18,006,670 |
| 2015-03-26 | 2015-03-24 | 2.301 | 6,906,241 | -18,170 | 1.42% | 15,887,821 |
| 2015-03-24 | 2015-03-20 | 2.334 | 6,924,411 | -32,706 | 1.42% | 16,158,276 |
| 2015-03-19 | 2015-03-17 | 2.312 | 6,957,117 | +39,974 | 1.43% | 16,081,439 |
| 2015-03-18 | 2015-03-16 | 2.312 | 6,917,143 | +5,451 | 1.42% | 15,989,039 |
| 2015-03-17 | 2015-03-13 | 2.301 | 6,911,692 | +65,412 | 1.42% | 15,900,361 |
| 2015-03-13 | 2015-03-11 | 2.356 | 6,846,280 | +14,536 | 1.40% | 16,126,672 |
| 2015-03-12 | 2015-03-10 | 2.400 | 6,831,744 | +27,255 | 1.40% | 16,393,225 |
| 2015-03-09 | 2015-03-05 | 2.466 | 6,804,489 | +30,534 | 1.39% | 16,777,214 |
| 2015-03-06 | 2015-03-04 | 2.477 | 6,773,955 | -38,157 | 1.39% | 16,776,491 |
| 2015-03-03 | 2015-02-27 | 2.422 | 6,812,112 | -18,170 | 1.40% | 16,496,081 |
| 2015-02-25 | 2015-02-23 | 2.422 | 6,830,282 | +69,046 | 1.40% | 16,540,081 |
| 2015-02-24 | 2015-02-18 | 2.422 | 6,761,236 | -45,425 | 1.39% | 16,372,880 |
| 2015-02-17 | 2015-02-13 | 2.444 | 6,806,661 | +14,536 | 1.39% | 16,632,725 |
| 2015-02-16 | 2015-02-12 | 2.455 | 6,792,125 | -19,987 | 1.39% | 16,671,967 |
| 2015-02-13 | 2015-02-11 | 2.411 | 6,812,112 | +30,889 | 1.40% | 16,421,098 |
| 2015-02-11 | 2015-02-09 | 2.378 | 6,781,223 | -18,170 | 1.39% | 16,122,712 |
| 2015-02-06 | 2015-02-04 | 2.411 | 6,799,393 | +27,255 | 1.39% | 16,390,438 |
| 2015-02-05 | 2015-02-03 | 2.422 | 6,772,138 | -105,385 | 1.39% | 16,399,280 |
| 2015-02-04 | 2015-02-02 | 2.367 | 6,877,523 | -5,451 | 1.41% | 16,275,968 |
| 2015-02-03 | 2015-01-30 | 2.356 | 6,882,974 | +23,621 | 1.41% | 16,213,106 |
| 2015-01-28 | 2015-01-26 | 2.356 | 6,859,353 | -9,085 | 1.41% | 16,157,465 |
| 2015-01-27 | 2015-01-23 | 2.345 | 6,868,438 | -19,987 | 1.41% | 16,103,263 |
| 2015-01-26 | 2015-01-22 | 2.312 | 6,888,425 | -181,700 | 1.41% | 15,922,657 |
| 2015-01-23 | 2015-01-21 | 2.289 | 7,070,125 | -149,811 | 1.45% | 16,187,014 |
| 2015-01-21 | 2015-01-19 | 2.179 | 7,219,936 | +27,255 | 1.48% | 15,735,294 |
| 2015-01-14 | 2015-01-12 | 2.146 | 7,192,681 | -27,255 | 1.47% | 15,438,380 |
| 2015-01-12 | 2015-01-08 | 2.146 | 7,219,936 | -18,170 | 1.48% | 15,496,880 |
| 2015-01-09 | 2015-01-07 | 2.146 | 7,238,106 | -85,067 | 1.48% | 15,535,880 |
| 2015-01-06 | 2015-01-02 | 2.135 | 7,323,173 | +14,536 | 1.50% | 15,637,860 |
| 2015-01-05 | 2014-12-31 | 2.113 | 7,308,637 | +27,255 | 1.50% | 15,445,925 |
| 2014-12-23 | 2014-12-19 | 2.080 | 7,281,382 | -27,255 | 1.49% | 15,147,883 |
| 2014-12-18 | 2014-12-16 | 2.058 | 7,308,637 | -9,085 | 1.50% | 15,043,688 |
| 2014-12-11 | 2014-12-09 | 2.003 | 7,317,722 | -90,850 | 1.50% | 14,659,650 |
| 2014-12-10 | 2014-12-08 | 1.992 | 7,408,572 | -9,085 | 1.52% | 14,760,103 |
| 2014-12-09 | 2014-12-05 | 2.014 | 7,417,657 | +63,595 | 1.52% | 14,941,498 |
| 2014-12-08 | 2014-12-04 | 2.058 | 7,354,062 | -5,451 | 1.51% | 15,137,188 |
| 2014-11-21 | 2014-11-19 | 2.113 | 7,359,513 | -9,085 | 1.51% | 15,553,446 |
| 2014-11-20 | 2014-11-18 | 2.102 | 7,368,598 | +243,477 | 1.51% | 15,491,538 |
| 2014-11-19 | 2014-11-17 | 2.146 | 7,125,121 | +416,092 | 1.46% | 15,293,369 |
| 2014-11-18 | 2014-11-14 | 2.146 | 6,709,029 | +121,739 | 1.37% | 14,400,269 |
| 2014-11-14 | 2014-11-12 | 2.058 | 6,587,290 | +43,608 | 1.35% | 13,558,908 |
| 2014-11-13 | 2014-11-11 | 2.080 | 6,543,682 | -19,987 | 1.34% | 13,613,202 |
| 2014-11-07 | 2014-11-05 | 2.124 | 6,563,669 | -9,085 | 1.35% | 13,943,773 |
| 2014-11-04 | 2014-10-31 | 2.135 | 6,572,754 | -9,085 | 1.35% | 14,035,420 |
| 2014-11-03 | 2014-10-30 | 2.157 | 6,581,839 | -3,634 | 1.35% | 14,199,715 |
| 2014-10-30 | 2014-10-28 | 2.179 | 6,585,473 | -5,536,383 | 1.35% | 14,352,530 |
| 2014-10-29 | 2014-10-27 | 2.179 | 12,121,856 | -1,817 | 2.48% | 26,418,650 |
| 2014-10-28 | 2014-10-24 | 2.179 | 12,123,673 | +9,085 | 2.48% | 26,422,610 |
| 2014-10-27 | 2014-10-23 | 2.179 | 12,114,588 | -5,451 | 2.48% | 26,402,810 |
| 2014-10-22 | 2014-10-20 | 2.190 | 12,120,039 | +908,497 | 2.48% | 26,548,097 |
| 2014-10-15 | 2014-10-13 | 2.201 | 11,211,542 | -21,804 | 2.30% | 24,681,506 |
| 2014-10-14 | 2014-10-10 | 2.256 | 11,233,346 | +30,889 | 2.30% | 25,347,744 |
| 2014-10-13 | 2014-10-09 | 2.323 | 11,202,457 | -9,085 | 2.30% | 26,017,889 |
| 2014-10-10 | 2014-10-08 | 2.289 | 11,211,542 | +16,353 | 2.30% | 25,668,766 |
| 2014-10-09 | 2014-10-07 | 2.301 | 11,195,189 | -136,275 | 2.29% | 25,754,554 |
| 2014-10-08 | 2014-10-06 | 2.289 | 11,331,464 | +98,118 | 2.32% | 25,943,327 |
| 2014-10-07 | 2014-10-03 | 2.278 | 11,233,346 | +10,902 | 2.30% | 25,595,039 |
| 2014-10-03 | 2014-09-29 | 2.312 | 11,222,444 | +1,817 | 2.30% | 25,940,781 |
| 2014-09-25 | 2014-09-23 | 2.356 | 11,220,627 | +7,268 | 2.30% | 26,430,611 |
| 2014-09-24 | 2014-09-22 | 2.356 | 11,213,359 | -3,634 | 2.30% | 26,413,491 |
| 2014-09-22 | 2014-09-18 | 2.345 | 11,216,993 | +3,634 | 2.30% | 26,298,584 |
| 2014-09-16 | 2014-09-12 | 2.411 | 11,213,359 | -109,020 | 2.30% | 27,030,629 |
| 2014-09-12 | 2014-09-10 | 2.334 | 11,322,379 | +430,628 | 2.32% | 26,421,037 |
| 2014-09-11 | 2014-09-08 | 2.312 | 10,891,751 | +18,170 | 2.23% | 25,176,381 |
| 2014-09-10 | 2014-09-05 | 2.312 | 10,873,581 | -7,268 | 2.23% | 25,134,381 |
| 2014-09-08 | 2014-09-04 | 2.356 | 10,880,849 | -361,673 | 2.23% | 25,630,251 |
| 2014-09-02 | 2014-08-29 | 2.356 | 11,242,522 | +87,216 | 2.30% | 26,482,186 |
| 2014-09-01 | 2014-08-28 | 2.334 | 11,155,306 | +49,059 | 2.29% | 26,031,168 |
| 2014-08-27 | 2014-08-25 | 2.312 | 11,106,247 | -76,314 | 2.28% | 25,672,191 |
| 2014-08-26 | 2014-08-22 | 2.201 | 11,182,561 | +12,719 | 2.29% | 24,617,706 |
| 2014-08-22 | 2014-08-20 | 2.201 | 11,169,842 | +3,634 | 2.29% | 24,589,706 |
| 2014-08-21 | 2014-08-19 | 2.157 | 11,166,208 | -56,327 | 2.29% | 24,090,072 |
| 2014-08-20 | 2014-08-18 | 2.234 | 11,222,535 | +92,667 | 2.30% | 25,076,292 |
| 2014-08-19 | 2014-08-15 | 2.367 | 11,129,868 | +1,804,276 | 2.28% | 26,339,334 |
| 2014-08-18 | 2014-08-14 | 2.400 | 9,325,592 | +12,719 | 1.91% | 22,377,379 |
| 2014-08-15 | 2014-08-13 | 2.400 | 9,312,873 | +285,268 | 1.91% | 22,346,859 |
| 2014-08-14 | 2014-08-12 | 2.389 | 9,027,605 | +843,085 | 1.85% | 21,562,971 |
| 2014-08-13 | 2014-08-11 | 2.389 | 8,184,520 | +536,014 | 1.68% | 19,549,212 |
| 2014-08-12 | 2014-08-08 | 2.356 | 7,648,506 | +646,850 | 1.57% | 18,016,345 |
| 2014-08-11 | 2014-08-07 | 2.400 | 7,001,656 | +750,373 | 1.43% | 16,800,940 |
| 2014-08-08 | 2014-08-06 | 2.301 | 6,251,283 | -283,451 | 1.28% | 14,381,088 |
| 2014-08-07 | 2014-08-05 | 2.212 | 6,534,734 | +50,876 | 1.34% | 14,457,736 |
| 2014-08-06 | 2014-08-04 | 2.190 | 6,483,858 | -125,372 | 1.33% | 14,202,437 |
| 2014-08-04 | 2014-07-31 | 2.157 | 6,609,230 | -89,033 | 1.35% | 14,258,809 |
| 2014-08-01 | 2014-07-30 | 2.168 | 6,698,263 | +408,824 | 1.37% | 14,524,618 |
| 2014-07-31 | 2014-07-29 | 2.146 | 6,289,439 | +523,294 | 1.29% | 13,499,660 |
| 2014-07-30 | 2014-07-28 | 2.047 | 5,766,145 | -18,170 | 1.18% | 11,805,240 |
| 2014-07-28 | 2014-07-24 | 2.036 | 5,784,315 | -18,170 | 1.19% | 11,778,771 |
| 2014-07-25 | 2014-07-23 | 2.025 | 5,802,485 | -16,353 | 1.19% | 11,751,902 |
| 2014-07-23 | 2014-07-21 | 2.014 | 5,818,838 | -38,157 | 1.19% | 11,720,973 |
| 2014-07-21 | 2014-07-17 | 2.014 | 5,856,995 | -14,536 | 1.20% | 11,797,833 |
| 2014-07-17 | 2014-07-15 | 2.014 | 5,871,531 | -34,522 | 1.20% | 11,827,113 |
| 2014-07-16 | 2014-07-14 | 2.014 | 5,906,053 | +23,620 | 1.21% | 11,896,652 |
| 2014-07-15 | 2014-07-11 | 2.003 | 5,882,433 | -67,228 | 1.21% | 11,784,324 |
| 2014-07-14 | 2014-07-10 | 1.981 | 5,949,661 | -1,817 | 1.22% | 11,788,025 |
| 2014-07-11 | 2014-07-09 | 1.992 | 5,951,478 | -210,772 | 1.22% | 11,857,134 |
| 2014-07-07 | 2014-07-03 | 1.981 | 6,162,250 | -54,510 | 1.26% | 12,209,226 |
| 2014-07-04 | 2014-07-02 | 1.904 | 6,216,760 | +18,170 | 1.27% | 11,838,223 |
| 2014-06-24 | 2014-06-20 | 1.871 | 6,198,590 | -16,353 | 1.27% | 11,598,936 |
| 2014-06-23 | 2014-06-19 | 1.893 | 6,214,943 | +132,641 | 1.27% | 11,766,354 |
| 2014-06-20 | 2014-06-18 | 1.893 | 6,082,302 | +23,621 | 1.25% | 11,515,233 |
| 2014-06-19 | 2014-06-17 | 1.871 | 6,058,681 | -90,850 | 1.24% | 11,337,135 |
| 2014-06-16 | 2014-06-12 | 1.871 | 6,149,531 | +25,438 | 1.26% | 11,507,135 |
| 2014-06-13 | 2014-06-11 | 1.838 | 6,124,093 | +230,758 | 1.26% | 11,257,308 |
| 2014-06-12 | 2014-06-10 | 1.827 | 5,893,335 | +214,406 | 1.21% | 10,768,260 |
| 2014-06-10 | 2014-06-06 | 1.794 | 5,678,929 | -10,902 | 1.16% | 10,188,972 |
| 2014-06-05 | 2014-06-03 | 1.750 | 5,689,831 | +54,510 | 1.17% | 9,958,016 |
| 2014-05-30 | 2014-05-28 | 1.728 | 5,635,321 | -27,255 | 1.15% | 9,738,557 |
| 2014-05-29 | 2014-05-27 | 1.728 | 5,662,576 | -87,216 | 1.16% | 9,785,657 |
| 2014-05-23 | 2014-05-21 | 1.728 | 5,749,792 | -72,680 | 1.18% | 9,936,378 |
| 2014-05-13 | 2014-05-09 | 1.695 | 5,822,472 | -43,608 | 1.19% | 9,869,711 |
| 2014-05-02 | 2014-04-29 | 1.706 | 5,866,080 | -27,255 | 1.20% | 10,008,200 |
| 2014-04-25 | 2014-04-23 | 1.739 | 5,893,335 | -61,777 | 1.21% | 10,249,308 |
| 2014-04-23 | 2014-04-17 | 1.728 | 5,955,112 | -221,674 | 1.22% | 10,291,197 |
| 2014-04-08 | 2014-04-04 | 1.728 | 6,176,786 | +36,340 | 1.27% | 10,674,278 |
| 2014-04-04 | 2014-04-02 | 1.706 | 6,140,446 | +81,765 | 1.26% | 10,476,300 |
| 2014-04-03 | 2014-04-01 | 1.695 | 6,058,681 | +30,889 | 1.24% | 10,270,111 |
| 2014-04-02 | 2014-03-31 | 1.673 | 6,027,792 | +14,536 | 1.24% | 10,085,052 |
| 2014-03-31 | 2014-03-27 | 1.651 | 6,013,256 | -9,085 | 1.23% | 9,928,354 |
| 2014-03-18 | 2014-03-14 | 1.618 | 6,022,341 | -54,510 | 1.23% | 9,744,487 |
| 2014-03-17 | 2014-03-13 | 1.673 | 6,076,851 | +54,510 | 1.25% | 10,167,133 |
| 2014-03-13 | 2014-03-11 | 1.662 | 6,022,341 | -69,046 | 1.23% | 10,009,643 |
| 2014-03-12 | 2014-03-10 | 1.618 | 6,091,387 | +27,255 | 1.25% | 9,856,207 |
| 2014-03-11 | 2014-03-07 | 1.651 | 6,064,132 | -30,889 | 1.24% | 10,012,354 |
| 2014-03-10 | 2014-03-06 | 1.695 | 6,095,021 | +21,804 | 1.25% | 10,331,711 |
| 2014-03-07 | 2014-03-05 | 1.673 | 6,073,217 | -136,275 | 1.24% | 10,161,053 |
| 2014-03-06 | 2014-03-04 | 1.684 | 6,209,492 | +61,778 | 1.27% | 10,457,402 |
| 2014-03-04 | 2014-02-28 | 1.706 | 6,147,714 | -25,438 | 1.26% | 10,488,700 |
| 2014-03-03 | 2014-02-27 | 1.717 | 6,173,152 | +10,902 | 1.27% | 10,600,049 |
| 2014-02-28 | 2014-02-26 | 1.717 | 6,162,250 | +49,059 | 1.26% | 10,581,329 |
| 2014-02-27 | 2014-02-25 | 1.750 | 6,113,191 | -279,817 | 1.25% | 10,698,956 |
| 2014-02-26 | 2014-02-24 | 1.761 | 6,393,008 | +12,719 | 1.31% | 11,259,045 |
| 2014-02-25 | 2014-02-21 | 1.772 | 6,380,289 | -498,275 | 1.31% | 11,306,874 |
| 2014-02-24 | 2014-02-20 | 1.882 | 6,878,564 | -67,228 | 1.41% | 12,947,031 |
| 2014-02-21 | 2014-02-19 | 2.003 | 6,945,792 | -27,255 | 1.42% | 13,914,560 |
| 2014-02-20 | 2014-02-18 | 2.091 | 6,973,047 | -7,268 | 1.43% | 14,583,189 |
| 2014-02-19 | 2014-02-17 | 2.058 | 6,980,315 | +563,268 | 1.43% | 14,367,888 |
| 2014-02-18 | 2014-02-14 | 2.058 | 6,417,047 | +32,706 | 1.32% | 13,208,489 |
| 2014-02-17 | 2014-02-13 | 2.058 | 6,384,341 | +443,347 | 1.31% | 13,141,169 |
| 2014-02-14 | 2014-02-12 | 1.981 | 5,940,994 | +336,144 | 1.22% | 11,770,853 |
| 2014-02-13 | 2014-02-11 | 1.893 | 5,604,850 | +12,719 | 1.15% | 10,611,304 |
| 2014-02-12 | 2014-02-10 | 1.849 | 5,592,131 | -1,817 | 1.15% | 10,341,009 |
| 2014-02-07 | 2014-02-05 | 1.816 | 5,593,948 | +36,340 | 1.15% | 10,159,648 |
| 2014-02-06 | 2014-02-04 | 1.827 | 5,557,608 | +30,889 | 1.14% | 10,154,822 |
| 2014-02-05 | 2014-01-30 | 1.860 | 5,526,719 | +1,817 | 1.13% | 10,280,883 |
| 2014-01-29 | 2014-01-27 | 1.816 | 5,524,902 | -19,987 | 1.13% | 10,034,248 |
| 2014-01-28 | 2014-01-24 | 1.838 | 5,544,889 | -45,425 | 1.14% | 10,192,615 |
| 2014-01-27 | 2014-01-23 | 1.904 | 5,590,314 | +5,451 | 1.15% | 10,645,317 |
| 2014-01-23 | 2014-01-21 | 1.849 | 5,584,863 | -27,255 | 1.14% | 10,327,569 |
| 2014-01-22 | 2014-01-20 | 1.827 | 5,612,118 | -16,353 | 1.15% | 10,254,422 |
| 2014-01-20 | 2014-01-16 | 1.827 | 5,628,471 | +3,634 | 1.15% | 10,284,302 |
| 2014-01-13 | 2014-01-09 | 1.783 | 5,624,837 | +16,353 | 1.15% | 10,030,008 |
| 2014-01-10 | 2014-01-08 | 1.816 | 5,608,484 | -165,347 | 1.15% | 10,186,048 |
| 2014-01-09 | 2014-01-07 | 1.827 | 5,773,831 | -3,634 | 1.18% | 10,549,903 |
| 2014-01-08 | 2014-01-06 | 1.849 | 5,777,465 | -67,229 | 1.18% | 10,683,730 |
| 2014-01-07 | 2014-01-03 | 1.860 | 5,844,694 | +16,353 | 1.20% | 10,872,384 |
| 2014-01-06 | 2014-01-02 | 1.882 | 5,828,341 | +54,510 | 1.19% | 10,970,271 |
| 2014-01-03 | 2013-12-31 | 1.827 | 5,773,831 | +36,340 | 1.18% | 10,549,903 |
| 2014-01-02 | 2013-12-27 | 1.827 | 5,737,491 | +178,066 | 1.18% | 10,483,503 |
| 2013-12-30 | 2013-12-24 | 1.827 | 5,559,425 | -30,889 | 1.14% | 10,158,142 |
| 2013-12-27 | 2013-12-20 | 1.728 | 5,590,314 | +45,425 | 1.15% | 9,660,779 |
| 2013-12-23 | 2013-12-19 | 1.728 | 5,544,889 | -7,268 | 1.14% | 9,582,279 |
| 2013-12-20 | 2013-12-18 | 1.728 | 5,552,157 | +454,248 | 1.14% | 9,594,839 |
| 2013-12-19 | 2013-12-17 | 1.739 | 5,097,909 | -29,072 | 1.04% | 8,865,954 |
| 2013-12-10 | 2013-12-06 | 1.750 | 5,126,981 | +18,170 | 1.05% | 8,972,948 |
| 2013-12-04 | 2013-12-02 | 1.761 | 5,108,811 | +9,085 | 1.05% | 8,997,381 |
| 2013-12-03 | 2013-11-29 | 1.761 | 5,099,726 | -30,889 | 1.05% | 8,981,381 |
| 2013-11-19 | 2013-11-15 | 1.794 | 5,130,615 | -9,085 | 1.05% | 9,205,202 |
| 2013-11-15 | 2013-11-13 | 1.805 | 5,139,700 | +27,255 | 1.05% | 9,278,076 |
| 2013-11-13 | 2013-11-11 | 1.805 | 5,112,445 | -14,536 | 1.05% | 9,228,876 |
| 2013-11-12 | 2013-11-08 | 1.805 | 5,126,981 | -3,634 | 1.05% | 9,255,116 |
| 2013-11-08 | 2013-11-06 | 1.772 | 5,130,615 | +27,255 | 1.05% | 9,092,255 |
| 2013-11-07 | 2013-11-05 | 1.805 | 5,103,360 | -5,451 | 1.05% | 9,212,476 |
| 2013-11-04 | 2013-10-31 | 1.849 | 5,108,811 | +729,051 | 1.05% | 9,447,250 |
| 2013-11-01 | 2013-10-30 | 1.816 | 4,379,760 | -7,268 | 0.90% | 7,954,458 |
| 2013-10-29 | 2013-10-25 | 1.838 | 4,387,028 | -18,170 | 0.90% | 8,064,235 |
| 2013-10-28 | 2013-10-24 | 1.849 | 4,405,198 | -5,451 | 0.90% | 8,146,124 |
| 2013-10-25 | 2013-10-23 | 1.893 | 4,410,649 | -9,085 | 0.90% | 8,350,400 |
| 2013-10-23 | 2013-10-21 | 1.915 | 4,419,734 | +63,595 | 0.91% | 8,464,897 |
| 2013-10-22 | 2013-10-18 | 1.849 | 4,356,139 | -18,170 | 0.89% | 8,055,404 |
| 2013-10-21 | 2013-10-17 | 1.871 | 4,374,309 | -34,523 | 0.90% | 8,185,302 |
| 2013-10-18 | 2013-10-16 | 1.860 | 4,408,832 | +7,268 | 0.90% | 8,201,373 |
| 2013-10-16 | 2013-10-11 | 1.871 | 4,401,564 | +63,595 | 0.90% | 8,236,302 |
| 2013-10-15 | 2013-10-10 | 1.893 | 4,337,969 | +12,719 | 0.89% | 8,212,799 |
| 2013-10-11 | 2013-10-09 | 1.915 | 4,325,250 | -9,085 | 0.89% | 8,283,937 |
| 2013-10-08 | 2013-10-04 | 1.871 | 4,334,335 | -1,817 | 0.89% | 8,110,501 |
| 2013-10-03 | 2013-09-30 | 1.904 | 4,336,152 | -54,510 | 0.89% | 8,257,088 |
| 2013-09-24 | 2013-09-19 | 1.926 | 4,390,662 | +18,170 | 0.90% | 8,457,546 |
| 2013-09-18 | 2013-09-16 | 1.882 | 4,372,492 | -9,085 | 0.90% | 8,230,030 |
| 2013-09-17 | 2013-09-13 | 1.893 | 4,381,577 | +9,085 | 0.90% | 8,295,359 |
| 2013-09-16 | 2013-09-12 | 1.915 | 4,372,492 | -5,451 | 0.90% | 8,374,417 |
| 2013-09-13 | 2013-09-11 | 1.959 | 4,377,943 | -23,621 | 0.90% | 8,577,612 |
| 2013-09-12 | 2013-09-10 | 1.948 | 4,401,564 | -58,053 | 0.90% | 8,575,444 |
| 2013-09-11 | 2013-09-09 | 1.970 | 4,459,617 | -54,509 | 0.91% | 8,786,722 |
| 2013-09-10 | 2013-09-06 | 1.992 | 4,514,126 | +36,339 | 0.93% | 8,993,496 |
| 2013-09-09 | 2013-09-05 | 2.014 | 4,477,787 | +52,693 | 0.92% | 9,019,674 |
| 2013-09-06 | 2013-09-04 | 2.025 | 4,425,094 | -130,823 | 0.91% | 8,962,241 |
| 2013-09-05 | 2013-09-03 | 1.915 | 4,555,917 | -92,667 | 0.93% | 8,725,722 |
| 2013-09-04 | 2013-09-02 | 1.893 | 4,648,584 | +67,229 | 0.95% | 8,800,867 |
| 2013-09-03 | 2013-08-30 | 1.970 | 4,581,355 | +83,582 | 0.94% | 9,026,581 |
| 2013-09-02 | 2013-08-29 | 1.981 | 4,497,773 | -190,785 | 0.92% | 8,911,408 |
| 2013-08-30 | 2013-08-28 | 2.003 | 4,688,558 | -1,817 | 0.96% | 9,392,625 |
| 2013-08-29 | 2013-08-27 | 2.036 | 4,690,375 | -130,824 | 0.96% | 9,551,149 |
| 2013-08-28 | 2013-08-26 | 2.146 | 4,821,199 | +54,374 | 0.99% | 10,348,228 |
| 2013-08-27 | 2013-08-23 | 2.157 | 4,766,825 | +552,366 | 0.98% | 10,283,989 |
| 2013-08-26 | 2013-08-22 | 1.871 | 4,214,459 | -92,666 | 0.86% | 7,886,187 |
| 2013-08-23 | 2013-08-21 | 1.783 | 4,307,125 | +36,340 | 0.88% | 7,680,311 |
| 2013-08-21 | 2013-08-19 | 1.739 | 4,270,785 | -136,275 | 0.88% | 7,427,473 |
| 2013-08-20 | 2013-08-16 | 1.673 | 4,407,060 | +9,085 | 0.90% | 7,373,418 |
| 2013-08-16 | 2013-08-13 | 1.673 | 4,397,975 | -159,896 | 0.90% | 7,358,218 |
| 2013-08-15 | 2013-08-12 | 1.695 | 4,557,871 | -7,268 | 0.93% | 7,726,078 |
| 2013-08-13 | 2013-08-09 | 1.673 | 4,565,139 | -96,300 | 0.94% | 7,637,899 |
| 2013-08-05 | 2013-08-01 | 1.596 | 4,661,439 | -50,081 | 0.96% | 7,439,852 |
| 2013-07-25 | 2013-07-23 | 1.574 | 4,711,520 | -1,817 | 0.97% | 7,416,063 |
| 2013-07-22 | 2013-07-18 | 1.651 | 4,713,337 | -1,817 | 0.97% | 7,782,087 |
| 2013-07-09 | 2013-07-05 | 1.585 | 4,715,154 | -72,680 | 0.97% | 7,473,683 |
| 2013-07-04 | 2013-07-02 | 1.574 | 4,787,834 | -90,850 | 0.98% | 7,536,183 |
| 2013-07-02 | 2013-06-27 | 1.541 | 4,878,684 | -54,510 | 1.00% | 7,518,082 |
| 2013-06-24 | 2013-06-20 | 1.519 | 4,933,194 | -10,902 | 1.01% | 7,493,481 |
| 2013-06-17 | 2013-06-13 | 1.563 | 4,944,096 | -9,085 | 1.01% | 7,727,723 |
| 2013-05-31 | 2013-05-29 | 1.684 | 4,953,181 | -30,888 | 1.02% | 8,341,650 |
| 2013-05-30 | 2013-05-28 | 1.651 | 4,984,069 | +5,451 | 1.02% | 8,229,086 |
| 2013-05-28 | 2013-05-24 | 1.662 | 4,978,618 | +10,902 | 1.02% | 8,274,887 |
| 2013-05-23 | 2013-05-21 | 1.651 | 4,967,716 | -45,425 | 1.02% | 8,202,086 |
| 2013-05-14 | 2013-05-10 | 1.684 | 5,013,141 | -72,680 | 1.03% | 8,442,628 |
| 2013-05-10 | 2013-05-08 | 1.651 | 5,085,821 | +60,097 | 1.04% | 8,397,087 |
| 2013-05-09 | 2013-05-07 | 1.651 | 5,025,724 | -29,072 | 1.03% | 8,297,862 |
| 2013-05-08 | 2013-05-06 | 1.651 | 5,054,796 | -9,085 | 1.04% | 8,345,862 |
| 2013-04-24 | 2013-04-22 | 1.640 | 5,063,881 | -3,634 | 1.04% | 8,305,123 |
| 2013-04-22 | 2013-04-18 | 1.607 | 5,067,515 | -5,451 | 1.04% | 8,143,746 |
| 2013-04-16 | 2013-04-12 | 1.618 | 5,072,966 | +14,536 | 1.04% | 8,208,345 |
| 2013-04-12 | 2013-04-10 | 1.618 | 5,058,430 | -9,085 | 1.04% | 8,184,825 |
| 2013-04-08 | 2013-04-03 | 1.651 | 5,067,515 | -1,817 | 1.04% | 8,366,862 |
| 2013-04-05 | 2013-04-02 | 1.618 | 5,069,332 | -7,268 | 1.04% | 8,202,465 |
| 2013-04-03 | 2013-03-28 | 1.629 | 5,076,600 | -7,372 | 1.04% | 8,270,104 |
| 2013-03-28 | 2013-03-26 | 1.662 | 5,083,972 | +5,451 | 1.04% | 8,449,994 |
| 2013-03-12 | 2013-03-08 | 1.706 | 5,078,521 | -10,902 | 1.04% | 8,664,535 |
| 2013-02-27 | 2013-02-25 | 1.761 | 5,089,423 | -36,340 | 1.04% | 8,963,236 |
| 2013-02-22 | 2013-02-20 | 1.750 | 5,125,763 | +43,608 | 1.05% | 8,970,816 |
| 2013-02-19 | 2013-02-15 | 1.805 | 5,082,155 | +161,712 | 1.04% | 9,174,197 |
| 2013-02-18 | 2013-02-14 | 1.783 | 4,920,443 | +9,085 | 1.01% | 8,773,958 |
| 2013-02-15 | 2013-02-08 | 1.750 | 4,911,358 | +12,719 | 1.01% | 8,595,577 |
| 2013-02-06 | 2013-02-04 | 1.673 | 4,898,639 | -19,987 | 1.00% | 8,195,875 |
| 2013-02-05 | 2013-02-01 | 1.640 | 4,918,626 | +36,340 | 1.01% | 8,066,895 |
| 2013-02-04 | 2013-01-31 | 1.629 | 4,882,286 | -3,634 | 1.00% | 7,953,554 |
| 2013-01-30 | 2013-01-28 | 1.596 | 4,885,920 | -18,170 | 1.00% | 7,798,133 |
| 2013-01-28 | 2013-01-24 | 1.607 | 4,904,090 | +9,085 | 1.01% | 7,881,114 |
| 2013-01-25 | 2013-01-23 | 1.629 | 4,895,005 | -18,170,037 | 1.00% | 7,974,274 |
| 2013-01-22 | 2013-01-18 | 1.640 | 23,065,042 | -90,850 | 4.73% | 37,828,300 |
| 2013-01-14 | 2013-01-10 | 1.651 | 23,155,892 | +1,817 | 4.75% | 38,232,182 |
| 2013-01-11 | 2013-01-09 | 1.640 | 23,154,075 | -27,255 | 4.75% | 37,974,321 |
| 2013-01-08 | 2013-01-04 | 1.607 | 23,181,330 | +18,170 | 4.75% | 37,253,537 |
| 2013-01-07 | 2013-01-03 | 1.607 | 23,163,160 | -32,706 | 4.75% | 37,224,337 |
| 2013-01-04 | 2013-01-02 | 1.629 | 23,195,866 | -18,170 | 4.75% | 37,787,540 |
| 2013-01-03 | 2012-12-31 | 1.574 | 23,214,036 | -101,751 | 4.76% | 36,539,534 |
| 2012-12-19 | 2012-12-17 | 1.519 | 23,315,787 | -10,902 | 4.78% | 35,416,487 |
| 2012-12-14 | 2012-12-12 | 1.519 | 23,326,689 | +14,536 | 4.78% | 35,433,047 |
| 2012-12-13 | 2012-12-11 | 1.519 | 23,312,153 | +10,902 | 4.78% | 35,410,967 |
| 2012-12-12 | 2012-12-10 | 1.541 | 23,301,251 | -63,595 | 4.78% | 35,907,369 |
| 2012-12-11 | 2012-12-07 | 1.486 | 23,364,846 | -76,314 | 4.79% | 34,719,463 |
| 2012-12-10 | 2012-12-06 | 1.387 | 23,441,160 | -43,608 | 4.80% | 32,510,673 |
| 2012-12-07 | 2012-12-05 | 1.387 | 23,484,768 | -18,170 | 4.81% | 32,571,153 |
| 2012-11-19 | 2012-11-15 | 1.354 | 23,502,938 | +105 | 4.82% | 31,820,249 |
| 2012-11-06 | 2012-11-02 | 1.387 | 23,502,833 | +27,255 | 4.82% | 32,596,207 |
| 2012-10-31 | 2012-10-29 | 1.376 | 23,475,578 | -21,804 | 4.81% | 32,300,007 |
| 2012-10-25 | 2012-10-22 | 1.398 | 23,497,382 | +90,849 | 4.82% | 32,847,287 |
| 2012-10-24 | 2012-10-19 | 1.409 | 23,406,533 | -23,620 | 4.80% | 32,977,928 |
| 2012-10-22 | 2012-10-18 | 1.409 | 23,430,153 | +90,849 | 4.80% | 33,011,207 |
| 2012-10-18 | 2012-10-16 | 1.387 | 23,339,304 | +65,412 | 4.78% | 32,369,408 |
| 2012-10-17 | 2012-10-15 | 1.420 | 23,273,892 | +30,889 | 4.77% | 33,047,228 |
| 2012-10-16 | 2012-10-12 | 1.387 | 23,243,003 | -18,170 | 4.76% | 32,235,848 |
| 2012-10-11 | 2012-10-09 | 1.409 | 23,261,173 | -9,085 | 4.77% | 32,773,128 |
| 2012-10-09 | 2012-10-05 | 1.409 | 23,270,258 | -9,085 | 4.77% | 32,785,928 |
| 2012-10-03 | 2012-09-27 | 1.310 | 23,279,343 | +18,170 | 4.77% | 30,492,567 |
| 2012-09-27 | 2012-09-25 | 1.299 | 23,261,173 | +45,425 | 4.77% | 30,212,727 |
| 2012-09-25 | 2012-09-21 | 1.365 | 23,215,748 | -52,693 | 4.76% | 31,686,967 |
| 2012-09-21 | 2012-09-19 | 1.299 | 23,268,441 | -18,170 | 4.77% | 30,222,167 |
| 2012-09-20 | 2012-09-18 | 1.288 | 23,286,611 | +18,170 | 4.77% | 29,989,447 |
| 2012-08-23 | 2012-08-21 | 1.178 | 23,268,441 | -181,699 | 4.77% | 27,404,847 |
| 2012-08-17 | 2012-08-15 | 1.189 | 23,450,140 | -9,085 | 4.81% | 27,876,966 |
| 2012-08-16 | 2012-08-14 | 1.189 | 23,459,225 | -12,719 | 4.81% | 27,887,766 |
| 2012-06-07 | 2012-06-05 | 1.431 | 23,471,944 | -45,425 | 4.81% | 33,586,807 |
| 2012-05-16 | 2012-05-14 | 1.266 | 23,517,369 | -7,268 | 4.82% | 29,768,907 |
| 2012-04-30 | 2012-04-26 | 1.277 | 23,524,637 | +45,425 | 4.82% | 30,037,047 |
| 2012-04-13 | 2012-04-11 | 1.277 | 23,479,212 | +5,451 | 4.81% | 29,979,047 |
| 2012-04-12 | 2012-04-10 | 1.299 | 23,473,761 | +3,634 | 4.81% | 30,488,847 |
| 2012-04-02 | 2012-03-29 | 1.321 | 23,470,127 | +34,523 | 4.81% | 31,000,807 |
| 2012-03-19 | 2012-03-15 | 1.332 | 23,435,604 | -36,340 | 4.80% | 31,213,167 |
| 2012-02-29 | 2012-02-27 | 1.277 | 23,471,944 | -10,902 | 4.81% | 29,969,767 |
| 2012-02-01 | 2012-01-30 | 1.156 | 23,482,846 | -245,295 | 4.81% | 27,140,406 |
| 2011-12-07 | 2011-12-05 | 1.134 | 23,728,141 | -1,998,694 | 4.86% | 26,901,547 |
| 2011-11-14 | 2011-11-10 | 1.068 | 25,726,835 | +18,170 | 5.27% | 27,468,466 |
| 2011-11-10 | 2011-11-08 | 1.101 | 25,708,665 | -18,170 | 5.27% | 28,298,006 |
| 2011-11-01 | 2011-10-28 | 1.112 | 25,726,835 | -27,255 | 5.27% | 28,601,186 |
| 2011-10-20 | 2011-10-18 | 1.068 | 25,754,090 | +5,451 | 5.28% | 27,497,566 |
| 2011-10-18 | 2011-10-14 | 1.090 | 25,748,639 | +3,634 | 5.28% | 28,058,586 |
| 2011-10-13 | 2011-10-11 | 1.057 | 25,745,005 | -3,634 | 5.28% | 27,204,486 |
| 2011-09-28 | 2011-09-26 | 0.991 | 25,748,639 | -18,170 | 5.28% | 25,507,806 |
| 2011-09-27 | 2011-09-23 | 1.145 | 25,766,809 | -30,889 | 5.28% | 29,496,486 |
| 2011-09-08 | 2011-09-06 | 1.343 | 25,797,698 | +18,170 | 5.29% | 34,643,128 |
| 2011-09-06 | 2011-09-02 | 1.310 | 25,779,528 | +45,425 | 5.28% | 33,767,447 |
| 2011-08-30 | 2011-08-26 | 1.277 | 25,734,103 | -10,902 | 5.27% | 32,858,167 |
| 2011-08-25 | 2011-08-23 | 1.299 | 25,745,005 | -9,085 | 5.28% | 33,438,847 |
| 2011-08-24 | 2011-08-22 | 1.321 | 25,754,090 | +3,634 | 5.28% | 34,017,607 |
| 2011-08-19 | 2011-08-17 | 1.376 | 25,750,456 | +181,700 | 5.28% | 35,430,008 |
| 2011-08-18 | 2011-08-16 | 1.376 | 25,568,756 | +9,085 | 5.24% | 35,180,007 |
| 2011-08-17 | 2011-08-15 | 1.343 | 25,559,671 | +172,614 | 5.24% | 34,323,487 |
| 2011-08-16 | 2011-08-12 | 1.321 | 25,387,057 | +203,504 | 5.20% | 33,532,807 |
| 2011-08-15 | 2011-08-11 | 1.233 | 25,183,553 | -74,497 | 5.16% | 31,046,406 |
| 2011-08-11 | 2011-08-09 | 1.299 | 25,258,050 | -29,072 | 5.18% | 32,806,367 |
| 2011-08-10 | 2011-08-08 | 1.299 | 25,287,122 | +29,072 | 5.18% | 32,844,127 |
| 2011-08-09 | 2011-08-05 | 1.343 | 25,258,050 | +9,085 | 5.18% | 33,918,447 |
| 2011-08-08 | 2011-08-04 | 1.453 | 25,248,965 | +259,830 | 5.17% | 36,685,448 |
| 2011-08-05 | 2011-08-03 | 1.453 | 24,989,135 | +328,876 | 5.12% | 36,307,928 |
| 2011-08-04 | 2011-08-02 | 1.431 | 24,660,259 | +107,203 | 5.05% | 35,287,208 |
| 2011-08-01 | 2011-07-28 | 1.464 | 24,553,056 | +12,719 | 5.03% | 35,944,588 |
| 2011-07-29 | 2011-07-27 | 1.464 | 24,540,337 | +218,039 | 5.03% | 35,925,968 |
| 2011-07-28 | 2011-07-26 | 1.409 | 24,322,298 | +54,510 | 4.98% | 34,268,168 |
| 2011-07-27 | 2011-07-25 | 1.387 | 24,267,788 | +139,909 | 4.97% | 33,657,127 |
| 2011-07-26 | 2011-07-22 | 1.387 | 24,127,879 | +454,248 | 4.94% | 33,463,087 |
| 2011-07-18 | 2011-07-14 | 1.387 | 23,673,631 | +3,634 | 4.85% | 32,833,088 |
| 2011-07-15 | 2011-07-13 | 1.321 | 23,669,997 | -5,451 | 4.85% | 31,264,808 |
| 2011-07-14 | 2011-07-12 | 1.376 | 23,675,448 | -272,549 | 4.85% | 32,575,008 |
| 2011-07-13 | 2011-07-11 | 1.376 | 23,947,997 | +1,817 | 4.91% | 32,950,008 |
| 2011-07-11 | 2011-07-07 | 1.398 | 23,946,180 | -181,699 | 4.91% | 33,474,668 |
| 2011-07-06 | 2011-07-04 | 1.387 | 24,127,879 | -16,353 | 4.94% | 33,463,087 |
| 2011-07-05 | 2011-06-30 | 1.343 | 24,144,232 | -18,170 | 4.95% | 32,422,727 |
| 2011-06-30 | 2011-06-28 | 1.354 | 24,162,402 | -119,922 | 4.95% | 32,713,087 |
| 2011-06-27 | 2011-06-23 | 1.365 | 24,282,324 | -9,085 | 4.98% | 33,142,727 |
| 2011-06-24 | 2011-06-22 | 1.398 | 24,291,409 | -19,987 | 4.98% | 33,957,268 |
| 2011-06-22 | 2011-06-20 | 1.321 | 24,311,396 | +1,817 | 4.98% | 32,112,007 |
| 2011-06-14 | 2011-06-10 | 1.354 | 24,309,579 | +1,817 | 4.98% | 32,912,347 |
| 2011-06-13 | 2011-06-09 | 1.376 | 24,307,762 | -10,902 | 4.98% | 33,445,008 |
| 2011-05-31 | 2011-05-27 | 1.376 | 24,318,664 | +1,817 | 4.98% | 33,460,008 |
| 2011-05-26 | 2011-05-24 | 1.398 | 24,316,847 | +54,510 | 4.98% | 33,992,828 |
| 2011-05-17 | 2011-05-13 | 1.387 | 24,262,337 | +10,902 | 4.97% | 33,649,567 |
| 2011-05-16 | 2011-05-12 | 1.376 | 24,251,435 | -186 | 4.97% | 33,367,507 |
| 2011-05-09 | 2011-05-05 | 1.387 | 24,251,621 | +9,085 | 4.97% | 33,634,705 |
| 2011-05-05 | 2011-05-03 | 1.387 | 24,242,536 | -9,085 | 4.97% | 33,622,105 |
| 2011-05-03 | 2011-04-28 | 1.387 | 24,251,621 | +1,817 | 4.97% | 33,634,705 |
| 2011-04-29 | 2011-04-27 | 1.398 | 24,249,804 | -909 | 4.97% | 33,899,107 |
| 2011-04-27 | 2011-04-21 | 1.398 | 24,250,713 | +65,412 | 4.97% | 33,900,378 |
| 2011-04-20 | 2011-04-18 | 1.453 | 24,185,301 | -27,255 | 4.96% | 35,139,998 |
| 2011-04-12 | 2011-04-08 | 1.453 | 24,212,556 | +112,654 | 4.96% | 35,179,599 |
| 2011-03-18 | 2011-03-16 | 1.376 | 24,099,902 | -21,804 | 4.94% | 33,159,013 |
| 2011-03-11 | 2011-03-09 | 1.431 | 24,121,706 | -9,085 | 4.94% | 34,516,574 |
| 2011-03-03 | 2011-03-01 | 1.442 | 24,130,791 | -27,255 | 4.95% | 34,795,186 |
| 2011-03-01 | 2011-02-25 | 1.431 | 24,158,046 | -18,170 | 4.95% | 34,568,574 |
| 2011-02-28 | 2011-02-24 | 1.332 | 24,176,216 | -45,425 | 4.95% | 32,199,565 |
| 2011-02-24 | 2011-02-22 | 1.431 | 24,221,641 | +43,608 | 4.96% | 34,659,574 |
| 2011-02-23 | 2011-02-21 | 1.453 | 24,178,033 | -83,582 | 4.96% | 35,129,438 |
| 2011-02-17 | 2011-02-15 | 1.453 | 24,261,615 | -45 | 4.97% | 35,250,879 |
| 2011-02-16 | 2011-02-14 | 1.475 | 24,261,660 | -10,902 | 4.97% | 35,785,049 |
| 2011-02-10 | 2011-02-08 | 1.464 | 24,272,562 | -7,268 | 4.97% | 35,533,957 |
| 2011-02-09 | 2011-02-07 | 1.464 | 24,279,830 | -18,170 | 4.98% | 35,544,597 |
| 2011-01-26 | 2011-01-24 | 1.453 | 24,298,000 | -45,425 | 4.98% | 35,303,744 |
| 2011-01-24 | 2011-01-20 | 1.475 | 24,343,425 | +45,425 | 4.99% | 35,905,650 |
| 2011-01-20 | 2011-01-18 | 1.464 | 24,298,000 | +9,085 | 4.98% | 35,571,197 |
| 2011-01-19 | 2011-01-17 | 1.453 | 24,288,915 | -32,706 | 4.98% | 35,290,544 |
| 2011-01-18 | 2011-01-14 | 1.453 | 24,321,621 | -18,170 | 4.98% | 35,338,064 |
| 2011-01-14 | 2011-01-12 | 1.453 | 24,339,791 | -27,255 | 4.99% | 35,364,464 |
| 2011-01-12 | 2011-01-10 | 1.387 | 24,367,046 | +18,170 | 4.99% | 33,794,789 |
| 2011-01-03 | 2010-12-29 | 1.343 | 24,348,876 | +36,340 | 4.99% | 32,697,538 |
| 2010-12-30 | 2010-12-28 | 1.321 | 24,312,536 | +2,271,243 | 4.98% | 32,113,513 |
| 2010-12-29 | 2010-12-24 | 1.310 | 22,041,293 | -908 | 4.52% | 28,870,901 |
| 2010-12-23 | 2010-12-21 | 1.310 | 22,042,201 | -18,170 | 4.52% | 28,872,090 |
| 2010-12-22 | 2010-12-20 | 1.310 | 22,060,371 | -72,680 | 4.52% | 28,895,891 |
| 2010-12-16 | 2010-12-14 | 1.332 | 22,133,051 | +72,680 | 4.54% | 29,478,336 |
| 2010-12-13 | 2010-12-09 | 1.365 | 22,060,371 | -27,255 | 4.52% | 30,110,004 |
| 2010-12-03 | 2010-12-01 | 1.310 | 22,087,626 | +72,680 | 4.53% | 28,931,591 |
| 2010-11-19 | 2010-11-17 | 1.343 | 22,014,946 | -41,791 | 4.51% | 29,563,358 |
| 2010-11-18 | 2010-11-16 | 1.376 | 22,056,737 | +330,693 | 4.52% | 30,347,826 |
| 2010-11-10 | 2010-11-08 | 1.387 | 21,726,044 | -18,170 | 4.45% | 30,131,969 |
| 2010-11-09 | 2010-11-05 | 1.365 | 21,744,214 | +23,621 | 4.46% | 29,678,484 |
| 2010-11-08 | 2010-11-04 | 1.387 | 21,720,593 | +30,889 | 4.45% | 30,124,409 |
| 2010-11-03 | 2010-11-01 | 1.233 | 21,689,704 | -13,714,677 | 4.45% | 26,739,172 |
| 2010-11-02 | 2010-10-29 | 1.200 | 35,404,381 | -18,170 | 7.26% | 42,477,585 |
| 2010-10-29 | 2010-10-27 | 1.222 | 35,422,551 | +13,685,605 | 7.26% | 43,279,190 |
| 2010-10-28 | 2010-10-26 | 1.233 | 21,736,946 | -21,804 | 4.45% | 26,797,412 |
| 2010-10-27 | 2010-10-25 | 1.255 | 21,758,750 | -90,850 | 4.46% | 27,303,298 |
| 2010-10-22 | 2010-10-20 | 1.277 | 21,849,600 | +32,706 | 4.48% | 27,898,303 |
| 2010-10-21 | 2010-10-19 | 1.299 | 21,816,894 | +258,014 | 4.47% | 28,336,828 |
| 2010-10-20 | 2010-10-18 | 1.266 | 21,558,880 | +90,849 | 4.42% | 27,289,800 |
| 2010-10-19 | 2010-10-15 | 1.299 | 21,468,031 | +1,208,302 | 4.40% | 27,883,708 |
| 2010-10-18 | 2010-10-14 | 1.288 | 20,259,729 | +766,772 | 4.15% | 26,091,305 |
| 2010-10-15 | 2010-10-13 | 1.288 | 19,492,957 | +207,137 | 4.00% | 25,103,825 |
| 2010-10-13 | 2010-10-11 | 1.255 | 19,285,820 | -10,902 | 3.95% | 24,200,218 |
| 2010-10-12 | 2010-10-08 | 1.222 | 19,296,722 | +3,634 | 3.95% | 23,576,690 |
| 2010-10-08 | 2010-10-06 | 1.222 | 19,293,088 | -45,425 | 3.95% | 23,572,250 |
| 2010-10-04 | 2010-09-29 | 1.288 | 19,338,513 | +92,667 | 3.96% | 24,904,926 |
| 2010-09-30 | 2010-09-28 | 1.266 | 19,245,846 | +78,131 | 3.94% | 24,361,900 |
| 2010-09-29 | 2010-09-27 | 1.266 | 19,167,715 | +141,725 | 3.93% | 24,263,000 |
| 2010-09-28 | 2010-09-24 | 1.266 | 19,025,990 | -9,085 | 3.90% | 24,083,601 |
| 2010-09-24 | 2010-09-21 | 1.277 | 19,035,075 | +272,550 | 3.90% | 24,304,623 |
| 2010-09-22 | 2010-09-20 | 1.244 | 18,762,525 | -136,275 | 3.85% | 23,337,054 |
| 2010-09-10 | 2010-09-08 | 1.178 | 18,898,800 | +12,719 | 3.87% | 22,258,419 |
| 2010-09-08 | 2010-09-06 | 1.189 | 18,886,081 | +25,438 | 3.87% | 22,451,322 |
| 2010-09-02 | 2010-08-31 | 1.222 | 18,860,643 | +566,902 | 3.87% | 23,043,889 |
| 2010-09-01 | 2010-08-30 | 1.211 | 18,293,741 | +1,251,910 | 3.75% | 22,149,887 |
| 2010-08-31 | 2010-08-27 | 1.189 | 17,041,831 | +2,714,590 | 3.49% | 20,258,921 |
| 2010-08-30 | 2010-08-26 | 1.145 | 14,327,241 | +526,928 | 2.94% | 16,401,071 |
| 2010-08-27 | 2010-08-25 | 1.134 | 13,800,313 | +1,817 | 2.83% | 15,645,969 |
| 2010-08-25 | 2010-08-23 | 1.134 | 13,798,496 | -14,536 | 2.83% | 15,643,909 |
| 2010-08-24 | 2010-08-20 | 1.156 | 13,813,032 | -74,496 | 2.83% | 15,964,474 |
| 2010-08-23 | 2010-08-19 | 1.134 | 13,887,528 | +47,241 | 2.85% | 15,744,848 |
| 2010-08-20 | 2010-08-18 | 1.079 | 13,840,287 | +150,811 | 2.84% | 14,929,576 |
| 2010-08-19 | 2010-08-17 | 1.068 | 13,689,476 | +36,340 | 2.81% | 14,616,213 |
| 2010-08-18 | 2010-08-16 | 1.090 | 13,653,136 | +168,980 | 2.80% | 14,877,978 |
| 2010-08-17 | 2010-08-13 | 1.057 | 13,484,156 | +305,256 | 2.76% | 14,248,571 |
| 2010-08-16 | 2010-08-12 | 1.101 | 13,178,900 | +803,111 | 2.70% | 14,506,261 |
| 2010-08-13 | 2010-08-11 | 0.991 | 12,375,789 | +52,693 | 2.54% | 12,260,035 |
| 2010-08-12 | 2010-08-10 | 0.991 | 12,323,096 | +99,935 | 2.53% | 12,207,835 |
| 2010-08-11 | 2010-08-09 | 1.002 | 12,223,161 | +136,274 | 2.51% | 12,243,377 |
| 2010-08-10 | 2010-08-06 | 1.013 | 12,086,887 | -72,679 | 2.48% | 12,239,921 |
| 2010-08-09 | 2010-08-05 | 1.013 | 12,159,566 | +165,346 | 2.49% | 12,313,520 |
| 2010-08-06 | 2010-08-04 | 1.024 | 11,994,220 | +36,340 | 2.46% | 12,278,103 |
| 2010-08-03 | 2010-07-30 | 1.046 | 11,957,880 | +9,085 | 2.45% | 12,504,148 |
| 2010-07-20 | 2010-07-16 | 1.046 | 11,948,795 | -21,804 | 2.45% | 12,494,648 |
| 2010-07-19 | 2010-07-15 | 1.046 | 11,970,599 | -9,085 | 2.45% | 12,517,448 |
| 2010-07-16 | 2010-07-14 | 1.057 | 11,979,684 | +136,275 | 2.46% | 12,658,811 |
| 2010-07-15 | 2010-07-13 | 1.079 | 11,843,409 | +90,849 | 2.43% | 12,775,536 |
| 2010-07-13 | 2010-07-09 | 1.101 | 11,752,560 | -19,986 | 2.41% | 12,936,262 |
| 2010-07-12 | 2010-07-08 | 1.068 | 11,772,546 | +134,457 | 2.41% | 12,569,513 |
| 2010-07-09 | 2010-07-07 | 1.079 | 11,638,089 | +76,314 | 2.39% | 12,554,056 |
| 2010-07-08 | 2010-07-06 | 1.079 | 11,561,775 | +103,569 | 2.37% | 12,471,736 |
| 2010-07-07 | 2010-07-05 | 1.101 | 11,458,206 | +98,117 | 2.35% | 12,612,261 |
| 2010-07-06 | 2010-07-02 | 1.068 | 11,360,089 | +735,883 | 2.33% | 12,129,134 |
| 2010-07-05 | 2010-06-30 | 1.090 | 10,624,206 | +521,478 | 2.18% | 11,577,319 |
| 2010-07-02 | 2010-06-29 | 1.035 | 10,102,728 | +890,327 | 2.07% | 10,453,045 |
| 2010-06-30 | 2010-06-28 | 0.991 | 9,212,401 | +525,112 | 1.89% | 9,126,235 |
| 2010-06-29 | 2010-06-25 | 1.002 | 8,687,289 | +1,121,086 | 1.78% | 8,701,657 |
| 2010-06-28 | 2010-06-24 | 0.914 | 7,566,203 | +764,954 | 1.55% | 6,912,456 |
| 2010-06-25 | 2010-06-23 | 0.903 | 6,801,249 | +10,856 | 1.39% | 6,138,734 |
| 2010-06-23 | 2010-06-21 | 0.892 | 6,790,393 | -7,268 | 1.39% | 6,054,193 |
| 2010-05-25 | 2010-05-20 | 0.826 | 6,797,661 | +18,170 | 1.39% | 5,611,734 |
| 2010-05-24 | 2010-05-19 | 0.826 | 6,779,491 | -19,987 | 1.39% | 5,596,734 |
| 2010-05-19 | 2010-05-17 | 0.881 | 6,799,478 | -18,170 | 1.39% | 5,987,450 |
| 2010-05-17 | 2010-05-13 | 0.892 | 6,817,648 | -1,817 | 1.40% | 6,078,493 |
| 2010-05-13 | 2010-05-11 | 0.837 | 6,819,465 | +9,085 | 1.40% | 5,704,797 |
| 2010-05-10 | 2010-05-06 | 0.914 | 6,810,380 | -21,804 | 1.40% | 6,221,939 |
| 2010-05-06 | 2010-05-04 | 0.925 | 6,832,184 | +1,817 | 1.40% | 6,317,062 |
| 2010-04-27 | 2010-04-23 | 0.947 | 6,830,367 | -5,451 | 1.40% | 6,465,748 |
| 2010-04-23 | 2010-04-21 | 0.925 | 6,835,818 | -1,817 | 1.40% | 6,320,422 |
| 2010-04-22 | 2010-04-20 | 0.925 | 6,837,635 | +16,353 | 1.40% | 6,322,102 |
| 2010-04-19 | 2010-04-15 | 0.947 | 6,821,282 | +5,451 | 1.40% | 6,457,148 |
| 2010-04-13 | 2010-04-09 | 0.980 | 6,815,831 | +3,634 | 1.40% | 6,677,058 |
| 2010-04-12 | 2010-04-08 | 0.980 | 6,812,197 | -18,170 | 1.40% | 6,673,498 |
| 2010-04-09 | 2010-04-07 | 0.980 | 6,830,367 | +14,536 | 1.40% | 6,691,298 |
| 2010-04-08 | 2010-04-01 | 0.980 | 6,815,831 | +5,451 | 1.40% | 6,677,058 |
| 2010-03-30 | 2010-03-26 | 0.969 | 6,810,380 | -30,889 | 1.40% | 6,596,755 |
| 2010-03-26 | 2010-03-24 | 0.969 | 6,841,269 | -1,817 | 1.40% | 6,626,675 |
| 2010-03-01 | 2010-02-25 | 0.870 | 6,843,086 | -25,438 | 1.40% | 5,950,527 |
| 2010-02-26 | 2010-02-24 | 0.859 | 6,868,524 | -1,817 | 1.41% | 5,897,044 |
| 2010-02-10 | 2010-02-08 | 0.804 | 6,870,341 | -181,699 | 1.41% | 5,520,488 |
| 2010-02-09 | 2010-02-05 | 0.815 | 7,052,040 | -25,438 | 1.45% | 5,744,111 |
| 2010-02-05 | 2010-02-03 | 0.837 | 7,077,478 | -1,817 | 1.45% | 5,920,637 |
| 2010-01-29 | 2010-01-27 | 0.804 | 7,079,295 | +36,340 | 1.45% | 5,688,388 |
| 2010-01-27 | 2010-01-25 | 0.848 | 7,042,955 | -19,987 | 1.44% | 5,969,280 |
| 2010-01-22 | 2010-01-20 | 0.892 | 7,062,942 | -12,719 | 1.45% | 6,297,192 |
| 2010-01-21 | 2010-01-19 | 0.881 | 7,075,661 | +45,425 | 1.45% | 6,230,649 |
| 2010-01-19 | 2010-01-15 | 0.881 | 7,030,236 | -9,085 | 1.44% | 6,190,649 |
| 2009-12-23 | 2009-12-21 | 0.859 | 7,039,321 | +36,340 | 1.44% | 6,043,683 |
| 2009-12-14 | 2009-12-10 | 0.870 | 7,002,981 | -27,255 | 1.44% | 6,089,566 |
| 2009-12-10 | 2009-12-08 | 0.914 | 7,030,236 | +19,987 | 1.44% | 6,422,799 |
| 2009-12-08 | 2009-12-04 | 0.903 | 7,010,249 | -7,268 | 1.44% | 6,327,375 |
| 2009-12-07 | 2009-12-03 | 0.881 | 7,017,517 | -14,536 | 1.44% | 6,179,449 |
| 2009-12-04 | 2009-12-02 | 0.870 | 7,032,053 | -27,255 | 1.44% | 6,114,846 |
| 2009-12-03 | 2009-12-01 | 0.859 | 7,059,308 | -1,817 | 1.45% | 6,060,843 |
| 2009-12-01 | 2009-11-27 | 0.859 | 7,061,125 | -18,170 | 1.45% | 6,062,403 |
| 2009-11-27 | 2009-11-25 | 0.881 | 7,079,295 | +1,817 | 1.45% | 6,233,849 |
| 2009-11-26 | 2009-11-24 | 0.892 | 7,077,478 | -9,085 | 1.45% | 6,310,153 |
| 2009-11-23 | 2009-11-19 | 0.837 | 7,086,563 | -127,190 | 1.45% | 5,928,237 |
| 2009-11-20 | 2009-11-18 | 0.826 | 7,213,753 | +10,902 | 1.48% | 5,955,234 |
| 2009-11-13 | 2009-11-11 | 0.826 | 7,202,851 | -127,189 | 1.48% | 5,946,234 |
| 2009-11-11 | 2009-11-09 | 0.837 | 7,330,040 | -20,595,637 | 1.50% | 6,131,917 |
| 2009-11-10 | 2009-11-06 | 0.848 | 27,925,677 | -36,339 | 5.72% | 23,668,501 |
| 2009-11-06 | 2009-11-04 | 0.815 | 27,962,016 | -9,085 | 5.73% | 22,775,950 |
| 2009-10-23 | 2009-10-21 | 0.848 | 27,971,101 | -90,850 | 5.73% | 23,707,000 |
| 2009-10-22 | 2009-10-20 | 0.826 | 28,061,951 | -1,817 | 5.75% | 23,166,234 |
| 2009-10-21 | 2009-10-19 | 0.815 | 28,063,768 | -1,817 | 5.75% | 22,858,831 |
| 2009-10-12 | 2009-10-08 | 0.804 | 28,065,585 | -287,085 | 5.75% | 22,551,388 |
| 2009-10-07 | 2009-10-05 | 0.826 | 28,352,670 | -29,072 | 5.81% | 23,406,234 |
| 2009-10-05 | 2009-09-30 | 0.837 | 28,381,742 | -5,451 | 5.82% | 23,742,637 |
| 2009-09-29 | 2009-09-25 | 0.826 | 28,387,193 | +20,579,283 | 5.82% | 23,434,734 |
| 2009-09-22 | 2009-09-18 | 0.815 | 7,807,910 | -181,700 | 1.60% | 6,359,791 |
| 2009-09-21 | 2009-09-17 | 0.826 | 7,989,610 | -370,667 | 1.64% | 6,595,734 |
| 2009-09-18 | 2009-09-16 | 0.804 | 8,360,277 | -72,679 | 1.71% | 6,717,688 |
| 2009-09-17 | 2009-09-15 | 0.837 | 8,432,956 | -1,817 | 1.73% | 7,054,557 |
| 2009-09-16 | 2009-09-14 | 0.826 | 8,434,773 | -1,817 | 1.73% | 6,963,234 |
| 2009-09-15 | 2009-09-11 | 0.826 | 8,436,590 | +1,817 | 1.73% | 6,964,734 |
| 2009-09-09 | 2009-09-07 | 0.848 | 8,434,773 | -45,425 | 1.73% | 7,148,920 |
| 2009-08-26 | 2009-08-24 | 0.837 | 8,480,198 | -54,510 | 1.74% | 7,094,077 |
| 2009-08-18 | 2009-08-14 | 0.848 | 8,534,708 | -45,425 | 1.75% | 7,233,620 |
| 2009-08-14 | 2009-08-12 | 0.837 | 8,580,133 | -19,987 | 1.76% | 7,177,677 |
| 2009-08-10 | 2009-08-06 | 0.848 | 8,600,120 | -45,425 | 1.76% | 7,289,060 |
| 2009-08-07 | 2009-08-05 | 0.848 | 8,645,545 | -32,706 | 1.77% | 7,327,560 |
| 2009-08-06 | 2009-08-04 | 0.881 | 8,678,251 | +54,510 | 1.78% | 7,641,850 |
| 2009-08-05 | 2009-08-03 | 0.870 | 8,623,741 | +99,935 | 1.77% | 7,498,927 |
| 2009-08-04 | 2009-07-31 | 0.826 | 8,523,806 | -66,389 | 1.75% | 7,036,734 |
| 2009-08-03 | 2009-07-30 | 0.771 | 8,590,195 | -90,849 | 1.76% | 6,618,771 |
| 2009-07-29 | 2009-07-27 | 0.804 | 8,681,044 | -25,438 | 1.78% | 6,975,432 |
| 2009-07-03 | 2009-06-30 | 0.671 | 8,706,482 | -18,170 | 1.78% | 5,845,866 |
| 2009-06-30 | 2009-06-26 | 0.704 | 8,724,652 | -5,451 | 1.79% | 6,146,168 |
| 2009-06-29 | 2009-06-25 | 0.660 | 8,730,103 | -18,170 | 1.79% | 5,765,632 |
| 2009-06-23 | 2009-06-19 | 0.704 | 8,748,273 | -21,931,127 | 1.79% | 6,162,808 |
| 2009-06-17 | 2009-06-15 | 0.748 | 30,679,400 | -36,340 | 6.29% | 22,963,183 |
| 2009-06-12 | 2009-06-10 | 0.737 | 30,715,740 | -69,046 | 6.30% | 22,652,289 |
| 2009-06-04 | 2009-06-02 | 0.737 | 30,784,786 | -127,190 | 6.31% | 22,703,209 |
| 2009-06-03 | 2009-06-01 | 0.737 | 30,911,976 | -402,918 | 6.34% | 22,797,010 |
| 2009-06-02 | 2009-05-29 | 0.737 | 31,314,894 | -890,328 | 6.42% | 23,094,154 |
| 2009-06-01 | 2009-05-27 | 0.715 | 32,205,222 | -208,954 | 6.60% | 23,041,777 |
| 2009-05-29 | 2009-05-26 | 0.704 | 32,414,176 | -9,085 | 6.64% | 22,834,488 |
| 2009-05-26 | 2009-05-22 | 0.704 | 32,423,261 | -39,974 | 6.65% | 22,840,888 |
| 2009-05-25 | 2009-05-21 | 0.715 | 32,463,235 | -36,340 | 6.65% | 23,226,377 |
| 2009-05-15 | 2009-05-13 | 0.660 | 32,499,575 | +21,804 | 6.66% | 21,463,732 |
| 2009-05-13 | 2009-05-11 | 0.671 | 32,477,771 | -158,079 | 6.66% | 21,806,821 |
| 2009-05-12 | 2009-05-08 | 0.682 | 32,635,850 | -70,862 | 6.69% | 22,272,190 |
| 2009-05-08 | 2009-05-06 | 0.649 | 32,706,712 | -672,288 | 6.70% | 21,240,523 |
| 2009-05-04 | 2009-04-29 | 0.572 | 33,379,000 | +24,184,200 | 6.84% | 19,105,261 |
| 2009-04-28 | 2009-04-24 | 0.572 | 9,194,800 | -5,451 | 1.88% | 5,262,861 |
| 2009-04-20 | 2009-04-16 | 0.616 | 9,200,251 | -172,614 | 1.89% | 5,671,057 |
| 2009-04-16 | 2009-04-14 | 0.594 | 9,372,865 | -114,471 | 1.92% | 5,571,119 |
| 2009-04-15 | 2009-04-09 | 0.594 | 9,487,336 | -45,425 | 1.94% | 5,639,159 |
| 2009-04-08 | 2009-04-06 | 0.605 | 9,532,761 | -21,804 | 1.95% | 5,771,088 |
| 2009-04-06 | 2009-04-02 | 0.594 | 9,554,565 | -18,169 | 1.96% | 5,679,119 |
| 2009-04-02 | 2009-03-31 | 0.605 | 9,572,734 | -167,164 | 1.96% | 5,795,288 |
| 2009-03-30 | 2009-03-26 | 0.594 | 9,739,898 | -72,680 | 2.00% | 5,789,279 |
| 2009-03-12 | 2009-03-10 | 0.550 | 9,812,578 | +30,049 | 2.01% | 5,400,444 |
| 2009-02-27 | 2009-02-25 | 0.550 | 9,782,529 | -7,268 | 2.00% | 5,383,906 |
| 2009-02-20 | 2009-02-18 | 0.594 | 9,789,797 | +23,621 | 2.01% | 5,818,938 |
| 2009-01-15 | 2009-01-13 | 0.495 | 9,766,176 | -14,536 | 2.00% | 4,837,415 |
| 2009-01-08 | 2009-01-06 | 0.539 | 9,780,712 | -9,085 | 2.00% | 5,275,248 |
| 2009-01-05 | 2008-12-31 | 0.616 | 9,789,797 | -76,314 | 2.01% | 6,034,455 |
| 2008-12-30 | 2008-12-24 | 0.550 | 9,866,111 | -25,438 | 2.02% | 5,429,906 |
| 2008-12-18 | 2008-12-16 | 0.528 | 9,891,549 | +19,987 | 2.03% | 5,226,150 |
| 2008-12-16 | 2008-12-12 | 0.550 | 9,871,562 | -99,935 | 2.02% | 5,432,906 |
| 2008-12-02 | 2008-11-28 | 0.473 | 9,971,497 | -5,451 | 2.04% | 4,719,599 |
| 2008-11-18 | 2008-11-14 | 0.407 | 9,976,948 | +18,170 | 2.04% | 4,063,271 |
| 2008-11-12 | 2008-11-10 | 0.391 | 9,958,778 | -363,399 | 2.04% | 3,891,443 |
| 2008-11-11 | 2008-11-07 | 0.391 | 10,322,177 | -18,170 | 2.12% | 4,033,443 |
| 2008-11-07 | 2008-11-05 | 0.391 | 10,340,347 | +54,510 | 2.12% | 4,040,543 |
| 2008-11-04 | 2008-10-31 | 0.550 | 10,285,837 | -9,085 | 2.11% | 5,660,906 |
| 2008-10-31 | 2008-10-29 | 0.286 | 10,294,922 | +87,216 | 2.11% | 2,946,271 |
| 2008-10-30 | 2008-10-28 | 0.264 | 10,207,706 | -18,170 | 2.09% | 2,696,595 |
| 2008-10-29 | 2008-10-27 | 0.264 | 10,225,876 | -16,353 | 2.10% | 2,701,395 |
| 2008-10-28 | 2008-10-24 | 0.270 | 10,242,229 | -49,059 | 2.10% | 2,762,084 |
| 2008-10-27 | 2008-10-23 | 0.303 | 10,291,288 | -25,438 | 2.11% | 3,115,148 |
| 2008-10-23 | 2008-10-21 | 0.352 | 10,316,726 | +18,170 | 2.11% | 3,633,860 |
| 2008-10-22 | 2008-10-20 | 0.374 | 10,298,556 | -158,078 | 2.11% | 3,854,176 |
| 2008-10-03 | 2008-09-30 | 0.693 | 10,456,634 | -12,719 | 2.14% | 7,251,181 |
| 2008-10-02 | 2008-09-29 | 0.550 | 10,469,353 | -45,425 | 2.15% | 5,761,906 |
| 2008-09-26 | 2008-09-24 | 0.583 | 10,514,778 | -9,085 | 2.15% | 6,134,120 |
| 2008-09-24 | 2008-09-22 | 0.627 | 10,523,863 | -19,987 | 2.16% | 6,602,773 |
| 2008-09-17 | 2008-09-12 | 0.715 | 10,543,850 | -12,719 | 2.16% | 7,543,778 |
| 2008-09-02 | 2008-08-29 | 0.859 | 10,556,569 | -18,170 | 2.16% | 9,063,453 |
| 2008-08-28 | 2008-08-26 | 0.848 | 10,574,739 | -32,706 | 2.17% | 8,962,655 |
| 2008-08-15 | 2008-08-13 | 0.859 | 10,607,445 | -27,255 | 2.17% | 9,107,133 |
| 2008-08-05 | 2008-08-01 | 0.958 | 10,634,700 | +27,255 | 2.18% | 10,184,057 |
| 2008-08-01 | 2008-07-30 | 0.958 | 10,607,445 | -54,510 | 2.17% | 10,157,957 |
| 2008-07-30 | 2008-07-28 | 0.947 | 10,661,955 | +14,536 | 2.19% | 10,092,799 |
| 2008-07-28 | 2008-07-24 | 0.914 | 10,647,419 | +10,902 | 2.18% | 9,727,444 |
| 2008-07-25 | 2008-07-23 | 0.958 | 10,636,517 | -9,085 | 2.18% | 10,185,797 |
| 2008-07-21 | 2008-07-17 | 0.947 | 10,645,602 | -36,340 | 2.18% | 10,077,319 |
| 2008-07-15 | 2008-07-11 | 1.046 | 10,681,942 | -34,523 | 2.19% | 11,169,922 |
| 2008-07-14 | 2008-07-10 | 0.969 | 10,716,465 | -54,509 | 2.20% | 10,380,315 |
| 2008-07-07 | 2008-07-03 | 0.991 | 10,770,974 | -9,085 | 2.21% | 10,670,230 |
| 2008-07-04 | 2008-07-02 | 1.057 | 10,780,059 | +90,849 | 2.21% | 11,391,179 |
| 2008-06-24 | 2008-06-20 | 1.035 | 10,689,210 | -69,045 | 2.19% | 11,059,864 |
| 2008-06-23 | 2008-06-19 | 1.046 | 10,758,255 | -18,170 | 2.20% | 11,249,721 |
| 2008-06-10 | 2008-06-05 | 1.112 | 10,776,425 | +1,817 | 2.21% | 11,980,430 |
| 2008-06-06 | 2008-06-04 | 1.123 | 10,774,608 | -5,451 | 2.21% | 12,097,008 |
| 2008-05-29 | 2008-05-27 | 1.156 | 10,780,059 | -18,170 | 2.21% | 12,459,102 |
| 2008-05-23 | 2008-05-21 | 1.189 | 10,798,229 | -23,621 | 2.21% | 12,836,677 |
| 2008-05-19 | 2008-05-15 | 1.200 | 10,821,850 | -90,850 | 2.22% | 12,983,875 |
| 2008-05-16 | 2008-05-14 | 1.189 | 10,912,700 | +54,510 | 2.24% | 12,972,757 |
| 2008-05-15 | 2008-05-13 | 1.189 | 10,858,190 | -36,340 | 2.23% | 12,907,957 |
| 2008-05-13 | 2008-05-08 | 1.123 | 10,894,530 | +45,425 | 2.23% | 12,231,648 |
| 2008-05-07 | 2008-05-05 | 1.156 | 10,849,105 | +18,170 | 2.22% | 12,538,902 |
| 2008-05-06 | 2008-05-02 | 1.156 | 10,830,935 | -79,948 | 2.22% | 12,517,902 |
| 2008-05-05 | 2008-04-30 | 1.156 | 10,910,883 | +54,510 | 2.24% | 12,610,303 |
| 2008-04-30 | 2008-04-28 | 1.145 | 10,856,373 | +9,085 | 2.22% | 12,427,804 |
| 2008-04-28 | 2008-04-24 | 1.200 | 10,847,288 | -1,817 | 2.22% | 13,014,395 |
| 2008-04-25 | 2008-04-23 | 1.134 | 10,849,105 | -79,948 | 2.22% | 12,300,066 |
| 2008-04-22 | 2008-04-18 | 1.189 | 10,929,053 | -18,170 | 2.24% | 12,992,197 |
| 2008-04-21 | 2008-04-17 | 1.156 | 10,947,223 | -18,170 | 2.24% | 12,652,303 |
| 2008-04-18 | 2008-04-16 | 1.178 | 10,965,393 | +34,523 | 2.25% | 12,914,699 |
| 2008-04-11 | 2008-04-09 | 1.156 | 10,930,870 | -27,255 | 2.24% | 12,633,403 |
| 2008-04-02 | 2008-03-31 | 1.266 | 10,958,125 | +163,075 | 2.25% | 13,871,084 |
| 2008-03-31 | 2008-03-27 | 1.211 | 10,795,050 | -9,085 | 2.21% | 13,070,544 |
| 2008-03-26 | 2008-03-20 | 1.123 | 10,804,135 | -1,817 | 2.21% | 12,130,159 |
| 2008-03-20 | 2008-03-18 | 1.024 | 10,805,952 | -25,437 | 2.21% | 11,061,711 |
| 2008-03-17 | 2008-03-13 | 1.178 | 10,831,389 | +43,607 | 2.22% | 12,756,873 |
| 2008-03-13 | 2008-03-11 | 1.266 | 10,787,782 | -1,817 | 2.21% | 13,655,459 |
| 2008-03-07 | 2008-03-05 | 1.222 | 10,789,599 | -45,424 | 2.21% | 13,182,707 |
| 2008-03-06 | 2008-03-04 | 1.277 | 10,835,023 | -45,425 | 2.22% | 13,834,521 |
| 2008-03-05 | 2008-03-03 | 1.299 | 10,880,448 | -36,340 | 2.23% | 14,132,048 |
| 2008-03-04 | 2008-02-29 | 1.277 | 10,916,788 | -132,641 | 2.24% | 13,938,922 |
| 2008-03-03 | 2008-02-28 | 1.266 | 11,049,429 | +18,170 | 2.26% | 13,986,659 |
| 2008-02-22 | 2008-02-20 | 1.222 | 11,031,259 | +45,425 | 2.26% | 13,477,966 |
| 2008-02-15 | 2008-02-13 | 1.156 | 10,985,834 | -45,425 | 2.25% | 12,696,928 |
| 2008-02-12 | 2008-02-06 | 1.145 | 11,031,259 | +43,608 | 2.26% | 12,628,005 |
| 2008-02-11 | 2008-02-04 | 1.211 | 10,987,651 | +109,020 | 2.25% | 13,303,743 |
| 2008-02-04 | 2008-01-31 | 1.200 | 10,878,631 | -118,105 | 2.23% | 13,052,000 |
| 2008-02-01 | 2008-01-30 | 1.266 | 10,996,736 | -1,817 | 2.25% | 13,919,959 |
| 2008-01-30 | 2008-01-28 | 1.299 | 10,998,553 | -94,484 | 2.25% | 14,285,448 |
| 2008-01-28 | 2008-01-24 | 1.288 | 11,093,037 | +54,510 | 2.27% | 14,286,065 |
| 2008-01-25 | 2008-01-23 | 1.288 | 11,038,527 | +81,765 | 2.26% | 14,215,865 |
| 2008-01-24 | 2008-01-22 | 1.211 | 10,956,762 | +439,713 | 2.25% | 13,266,343 |
| 2008-01-23 | 2008-01-21 | 1.310 | 10,517,049 | +10,517,049 | 2.16% | 13,775,811 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -10,329,899 | ||
| 2008-01-21 | 2008-01-17 | 1.321 | 10,329,899 | -23,621 | 2.12% | 13,644,375 |
| 2008-01-18 | 2008-01-16 | 1.321 | 10,353,520 | -54,510 | 2.12% | 13,675,575 |
| 2008-01-17 | 2008-01-15 | 1.354 | 10,408,030 | -94,483 | 2.13% | 14,091,264 |
| 2008-01-16 | 2008-01-14 | 1.354 | 10,502,513 | +96,300 | 2.15% | 14,219,183 |
| 2008-01-15 | 2008-01-11 | 1.365 | 10,406,213 | -47,242 | 2.13% | 14,203,347 |
| 2008-01-11 | 2008-01-09 | 1.387 | 10,453,455 | +50,876 | 2.14% | 14,497,954 |
| 2008-01-10 | 2008-01-08 | 1.409 | 10,402,579 | +259,831 | 2.13% | 14,656,400 |
| 2008-01-08 | 2008-01-04 | 1.398 | 10,142,748 | +3,634 | 2.08% | 14,178,676 |
| 2008-01-07 | 2008-01-03 | 1.354 | 10,139,114 | +83,581 | 2.08% | 13,727,183 |
| 2008-01-03 | 2007-12-31 | 1.398 | 10,055,533 | +18,170 | 2.06% | 14,056,757 |
| 2007-12-28 | 2007-12-24 | 1.398 | 10,037,363 | +45,425 | 2.06% | 14,031,357 |
| 2007-12-21 | 2007-12-19 | 1.376 | 9,991,938 | +32,706 | 2.05% | 13,747,890 |
| 2007-12-20 | 2007-12-18 | 1.387 | 9,959,232 | +27,255 | 2.04% | 13,812,513 |
| 2007-12-14 | 2007-12-12 | 1.486 | 9,931,977 | -81,765 | 2.04% | 14,758,621 |
| 2007-12-13 | 2007-12-11 | 1.508 | 10,013,742 | +7,268 | 2.05% | 15,100,568 |
| 2007-12-11 | 2007-12-07 | 1.486 | 10,006,474 | +18,170 | 2.05% | 14,869,321 |
| 2007-12-10 | 2007-12-06 | 1.563 | 9,988,304 | -101,752 | 2.05% | 15,611,923 |
| 2007-12-07 | 2007-12-05 | 1.585 | 10,090,056 | -16,353 | 2.07% | 15,993,090 |
| 2007-12-05 | 2007-12-03 | 1.596 | 10,106,409 | -43,607 | 2.07% | 16,130,253 |
| 2007-12-04 | 2007-11-30 | 1.640 | 10,150,016 | -212,589 | 2.08% | 16,646,744 |
| 2007-12-03 | 2007-11-29 | 1.640 | 10,362,605 | -287,085 | 2.12% | 16,995,405 |
| 2007-11-30 | 2007-11-28 | 1.563 | 10,649,690 | -129,007 | 2.18% | 16,645,683 |
| 2007-11-29 | 2007-11-27 | 1.497 | 10,778,697 | -78,130 | 2.21% | 16,135,465 |
| 2007-11-28 | 2007-11-26 | 1.508 | 10,856,827 | -143,543 | 2.23% | 16,371,927 |
| 2007-11-26 | 2007-11-22 | 1.321 | 11,000,370 | -50,876 | 2.25% | 14,529,974 |
| 2007-11-21 | 2007-11-19 | 1.354 | 11,051,246 | -45,425 | 2.26% | 14,962,104 |
| 2007-11-20 | 2007-11-16 | 1.343 | 11,096,671 | -27,255 | 2.27% | 14,901,461 |
| 2007-11-19 | 2007-11-15 | 1.376 | 11,123,926 | -90,849 | 2.28% | 15,305,390 |
| 2007-11-16 | 2007-11-14 | 1.354 | 11,214,775 | -21,804 | 2.30% | 15,183,503 |
| 2007-11-15 | 2007-11-13 | 1.354 | 11,236,579 | -9,085 | 2.30% | 15,213,023 |
| 2007-11-14 | 2007-11-12 | 1.332 | 11,245,664 | +78,130 | 2.30% | 14,977,757 |
| 2007-11-13 | 2007-11-09 | 1.409 | 11,167,534 | -45,424 | 2.29% | 15,734,160 |
| 2007-11-09 | 2007-11-07 | 1.409 | 11,212,958 | -9,085 | 2.30% | 15,798,159 |
| 2007-11-08 | 2007-11-06 | 1.398 | 11,222,043 | -36,340 | 2.30% | 15,687,436 |
| 2007-11-07 | 2007-11-05 | 1.376 | 11,258,383 | -74,497 | 2.31% | 15,490,390 |
| 2007-11-06 | 2007-11-02 | 1.453 | 11,332,880 | +154,445 | 2.32% | 16,466,092 |
| 2007-11-05 | 2007-11-01 | 1.464 | 11,178,435 | +350,680 | 2.29% | 16,364,734 |
| 2007-11-02 | 2007-10-31 | 1.475 | 10,827,755 | -156,262 | 2.22% | 15,970,537 |
| 2007-11-01 | 2007-10-30 | 1.453 | 10,984,017 | -10,902 | 2.25% | 15,959,212 |
| 2007-10-31 | 2007-10-29 | 1.464 | 10,994,919 | -159,896 | 2.25% | 16,096,075 |
| 2007-10-30 | 2007-10-26 | 1.442 | 11,154,815 | -110,836 | 2.29% | 16,084,589 |
| 2007-10-29 | 2007-10-25 | 1.376 | 11,265,651 | +9,085 | 2.31% | 15,500,390 |
| 2007-10-26 | 2007-10-24 | 1.376 | 11,256,566 | +29,072 | 2.31% | 15,487,890 |
| 2007-10-25 | 2007-10-23 | 1.332 | 11,227,494 | +27,255 | 2.30% | 14,953,557 |
| 2007-10-24 | 2007-10-22 | 1.321 | 11,200,239 | -205,321 | 2.30% | 14,793,974 |
| 2007-10-23 | 2007-10-18 | 1.332 | 11,405,560 | +308,889 | 2.34% | 15,190,718 |
| 2007-10-22 | 2007-10-17 | 1.387 | 11,096,671 | -239,843 | 2.27% | 15,390,034 |
| 2007-10-18 | 2007-10-16 | 1.387 | 11,336,514 | -56,327 | 2.32% | 15,722,673 |
| 2007-10-17 | 2007-10-15 | 1.431 | 11,392,841 | +9,085 | 2.33% | 16,302,406 |
| 2007-10-16 | 2007-10-12 | 1.453 | 11,383,756 | -316,157 | 2.33% | 16,540,012 |
| 2007-10-15 | 2007-10-11 | 1.365 | 11,699,913 | -7,268 | 2.40% | 15,969,107 |
| 2007-10-12 | 2007-10-10 | 1.376 | 11,707,181 | +72,680 | 2.40% | 16,107,890 |
| 2007-10-11 | 2007-10-09 | 1.376 | 11,634,501 | -65,412 | 2.38% | 16,007,890 |
| 2007-10-10 | 2007-10-08 | 1.387 | 11,699,913 | -47,242 | 2.40% | 16,226,673 |
| 2007-10-09 | 2007-10-05 | 1.365 | 11,747,155 | +50,876 | 2.41% | 16,033,587 |
| 2007-10-08 | 2007-10-04 | 1.332 | 11,696,279 | -196,235 | 2.40% | 15,577,918 |
| 2007-10-05 | 2007-10-03 | 1.343 | 11,892,514 | -47,242 | 2.44% | 15,970,180 |
| 2007-10-04 | 2007-10-02 | 1.453 | 11,939,756 | +43,608 | 2.45% | 17,347,851 |
| 2007-10-03 | 2007-09-28 | 1.475 | 11,896,148 | +30,888 | 2.44% | 17,546,377 |
| 2007-10-02 | 2007-09-27 | 1.486 | 11,865,260 | -23,620 | 2.43% | 17,631,422 |
| 2007-09-28 | 2007-09-25 | 1.464 | 11,888,880 | -87,216 | 2.44% | 17,404,794 |
| 2007-09-27 | 2007-09-24 | 1.464 | 11,976,096 | -12,719 | 2.45% | 17,532,475 |
| 2007-09-25 | 2007-09-21 | 1.453 | 11,988,815 | -134,458 | 2.46% | 17,419,132 |
| 2007-09-24 | 2007-09-20 | 1.486 | 12,123,273 | +39,974 | 2.48% | 18,014,822 |
| 2007-09-21 | 2007-09-19 | 1.508 | 12,083,299 | -96,301 | 2.48% | 18,221,428 |
| 2007-09-20 | 2007-09-18 | 1.519 | 12,179,600 | -54,509 | 2.50% | 18,500,711 |
| 2007-09-19 | 2007-09-17 | 1.541 | 12,234,109 | +90,849 | 2.51% | 18,852,836 |
| 2007-09-18 | 2007-09-14 | 1.618 | 12,143,260 | +132,641 | 2.49% | 19,648,479 |
| 2007-09-17 | 2007-09-13 | 1.596 | 12,010,619 | +67,229 | 2.46% | 19,169,452 |
| 2007-09-14 | 2007-09-12 | 1.684 | 11,943,390 | -70,863 | 2.45% | 20,113,857 |
| 2007-09-13 | 2007-09-11 | 1.728 | 12,014,253 | +256,196 | 2.46% | 20,762,170 |
| 2007-09-12 | 2007-09-10 | 1.585 | 11,758,057 | -10,902 | 2.41% | 18,636,930 |
| 2007-09-11 | 2007-09-07 | 1.530 | 11,768,959 | -21,804 | 2.41% | 18,006,494 |
| 2007-09-10 | 2007-09-06 | 1.508 | 11,790,763 | -12,719 | 2.42% | 17,780,288 |
| 2007-09-06 | 2007-09-04 | 1.541 | 11,803,482 | +9,085 | 2.42% | 18,189,237 |
| 2007-09-05 | 2007-09-03 | 1.541 | 11,794,397 | -67,229 | 2.42% | 18,175,237 |
| 2007-09-04 | 2007-08-31 | 1.541 | 11,861,626 | +39,974 | 2.43% | 18,278,838 |
| 2007-09-03 | 2007-08-30 | 1.552 | 11,821,652 | +272,550 | 2.42% | 18,347,360 |
| 2007-08-31 | 2007-08-29 | 1.574 | 11,549,102 | -61,915 | 2.37% | 18,178,605 |
| 2007-08-30 | 2007-08-28 | 1.530 | 11,611,017 | -70,862 | 2.38% | 17,764,843 |
| 2007-08-29 | 2007-08-27 | 1.486 | 11,681,879 | -105,386 | 2.39% | 17,358,923 |
| 2007-08-28 | 2007-08-24 | 1.530 | 11,787,265 | +14,536 | 2.42% | 18,034,502 |
| 2007-08-27 | 2007-08-23 | 1.519 | 11,772,729 | -47,242 | 2.41% | 17,882,677 |
| 2007-08-24 | 2007-08-22 | 1.464 | 11,819,971 | +105,386 | 2.42% | 17,303,915 |
| 2007-08-23 | 2007-08-21 | 1.409 | 11,714,585 | +196,235 | 2.40% | 16,504,911 |
| 2007-08-22 | 2007-08-20 | 1.475 | 11,518,350 | +279,817 | 2.36% | 16,989,139 |
| 2007-08-21 | 2007-08-17 | 1.420 | 11,238,533 | +296,171 | 2.30% | 15,957,897 |
| 2007-08-20 | 2007-08-16 | 1.508 | 10,942,362 | +174,431 | 2.24% | 16,500,912 |
| 2007-08-17 | 2007-08-15 | 1.706 | 10,767,931 | +416,092 | 2.21% | 18,371,316 |
| 2007-08-16 | 2007-08-14 | 1.750 | 10,351,839 | +525,111 | 2.12% | 18,117,194 |
| 2007-08-15 | 2007-08-13 | 1.640 | 9,826,728 | +38,157 | 2.01% | 16,116,529 |
| 2007-08-14 | 2007-08-10 | 1.596 | 9,788,571 | +5,243,791 | 2.01% | 15,622,970 |
| 2007-08-13 | 2007-08-09 | 1.618 | 4,544,780 | +103,569 | 0.93% | 7,353,710 |
| 2007-08-10 | 2007-08-08 | 1.662 | 4,441,211 | +61,777 | 0.91% | 7,381,671 |
| 2007-08-09 | 2007-08-07 | 1.629 | 4,379,434 | +923,034 | 0.90% | 7,134,376 |
| 2007-08-08 | 2007-08-06 | 1.651 | 3,456,400 | +119,921 | 0.71% | 5,706,786 |
| 2007-08-07 | 2007-08-03 | 1.574 | 3,336,479 | -30,888 | 0.68% | 5,251,710 |
| 2007-08-06 | 2007-08-02 | 1.519 | 3,367,367 | +129,006 | 0.69% | 5,115,002 |
| 2007-08-03 | 2007-08-01 | 1.541 | 3,238,361 | +3,634 | 0.66% | 4,990,334 |
| 2007-08-02 | 2007-07-31 | 1.585 | 3,234,727 | -27,255 | 0.66% | 5,127,155 |
| 2007-08-01 | 2007-07-30 | 1.596 | 3,261,982 | -25,438 | 0.67% | 5,206,260 |
| 2007-07-31 | 2007-07-27 | 1.497 | 3,287,420 | -190,784 | 0.67% | 4,921,193 |
| 2007-07-30 | 2007-07-26 | 1.596 | 3,478,204 | +159,895 | 0.71% | 5,551,360 |
| 2007-07-27 | 2007-07-25 | 1.607 | 3,318,309 | +116,288 | 0.68% | 5,332,686 |
| 2007-07-26 | 2007-07-24 | 1.640 | 3,202,021 | +282,706 | 0.66% | 5,251,541 |
| 2007-07-25 | 2007-07-23 | 1.596 | 2,919,315 | -314,340 | 0.60% | 4,659,349 |
| 2007-07-24 | 2007-07-20 | 1.508 | 3,233,655 | -47,242 | 0.66% | 4,876,302 |
| 2007-07-23 | 2007-07-19 | 1.464 | 3,280,897 | +5,451 | 0.67% | 4,803,088 |
| 2007-07-20 | 2007-07-18 | 1.464 | 3,275,446 | +208,955 | 0.67% | 4,795,108 |
| 2007-07-19 | 2007-07-17 | 1.497 | 3,066,491 | +101,751 | 0.63% | 4,590,467 |
| 2007-07-18 | 2007-07-16 | 1.519 | 2,964,740 | +87,216 | 0.61% | 4,503,415 |
| 2007-07-17 | 2007-07-13 | 1.519 | 2,877,524 | -154,444 | 0.59% | 4,370,935 |
| 2007-07-16 | 2007-07-12 | 1.530 | 3,031,968 | +83,581 | 0.62% | 4,638,908 |
| 2007-07-13 | 2007-07-11 | 1.497 | 2,948,387 | +72,317 | 0.60% | 4,413,668 |
| 2007-07-12 | 2007-07-10 | 1.563 | 2,876,070 | +176,248 | 0.59% | 4,495,356 |
| 2007-07-11 | 2007-07-09 | 1.596 | 2,699,822 | -17,715 | 0.55% | 4,309,029 |
| 2007-07-10 | 2007-07-06 | 1.222 | 2,717,537 | -46,356 | 0.56% | 3,320,280 |
| 2007-07-09 | 2007-07-05 | 1.145 | 2,763,893 | +172,614 | 0.57% | 3,163,959 |
| 2007-07-06 | 2007-07-04 | 1.101 | 2,591,279 | -208,954 | 0.53% | 2,852,269 |
| 2007-07-05 | 2007-07-03 | 1.079 | 2,800,233 | +29,072 | 0.57% | 3,020,623 |
| 2007-07-04 | 2007-06-29 | 1.079 | 2,771,161 | -19,987 | 0.57% | 2,989,263 |
| 2007-07-03 | 2007-06-28 | 1.090 | 2,791,148 | +18,170 | 0.57% | 3,041,546 |
| 2007-06-29 | 2007-06-27 | 1.079 | 2,772,978 | +114,470 | 0.57% | 2,991,223 |
| 2007-06-28 | 2007-06-26 | 1.123 | 2,658,508 | +9,085 | 0.54% | 2,984,795 |
| 2007-06-27 | 2007-06-25 | 1.123 | 2,649,423 | +92,667 | 0.54% | 2,974,595 |
| 2007-06-26 | 2007-06-22 | 1.101 | 2,556,756 | 0.52% | 2,814,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy