History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,098,148 | +0 | 0.19% | 625,944 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,098,148 | +0 | 0.19% | 625,944 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-10-08 | 2025-10-03 | 0.580 | 1,098,148 | +0 | 0.19% | 636,926 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,098,148 | +0 | 0.19% | 636,926 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,098,148 | +0 | 0.19% | 636,926 |
| 2025-09-29 | 2025-09-25 | 0.580 | 1,098,148 | +0 | 0.19% | 636,926 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,098,148 | +0 | 0.19% | 625,944 |
| 2025-09-25 | 2025-09-23 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,098,148 | +0 | 0.19% | 658,889 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,098,148 | +0 | 0.19% | 658,889 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,098,148 | +0 | 0.19% | 658,889 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,098,148 | +0 | 0.19% | 658,889 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,098,148 | +0 | 0.19% | 636,926 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-09-12 | 2025-09-10 | 0.580 | 1,098,148 | +0 | 0.19% | 636,926 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,098,148 | +0 | 0.19% | 614,963 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-09-09 | 2025-09-05 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-09-08 | 2025-09-04 | 0.580 | 1,098,148 | +0 | 0.19% | 636,926 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,098,148 | +0 | 0.19% | 636,926 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,098,148 | +0 | 0.19% | 636,926 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-09-02 | 2025-08-29 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-08-29 | 2025-08-27 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,098,148 | +0 | 0.19% | 658,889 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,098,148 | +0 | 0.19% | 658,889 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,098,148 | +0 | 0.19% | 658,889 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,098,148 | +0 | 0.19% | 680,852 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,098,148 | +0 | 0.19% | 702,815 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,098,148 | +0 | 0.19% | 702,815 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,098,148 | +0 | 0.19% | 702,815 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,098,148 | +0 | 0.19% | 702,815 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,098,148 | +0 | 0.19% | 680,852 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,098,148 | +0 | 0.19% | 636,926 |
| 2025-08-13 | 2025-08-11 | 0.610 | 1,098,148 | +0 | 0.19% | 669,870 |
| 2025-08-12 | 2025-08-08 | 0.610 | 1,098,148 | +0 | 0.19% | 669,870 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,098,148 | +0 | 0.19% | 669,870 |
| 2025-08-08 | 2025-08-06 | 0.610 | 1,098,148 | +0 | 0.19% | 669,870 |
| 2025-08-07 | 2025-08-05 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-08-06 | 2025-08-04 | 0.610 | 1,098,148 | +0 | 0.19% | 669,870 |
| 2025-08-05 | 2025-08-01 | 0.610 | 1,098,148 | +0 | 0.19% | 669,870 |
| 2025-08-04 | 2025-07-31 | 0.610 | 1,098,148 | +0 | 0.19% | 669,870 |
| 2025-08-01 | 2025-07-30 | 0.610 | 1,098,148 | +0 | 0.19% | 669,870 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,098,148 | +0 | 0.19% | 680,852 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,098,148 | +0 | 0.19% | 680,852 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,098,148 | +0 | 0.19% | 680,852 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,098,148 | +0 | 0.19% | 680,852 |
| 2025-07-25 | 2025-07-23 | 0.610 | 1,098,148 | +0 | 0.19% | 669,870 |
| 2025-07-24 | 2025-07-22 | 0.620 | 1,098,148 | +0 | 0.19% | 680,852 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,098,148 | +0 | 0.19% | 647,907 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,098,148 | -99 | 0.19% | 636,926 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,098,247 | -2,000 | 0.19% | 669,931 |
| 2025-07-17 | 2025-07-15 | 0.620 | 1,100,247 | +2,000 | 0.19% | 682,153 |
| 2025-07-16 | 2025-07-14 | 0.620 | 1,098,247 | -660 | 0.19% | 680,913 |
| 2025-06-02 | 2025-05-29 | 0.560 | 1,098,907 | -89,930 | 0.19% | 615,388 |
| 2025-05-29 | 2025-05-27 | 0.530 | 1,188,837 | -278,000 | 0.21% | 630,084 |
| 2025-05-28 | 2025-05-26 | 0.530 | 1,466,837 | -372,000 | 0.25% | 777,424 |
| 2025-05-20 | 2025-05-16 | 0.560 | 1,838,837 | -102,000 | 0.32% | 1,029,749 |
| 2025-05-19 | 2025-05-15 | 0.560 | 1,940,837 | -436,000 | 0.33% | 1,086,869 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,376,837 | -30,000 | 0.41% | 1,307,260 |
| 2025-05-02 | 2025-04-29 | 0.560 | 2,406,837 | -18,000 | 0.42% | 1,347,829 |
| 2025-04-03 | 2025-04-01 | 0.600 | 2,424,837 | +660 | 0.42% | 1,454,902 |
| 2025-02-28 | 2025-02-26 | 0.570 | 2,424,177 | -87,728 | 0.42% | 1,381,781 |
| 2025-02-18 | 2025-02-14 | 0.560 | 2,511,905 | +2,000 | 0.43% | 1,406,667 |
| 2025-02-05 | 2025-02-03 | 0.570 | 2,509,905 | +2,000 | 0.43% | 1,430,646 |
| 2025-01-24 | 2025-01-22 | 0.600 | 2,507,905 | +2,000 | 0.43% | 1,504,743 |
| 2025-01-14 | 2025-01-10 | 0.650 | 2,505,905 | +2,000 | 0.43% | 1,628,838 |
| 2025-01-10 | 2025-01-08 | 0.650 | 2,503,905 | +2,000 | 0.43% | 1,627,538 |
| 2025-01-07 | 2025-01-03 | 0.660 | 2,501,905 | -36,000 | 0.43% | 1,651,257 |
| 2024-12-09 | 2024-12-05 | 0.690 | 2,537,905 | +2,000 | 0.44% | 1,751,154 |
| 2024-12-02 | 2024-11-28 | 0.700 | 2,535,905 | +2,000 | 0.44% | 1,775,134 |
| 2024-10-14 | 2024-10-09 | 0.750 | 2,533,905 | +2,000 | 0.44% | 1,900,429 |
| 2024-10-07 | 2024-10-03 | 0.740 | 2,531,905 | +2,000 | 0.44% | 1,873,610 |
| 2024-10-02 | 2024-09-27 | 0.720 | 2,529,905 | +2,000 | 0.44% | 1,821,532 |
| 2024-09-11 | 2024-09-09 | 0.660 | 2,527,905 | +4,000 | 0.44% | 1,668,417 |
| 2024-08-19 | 2024-08-15 | 0.730 | 2,523,905 | +2,000 | 0.44% | 1,842,451 |
| 2024-08-12 | 2024-08-08 | 0.720 | 2,521,905 | +2,000 | 0.43% | 1,815,772 |
| 2024-08-01 | 2024-07-30 | 0.740 | 2,519,905 | +2,000 | 0.43% | 1,864,730 |
| 2024-07-19 | 2024-07-17 | 0.750 | 2,517,905 | -22,000 | 0.43% | 1,888,429 |
| 2024-07-16 | 2024-07-12 | 0.770 | 2,539,905 | -32,000 | 0.44% | 1,955,727 |
| 2024-07-12 | 2024-07-10 | 0.800 | 2,571,905 | +2,000 | 0.44% | 2,057,524 |
| 2024-05-31 | 2024-05-29 | 0.820 | 2,569,905 | +2,000 | 0.44% | 2,107,322 |
| 2024-04-24 | 2024-04-22 | 0.780 | 2,567,905 | +2,000 | 0.44% | 2,002,966 |
| 2024-04-09 | 2024-04-05 | 0.780 | 2,565,905 | +4,000 | 0.44% | 2,001,406 |
| 2024-04-05 | 2024-04-02 | 0.790 | 2,561,905 | +2,000 | 0.44% | 2,023,905 |
| 2024-03-11 | 2024-03-07 | 0.870 | 2,559,905 | -10,000 | 0.44% | 2,227,117 |
| 2024-01-05 | 2024-01-03 | 0.890 | 2,569,905 | -32,000 | 0.44% | 2,287,215 |
| 2023-12-22 | 2023-12-20 | 0.850 | 2,601,905 | +2,000 | 0.45% | 2,211,619 |
| 2023-12-07 | 2023-12-05 | 0.840 | 2,599,905 | +2,000 | 0.45% | 2,183,920 |
| 2023-11-29 | 2023-11-27 | 0.870 | 2,597,905 | +2,000 | 0.45% | 2,260,177 |
| 2023-11-22 | 2023-11-20 | 0.870 | 2,595,905 | -4,000 | 0.45% | 2,258,437 |
| 2023-11-21 | 2023-11-17 | 0.870 | 2,599,905 | -2,000 | 0.45% | 2,261,917 |
| 2023-11-20 | 2023-11-16 | 0.900 | 2,601,905 | -2,000 | 0.45% | 2,341,714 |
| 2023-11-13 | 2023-11-09 | 0.910 | 2,603,905 | -10,000 | 0.45% | 2,369,554 |
| 2023-11-10 | 2023-11-08 | 0.910 | 2,613,905 | +2,000 | 0.45% | 2,378,654 |
| 2023-09-19 | 2023-09-15 | 0.970 | 2,611,905 | -24,000 | 0.45% | 2,533,548 |
| 2023-09-18 | 2023-09-14 | 0.970 | 2,635,905 | -14,000 | 0.45% | 2,556,828 |
| 2023-09-12 | 2023-09-07 | 0.970 | 2,649,905 | -4,000 | 0.46% | 2,570,408 |
| 2023-08-01 | 2023-07-28 | 1.140 | 2,653,905 | -4,000 | 0.46% | 3,025,452 |
| 2023-07-18 | 2023-07-13 | 1.170 | 2,657,905 | -82,000 | 0.46% | 3,109,749 |
| 2023-05-24 | 2023-05-22 | 1.390 | 2,739,905 | +496,000 | 0.47% | 3,808,468 |
| 2022-12-19 | 2022-12-15 | 1.020 | 2,243,905 | +2,000 | 0.39% | 2,288,783 |
| 2022-08-26 | 2022-08-24 | 1.120 | 2,241,905 | -924,391 | 0.39% | 2,510,934 |
| 2022-08-22 | 2022-08-18 | 1.080 | 3,166,296 | +317 | 0.55% | 3,419,600 |
| 2022-08-16 | 2022-08-12 | 1.050 | 3,165,979 | -76,000 | 0.55% | 3,324,278 |
| 2022-08-10 | 2022-08-08 | 1.060 | 3,241,979 | -12,000 | 0.56% | 3,436,498 |
| 2022-07-14 | 2022-07-12 | 1.210 | 3,253,979 | -33 | 0.56% | 3,937,315 |
| 2022-06-02 | 2022-05-31 | 1.200 | 3,254,012 | -10,000 | 0.56% | 3,904,814 |
| 2022-05-04 | 2022-04-29 | 1.250 | 3,264,012 | +2,000 | 0.56% | 4,080,015 |
| 2022-04-22 | 2022-04-20 | 1.090 | 3,262,012 | +2,000 | 0.56% | 3,555,593 |
| 2022-04-06 | 2022-04-01 | 1.140 | 3,260,012 | +12,000 | 0.56% | 3,716,414 |
| 2022-04-04 | 2022-03-31 | 1.160 | 3,248,012 | +2,000 | 0.56% | 3,767,694 |
| 2022-03-04 | 2022-03-02 | 1.350 | 3,246,012 | +24,000 | 0.56% | 4,382,116 |
| 2022-01-17 | 2022-01-13 | 1.360 | 3,222,012 | +2,000 | 0.56% | 4,381,936 |
| 2022-01-14 | 2022-01-12 | 1.360 | 3,220,012 | +6,000 | 0.56% | 4,379,216 |
| 2022-01-07 | 2022-01-05 | 1.300 | 3,214,012 | +2,000 | 0.55% | 4,178,216 |
| 2022-01-05 | 2022-01-03 | 1.340 | 3,212,012 | +2,000 | 0.55% | 4,304,096 |
| 2021-12-23 | 2021-12-21 | 1.300 | 3,210,012 | -4,404,000 | 0.55% | 4,173,016 |
| 2021-12-16 | 2021-12-14 | 1.300 | 7,614,012 | +6,000 | 1.31% | 9,898,216 |
| 2021-12-15 | 2021-12-13 | 1.330 | 7,608,012 | +2,000 | 1.31% | 10,118,656 |
| 2021-12-09 | 2021-12-07 | 1.300 | 7,606,012 | +6,000 | 1.31% | 9,887,816 |
| 2021-12-03 | 2021-12-01 | 1.280 | 7,600,012 | +2,000 | 1.31% | 9,728,015 |
| 2021-12-02 | 2021-11-30 | 1.340 | 7,598,012 | +8,000 | 1.31% | 10,181,336 |
| 2021-11-30 | 2021-11-26 | 1.270 | 7,590,012 | +2,000 | 1.31% | 9,639,315 |
| 2021-11-25 | 2021-11-23 | 1.270 | 7,588,012 | +2,000 | 1.31% | 9,636,775 |
| 2021-11-23 | 2021-11-19 | 1.270 | 7,586,012 | +4,000 | 1.31% | 9,634,235 |
| 2021-11-22 | 2021-11-18 | 1.270 | 7,582,012 | +14,000 | 1.31% | 9,629,155 |
| 2021-11-19 | 2021-11-17 | 1.300 | 7,568,012 | +2,000 | 1.31% | 9,838,416 |
| 2021-11-17 | 2021-11-15 | 1.230 | 7,566,012 | +2,000 | 1.31% | 9,306,195 |
| 2021-11-12 | 2021-11-10 | 1.220 | 7,564,012 | +2,000 | 1.30% | 9,228,095 |
| 2021-08-19 | 2021-08-17 | 1.210 | 7,562,012 | -5,133 | 1.30% | 9,150,035 |
| 2021-08-16 | 2021-08-12 | 1.230 | 7,567,145 | +4,896 | 1.31% | 9,307,588 |
| 2021-08-04 | 2021-08-02 | 1.240 | 7,562,249 | -2,000 | 1.30% | 9,377,189 |
| 2021-06-22 | 2021-06-18 | 1.200 | 7,564,249 | +2,000 | 1.30% | 9,077,099 |
| 2021-06-21 | 2021-06-17 | 1.210 | 7,562,249 | +2,000 | 1.30% | 9,150,321 |
| 2021-06-04 | 2021-06-02 | 1.230 | 7,560,249 | +4,000 | 1.30% | 9,299,106 |
| 2021-04-29 | 2021-04-27 | 1.300 | 7,556,249 | +2,000 | 1.30% | 9,823,124 |
| 2021-03-04 | 2021-03-02 | 1.380 | 7,554,249 | +2,000 | 1.30% | 10,424,864 |
| 2021-02-18 | 2021-02-16 | 1.400 | 7,552,249 | +2,000 | 1.30% | 10,573,149 |
| 2021-01-20 | 2021-01-18 | 1.380 | 7,550,249 | -31,485 | 1.30% | 10,419,344 |
| 2021-01-19 | 2021-01-15 | 1.380 | 7,581,734 | +4,000 | 1.31% | 10,462,793 |
| 2021-01-05 | 2020-12-31 | 1.520 | 7,577,734 | -2,000 | 1.31% | 11,518,156 |
| 2020-11-23 | 2020-11-19 | 1.460 | 7,579,734 | -2,000 | 1.31% | 11,066,412 |
| 2020-11-10 | 2020-11-06 | 1.380 | 7,581,734 | -1,667,487 | 1.31% | 10,462,793 |
| 2020-10-12 | 2020-10-08 | 1.420 | 9,249,221 | -66 | 1.60% | 13,133,894 |
| 2020-10-08 | 2020-10-06 | 1.350 | 9,249,287 | -10,000 | 1.60% | 12,486,537 |
| 2020-10-05 | 2020-09-29 | 1.310 | 9,259,287 | +4,000 | 1.60% | 12,129,666 |
| 2020-09-29 | 2020-09-25 | 1.360 | 9,255,287 | +4,404,000 | 1.60% | 12,587,190 |
| 2020-08-06 | 2020-08-04 | 1.670 | 4,851,287 | +2,000 | 0.84% | 8,101,649 |
| 2020-07-17 | 2020-07-15 | 1.680 | 4,849,287 | +2,000 | 0.84% | 8,146,802 |
| 2020-06-08 | 2020-06-04 | 1.718 | 4,847,287 | +51,935 | 0.84% | 8,329,634 |
| 2020-06-05 | 2020-06-03 | 1.729 | 4,795,352 | -32 | 0.84% | 8,288,861 |
| 2020-06-02 | 2020-05-29 | 1.688 | 4,795,384 | -15,829 | 0.84% | 8,095,024 |
| 2020-05-11 | 2020-05-07 | 1.850 | 4,811,213 | +33 | 0.84% | 8,899,876 |
| 2020-04-03 | 2020-04-01 | 1.617 | 4,811,180 | +1,978 | 0.84% | 7,781,259 |
| 2020-04-02 | 2020-03-31 | 1.739 | 4,809,202 | +1,979 | 0.84% | 8,361,414 |
| 2020-03-25 | 2020-03-23 | 1.718 | 4,807,223 | +1,978 | 0.84% | 8,260,788 |
| 2020-02-27 | 2020-02-25 | 1.931 | 4,805,245 | +3,958 | 0.84% | 9,277,419 |
| 2020-02-21 | 2020-02-19 | 2.092 | 4,801,287 | +1,978 | 0.84% | 10,046,303 |
| 2020-02-12 | 2020-02-10 | 1.921 | 4,799,309 | -1,502 | 0.84% | 9,217,445 |
| 2019-11-11 | 2019-11-07 | 2.416 | 4,800,811 | -6,529 | 0.84% | 11,598,205 |
| 2019-10-25 | 2019-10-23 | 2.436 | 4,807,340 | -27,749 | 0.84% | 11,711,166 |
| 2019-09-04 | 2019-09-02 | 2.042 | 4,835,089 | +1,978 | 0.84% | 9,872,658 |
| 2019-09-03 | 2019-08-30 | 2.183 | 4,833,111 | +1,979 | 0.84% | 10,552,583 |
| 2019-08-29 | 2019-08-27 | 2.568 | 4,831,132 | +1,978 | 0.84% | 12,403,975 |
| 2019-08-27 | 2019-08-23 | 2.729 | 4,829,154 | +6,530 | 0.84% | 13,179,929 |
| 2019-08-08 | 2019-08-06 | 2.729 | 4,822,624 | +1,978 | 0.84% | 13,162,107 |
| 2019-06-21 | 2019-06-19 | 2.861 | 4,820,646 | +1,979 | 0.84% | 13,790,180 |
| 2019-06-10 | 2019-06-05 | 2.882 | 4,818,667 | +120,990 | 0.84% | 13,889,729 |
| 2019-05-14 | 2019-05-09 | 3.017 | 4,697,677 | -3,858 | 0.84% | 14,174,189 |
| 2019-03-29 | 2019-03-27 | 2.862 | 4,701,535 | +3,858 | 0.84% | 13,454,601 |
| 2019-03-01 | 2019-02-27 | 2.882 | 4,697,677 | -48 | 0.84% | 13,540,977 |
| 2019-02-08 | 2019-01-31 | 2.955 | 4,697,725 | +18,650 | 0.84% | 13,882,079 |
| 2018-10-31 | 2018-10-29 | 2.634 | 4,679,075 | -7,715 | 0.84% | 12,322,981 |
| 2018-08-03 | 2018-08-01 | 2.914 | 4,686,790 | -5,787 | 0.84% | 13,655,383 |
| 2018-07-16 | 2018-07-12 | 2.934 | 4,692,577 | +21,266 | 0.84% | 13,769,555 |
| 2018-07-13 | 2018-07-11 | 2.903 | 4,671,311 | -17,360 | 0.84% | 13,561,848 |
| 2018-06-14 | 2018-06-12 | 3.038 | 4,688,671 | -19,289 | 0.84% | 14,244,245 |
| 2018-06-08 | 2018-06-06 | 3.139 | 4,707,960 | +104,622 | 0.84% | 14,777,684 |
| 2018-05-14 | 2018-05-10 | 3.065 | 4,603,338 | -32,063 | 0.84% | 14,107,583 |
| 2018-05-03 | 2018-04-30 | 3.022 | 4,635,401 | -7,544 | 0.85% | 14,009,224 |
| 2018-03-08 | 2018-03-06 | 3.022 | 4,642,945 | -139,566 | 0.85% | 14,032,023 |
| 2018-02-06 | 2018-02-02 | 3.171 | 4,782,511 | -6 | 0.87% | 15,163,836 |
| 2018-02-05 | 2018-02-01 | 3.096 | 4,782,517 | -2,529,163 | 0.87% | 14,808,848 |
| 2018-01-31 | 2018-01-29 | 3.128 | 7,311,680 | -16,974 | 1.34% | 22,872,893 |
| 2018-01-24 | 2018-01-22 | 3.086 | 7,328,654 | -15,088 | 1.34% | 22,615,131 |
| 2018-01-05 | 2018-01-03 | 3.139 | 7,343,742 | -7,545 | 1.34% | 23,051,067 |
| 2017-12-06 | 2017-12-04 | 3.181 | 7,351,287 | -75,441 | 1.34% | 23,386,570 |
| 2017-11-20 | 2017-11-16 | 3.096 | 7,426,728 | -7,544 | 1.36% | 22,996,528 |
| 2017-11-01 | 2017-10-30 | 3.096 | 7,434,272 | -1,618 | 1.36% | 23,019,888 |
| 2017-10-31 | 2017-10-27 | 3.128 | 7,435,890 | +1,618 | 1.36% | 23,261,455 |
| 2017-10-23 | 2017-10-19 | 3.075 | 7,434,272 | -1,886 | 1.36% | 22,862,217 |
| 2017-10-10 | 2017-10-06 | 3.022 | 7,436,158 | +1,886 | 1.36% | 22,473,741 |
| 2017-09-14 | 2017-09-12 | 3.086 | 7,434,272 | -13,674 | 1.36% | 22,941,052 |
| 2017-09-13 | 2017-09-11 | 3.096 | 7,447,946 | -1,886 | 1.36% | 23,062,229 |
| 2017-09-11 | 2017-09-07 | 3.075 | 7,449,832 | -120,705 | 1.36% | 22,910,068 |
| 2017-08-30 | 2017-08-28 | 3.054 | 7,570,537 | -3,772 | 1.38% | 23,120,705 |
| 2017-08-29 | 2017-08-25 | 3.096 | 7,574,309 | -22,633 | 1.39% | 23,453,506 |
| 2017-08-15 | 2017-08-11 | 3.171 | 7,596,942 | +6 | 1.39% | 24,087,510 |
| 2017-08-04 | 2017-08-02 | 3.202 | 7,596,936 | -20,746 | 1.39% | 24,329,171 |
| 2017-08-03 | 2017-08-01 | 3.245 | 7,617,682 | -39,607 | 1.39% | 24,718,731 |
| 2017-07-25 | 2017-07-21 | 3.245 | 7,657,289 | +1,886 | 1.40% | 24,847,252 |
| 2017-07-24 | 2017-07-20 | 3.245 | 7,655,403 | +1,886 | 1.40% | 24,841,132 |
| 2017-06-28 | 2017-06-26 | 3.373 | 7,653,517 | -22,632 | 1.40% | 25,818,483 |
| 2017-06-27 | 2017-06-23 | 3.341 | 7,676,149 | +147,618 | 1.40% | 25,645,841 |
| 2017-06-23 | 2017-06-21 | 3.460 | 7,528,531 | -14,798 | 1.40% | 26,048,054 |
| 2017-05-26 | 2017-05-24 | 3.211 | 7,543,329 | -79,540 | 1.41% | 24,223,370 |
| 2017-05-08 | 2017-05-04 | 3.233 | 7,622,869 | -5,549 | 1.42% | 24,643,632 |
| 2017-04-10 | 2017-04-06 | 3.233 | 7,628,418 | +68,441 | 1.42% | 24,661,571 |
| 2017-04-07 | 2017-04-05 | 3.190 | 7,559,977 | -7,399 | 1.41% | 24,113,351 |
| 2017-04-06 | 2017-04-03 | 3.168 | 7,567,376 | -33,135 | 1.41% | 23,973,310 |
| 2017-04-03 | 2017-03-30 | 3.190 | 7,600,511 | +7,399 | 1.42% | 24,242,638 |
| 2017-03-30 | 2017-03-28 | 3.200 | 7,593,112 | +1,850 | 1.42% | 24,301,137 |
| 2017-03-28 | 2017-03-24 | 3.200 | 7,591,262 | -79,539 | 1.42% | 24,295,216 |
| 2017-03-23 | 2017-03-21 | 3.244 | 7,670,801 | +1,849 | 1.43% | 24,881,528 |
| 2017-03-22 | 2017-03-20 | 3.244 | 7,668,952 | +1,850 | 1.43% | 24,875,530 |
| 2017-03-17 | 2017-03-15 | 3.222 | 7,667,102 | +1,850 | 1.43% | 24,703,732 |
| 2017-03-16 | 2017-03-14 | 3.244 | 7,665,252 | +7,399 | 1.43% | 24,863,529 |
| 2017-03-14 | 2017-03-10 | 3.200 | 7,657,853 | +1,850 | 1.43% | 24,508,335 |
| 2017-03-13 | 2017-03-09 | 3.200 | 7,656,003 | +1,849 | 1.43% | 24,502,414 |
| 2017-03-08 | 2017-03-06 | 3.233 | 7,654,154 | +5,550 | 1.43% | 24,744,772 |
| 2017-03-07 | 2017-03-03 | 3.244 | 7,648,604 | +7,399 | 1.43% | 24,809,528 |
| 2017-03-06 | 2017-03-02 | 3.265 | 7,641,205 | +1,849 | 1.43% | 24,950,765 |
| 2017-03-03 | 2017-03-01 | 3.233 | 7,639,356 | +11,099 | 1.42% | 24,696,932 |
| 2017-03-02 | 2017-02-28 | 3.233 | 7,628,257 | +7,399 | 1.42% | 24,661,051 |
| 2017-03-01 | 2017-02-27 | 3.190 | 7,620,858 | +1,850 | 1.42% | 24,307,537 |
| 2017-02-06 | 2017-02-02 | 3.092 | 7,619,008 | -7,399 | 1.42% | 23,560,230 |
| 2016-12-21 | 2016-12-19 | 2.973 | 7,626,407 | -92 | 1.42% | 22,676,068 |
| 2016-12-06 | 2016-12-02 | 2.941 | 7,626,499 | -7,142 | 1.42% | 22,428,963 |
| 2016-12-05 | 2016-12-01 | 2.941 | 7,633,641 | -5,341 | 1.42% | 22,449,967 |
| 2016-11-29 | 2016-11-25 | 2.876 | 7,638,982 | +18,498 | 1.42% | 21,970,108 |
| 2016-11-22 | 2016-11-18 | 2.876 | 7,620,484 | +1,849 | 1.42% | 21,916,907 |
| 2016-11-21 | 2016-11-17 | 2.854 | 7,618,635 | +12,949 | 1.42% | 21,746,840 |
| 2016-11-14 | 2016-11-10 | 2.898 | 7,605,686 | +1,850 | 1.42% | 22,038,816 |
| 2016-11-11 | 2016-11-09 | 2.865 | 7,603,836 | -40,695 | 1.42% | 21,786,812 |
| 2016-11-08 | 2016-11-04 | 2.952 | 7,644,531 | +3,699 | 1.43% | 22,564,648 |
| 2016-11-07 | 2016-11-03 | 2.973 | 7,640,832 | +2,164 | 1.42% | 22,718,958 |
| 2016-11-03 | 2016-11-01 | 3.006 | 7,638,668 | -46,244 | 1.42% | 22,960,297 |
| 2016-11-02 | 2016-10-31 | 2.963 | 7,684,912 | +16,648 | 1.43% | 22,766,933 |
| 2016-11-01 | 2016-10-28 | 2.995 | 7,668,264 | +5,549 | 1.43% | 22,966,346 |
| 2016-10-26 | 2016-10-24 | 3.027 | 7,662,715 | +11,098 | 1.43% | 23,198,279 |
| 2016-09-12 | 2016-09-08 | 3.071 | 7,651,617 | +1,850 | 1.43% | 23,495,605 |
| 2016-08-25 | 2016-08-23 | 2.963 | 7,649,767 | -27,746 | 1.43% | 22,662,814 |
| 2016-08-23 | 2016-08-19 | 2.973 | 7,677,513 | -20,348 | 1.43% | 22,828,024 |
| 2016-08-18 | 2016-08-16 | 2.919 | 7,697,861 | -46,244 | 1.44% | 22,472,371 |
| 2016-08-11 | 2016-08-09 | 2.930 | 7,744,105 | -7,630 | 1.44% | 22,691,102 |
| 2016-07-21 | 2016-07-19 | 2.908 | 7,751,735 | -244 | 1.45% | 22,545,832 |
| 2016-07-06 | 2016-07-04 | 2.898 | 7,751,979 | -153 | 1.45% | 22,462,726 |
| 2016-07-04 | 2016-06-29 | 2.941 | 7,752,132 | -1,953,390 | 1.45% | 22,798,440 |
| 2016-06-28 | 2016-06-24 | 2.898 | 9,705,522 | -4,144,106 | 1.81% | 28,123,461 |
| 2016-06-23 | 2016-06-21 | 2.961 | 13,849,628 | +245,307 | 2.58% | 41,007,822 |
| 2016-05-18 | 2016-05-16 | 2.862 | 13,604,321 | +70,863 | 2.58% | 38,933,776 |
| 2016-04-20 | 2016-04-18 | 2.763 | 13,533,458 | -32,706 | 2.57% | 37,390,288 |
| 2016-03-29 | 2016-03-23 | 2.587 | 13,566,164 | -9,085 | 2.58% | 35,091,444 |
| 2016-03-22 | 2016-03-18 | 2.532 | 13,575,249 | +3,634 | 2.58% | 34,367,817 |
| 2016-03-16 | 2016-03-14 | 2.587 | 13,571,615 | -1,817 | 2.58% | 35,105,544 |
| 2016-03-08 | 2016-03-04 | 2.642 | 13,573,432 | +1,817 | 2.58% | 35,857,270 |
| 2016-02-26 | 2016-02-24 | 2.565 | 13,571,615 | +1,817 | 2.58% | 34,806,773 |
| 2016-02-03 | 2016-02-01 | 2.730 | 13,569,798 | +1,817 | 2.58% | 37,042,592 |
| 2016-01-13 | 2016-01-11 | 2.763 | 13,567,981 | -16,353 | 2.58% | 37,485,668 |
| 2015-12-15 | 2015-12-11 | 2.961 | 13,584,334 | -216,222 | 2.58% | 40,222,304 |
| 2015-10-19 | 2015-10-15 | 2.928 | 13,800,556 | -32,706 | 2.62% | 40,406,807 |
| 2015-09-16 | 2015-09-14 | 2.785 | 13,833,262 | +5,247 | 2.63% | 38,523,118 |
| 2015-08-31 | 2015-08-27 | 2.697 | 13,828,015 | -450 | 2.63% | 37,290,846 |
| 2015-08-25 | 2015-08-21 | 2.708 | 13,828,465 | -25,438 | 2.63% | 37,444,272 |
| 2015-08-20 | 2015-08-18 | 2.829 | 13,853,903 | -390 | 2.63% | 39,190,570 |
| 2015-08-17 | 2015-08-13 | 2.796 | 13,854,293 | -10,133 | 2.63% | 38,734,183 |
| 2015-08-13 | 2015-08-11 | 2.950 | 13,864,426 | -300 | 2.63% | 40,899,029 |
| 2015-08-11 | 2015-08-07 | 3.005 | 13,864,726 | -19,987 | 2.63% | 41,662,972 |
| 2015-08-07 | 2015-08-05 | 2.939 | 13,884,713 | -1,493 | 2.64% | 40,806,043 |
| 2015-08-06 | 2015-08-04 | 2.961 | 13,886,206 | -803 | 2.64% | 41,116,127 |
| 2015-08-05 | 2015-08-03 | 2.906 | 13,887,009 | -107,202 | 2.64% | 40,354,220 |
| 2015-08-04 | 2015-07-31 | 2.994 | 13,994,211 | +69,045 | 2.66% | 41,898,033 |
| 2015-07-23 | 2015-07-21 | 3.181 | 13,925,166 | +35,382 | 2.64% | 44,297,022 |
| 2015-07-22 | 2015-07-20 | 3.379 | 13,889,784 | -60 | 2.64% | 46,936,443 |
| 2015-07-17 | 2015-07-15 | 3.522 | 13,889,844 | +1,348,467 | 2.64% | 48,924,191 |
| 2015-07-15 | 2015-07-13 | 3.489 | 12,541,377 | +32,706 | 2.57% | 43,760,351 |
| 2015-07-14 | 2015-07-10 | 3.247 | 12,508,671 | +181,699 | 2.56% | 40,617,155 |
| 2015-07-13 | 2015-07-09 | 3.126 | 12,326,972 | -148,993 | 2.53% | 38,534,618 |
| 2015-07-10 | 2015-07-08 | 2.972 | 12,475,965 | -7,268 | 2.56% | 37,077,823 |
| 2015-07-09 | 2015-07-07 | 3.236 | 12,483,233 | +58,144 | 2.56% | 40,397,149 |
| 2015-07-08 | 2015-07-06 | 3.346 | 12,425,089 | +185,333 | 2.55% | 41,576,641 |
| 2015-07-07 | 2015-07-03 | 3.577 | 12,239,756 | -181,699 | 2.51% | 43,785,714 |
| 2015-06-29 | 2015-06-25 | 3.897 | 12,421,455 | +14,536 | 2.55% | 48,400,745 |
| 2015-06-25 | 2015-06-23 | 3.842 | 12,406,919 | +1,817 | 2.54% | 47,661,278 |
| 2015-06-23 | 2015-06-19 | 3.808 | 12,405,102 | +5,451 | 2.54% | 47,244,662 |
| 2015-06-22 | 2015-06-18 | 3.808 | 12,399,651 | +18,170 | 2.54% | 47,223,902 |
| 2015-06-19 | 2015-06-17 | 3.786 | 12,381,481 | +7,268 | 2.54% | 46,882,131 |
| 2015-06-18 | 2015-06-16 | 3.687 | 12,374,213 | +18,170 | 2.54% | 45,628,764 |
| 2015-06-16 | 2015-06-12 | 3.522 | 12,356,043 | +3,634 | 2.53% | 43,521,685 |
| 2015-06-11 | 2015-06-09 | 3.478 | 12,352,409 | -129,007 | 2.53% | 42,965,024 |
| 2015-06-10 | 2015-06-08 | 3.544 | 12,481,416 | -30,889 | 2.56% | 44,238,057 |
| 2015-06-09 | 2015-06-05 | 3.544 | 12,512,305 | +1,817 | 2.56% | 44,347,537 |
| 2015-06-08 | 2015-06-04 | 3.555 | 12,510,488 | -19,987 | 2.56% | 44,478,802 |
| 2015-06-05 | 2015-06-03 | 3.522 | 12,530,475 | -156,262 | 2.57% | 44,136,087 |
| 2015-06-04 | 2015-06-02 | 3.555 | 12,686,737 | +47,242 | 2.60% | 45,105,424 |
| 2015-06-03 | 2015-06-01 | 3.478 | 12,639,495 | -12,719 | 2.59% | 43,963,587 |
| 2015-06-02 | 2015-05-29 | 3.731 | 12,652,214 | +3,634 | 2.59% | 47,210,928 |
| 2015-06-01 | 2015-05-28 | 3.731 | 12,648,580 | +10,902 | 2.59% | 47,197,368 |
| 2015-05-29 | 2015-05-27 | 3.720 | 12,637,678 | -70,862 | 2.59% | 47,017,583 |
| 2015-05-28 | 2015-05-26 | 3.676 | 12,708,540 | +3,634 | 2.60% | 46,721,679 |
| 2015-05-27 | 2015-05-22 | 3.687 | 12,704,906 | +232,575 | 2.60% | 46,848,164 |
| 2015-05-26 | 2015-05-21 | 3.676 | 12,472,331 | +63,595 | 2.56% | 45,853,280 |
| 2015-05-22 | 2015-05-20 | 3.676 | 12,408,736 | -87,216 | 2.54% | 45,619,479 |
| 2015-05-21 | 2015-05-19 | 3.621 | 12,495,952 | -69,046 | 2.56% | 45,252,394 |
| 2015-05-20 | 2015-05-18 | 3.621 | 12,564,998 | +9,085 | 2.58% | 45,502,434 |
| 2015-05-19 | 2015-05-15 | 3.434 | 12,555,913 | +183,517 | 2.57% | 43,120,045 |
| 2015-05-18 | 2015-05-14 | 3.313 | 12,372,396 | +207,137 | 2.54% | 40,991,765 |
| 2015-05-15 | 2015-05-13 | 3.302 | 12,165,259 | +70,863 | 2.49% | 40,171,581 |
| 2015-05-14 | 2015-05-12 | 3.280 | 12,094,396 | +663,203 | 2.48% | 39,671,330 |
| 2015-05-13 | 2015-05-11 | 3.291 | 11,431,193 | -1,817 | 2.34% | 37,621,755 |
| 2015-05-12 | 2015-05-08 | 3.203 | 11,433,010 | +474,236 | 2.34% | 36,620,973 |
| 2015-05-11 | 2015-05-07 | 3.203 | 10,958,774 | +34,522 | 2.25% | 35,101,952 |
| 2015-05-08 | 2015-05-06 | 3.214 | 10,924,252 | +10,902 | 2.24% | 35,111,620 |
| 2015-05-07 | 2015-05-05 | 3.159 | 10,913,350 | +54,510 | 2.24% | 34,475,954 |
| 2015-05-06 | 2015-05-04 | 3.181 | 10,858,840 | -121,738 | 2.23% | 34,542,804 |
| 2015-05-04 | 2015-04-29 | 3.115 | 10,980,578 | -230,759 | 2.25% | 34,204,870 |
| 2015-04-30 | 2015-04-28 | 3.071 | 11,211,337 | +85,399 | 2.30% | 34,430,071 |
| 2015-04-29 | 2015-04-27 | 2.994 | 11,125,938 | -178,065 | 2.28% | 33,310,554 |
| 2015-04-28 | 2015-04-24 | 2.939 | 11,304,003 | +112,653 | 2.32% | 33,221,546 |
| 2015-04-27 | 2015-04-23 | 2.917 | 11,191,350 | -1,817 | 2.29% | 32,644,097 |
| 2015-04-24 | 2015-04-22 | 2.906 | 11,193,167 | +50,876 | 2.29% | 32,526,192 |
| 2015-04-23 | 2015-04-21 | 2.917 | 11,142,291 | +14,536 | 2.28% | 32,500,997 |
| 2015-04-22 | 2015-04-20 | 2.862 | 11,127,755 | +67,229 | 2.28% | 31,846,170 |
| 2015-04-21 | 2015-04-17 | 2.928 | 11,060,526 | -167,164 | 2.27% | 32,384,241 |
| 2015-04-20 | 2015-04-16 | 2.895 | 11,227,690 | -119,921 | 2.30% | 32,502,927 |
| 2015-04-17 | 2015-04-15 | 2.862 | 11,347,611 | -105,386 | 2.33% | 32,475,369 |
| 2015-04-16 | 2015-04-14 | 2.818 | 11,452,997 | -14,536 | 2.35% | 32,272,709 |
| 2015-04-15 | 2015-04-13 | 2.840 | 11,467,533 | -14,536 | 2.35% | 32,566,120 |
| 2015-04-14 | 2015-04-10 | 2.697 | 11,482,069 | -112,654 | 2.35% | 30,964,391 |
| 2015-04-13 | 2015-04-09 | 2.719 | 11,594,723 | -238,026 | 2.38% | 31,523,443 |
| 2015-04-10 | 2015-04-08 | 2.730 | 11,832,749 | -18,170 | 2.43% | 32,300,827 |
| 2015-04-09 | 2015-04-02 | 2.719 | 11,850,919 | -47,242 | 2.43% | 32,219,982 |
| 2015-04-08 | 2015-04-01 | 2.653 | 11,898,161 | -114,470 | 2.44% | 31,562,631 |
| 2015-04-02 | 2015-03-31 | 2.642 | 12,012,631 | -96,301 | 2.46% | 31,734,064 |
| 2015-04-01 | 2015-03-30 | 2.763 | 12,108,932 | -145,360 | 2.48% | 33,454,602 |
| 2015-03-31 | 2015-03-27 | 2.862 | 12,254,292 | -19,987 | 2.51% | 35,070,171 |
| 2015-03-30 | 2015-03-26 | 2.620 | 12,274,279 | -265,281 | 2.52% | 32,155,055 |
| 2015-03-24 | 2015-03-20 | 2.334 | 12,539,560 | +45,425 | 2.57% | 29,261,357 |
| 2015-03-18 | 2015-03-16 | 2.312 | 12,494,135 | -5,451 | 2.56% | 28,880,307 |
| 2015-03-13 | 2015-03-11 | 2.356 | 12,499,586 | -3,634 | 2.56% | 29,443,248 |
| 2015-03-09 | 2015-03-05 | 2.466 | 12,503,220 | -181,700 | 2.56% | 30,828,060 |
| 2015-03-06 | 2015-03-04 | 2.477 | 12,684,920 | -3,633 | 2.60% | 31,415,687 |
| 2015-03-05 | 2015-03-03 | 2.477 | 12,688,553 | +3,633 | 2.60% | 31,424,685 |
| 2015-03-04 | 2015-03-02 | 2.477 | 12,684,920 | -7,267 | 2.60% | 31,415,687 |
| 2015-03-02 | 2015-02-26 | 2.455 | 12,692,187 | -63,595 | 2.60% | 31,154,274 |
| 2015-02-27 | 2015-02-25 | 2.400 | 12,755,782 | -83,582 | 2.61% | 30,608,348 |
| 2015-02-26 | 2015-02-24 | 2.389 | 12,839,364 | -19,987 | 2.63% | 30,667,583 |
| 2015-02-24 | 2015-02-18 | 2.422 | 12,859,351 | +90,850 | 2.64% | 31,139,959 |
| 2015-02-13 | 2015-02-11 | 2.411 | 12,768,501 | -181,700 | 2.62% | 30,779,413 |
| 2015-02-04 | 2015-02-02 | 2.367 | 12,950,201 | -3,634 | 2.65% | 30,647,234 |
| 2015-02-03 | 2015-01-30 | 2.356 | 12,953,835 | -317,974 | 2.65% | 30,513,248 |
| 2015-01-27 | 2015-01-23 | 2.345 | 13,271,809 | -7,268 | 2.72% | 31,116,163 |
| 2015-01-26 | 2015-01-22 | 2.312 | 13,279,077 | -181,699 | 2.72% | 30,694,707 |
| 2015-01-22 | 2015-01-20 | 2.190 | 13,460,776 | -181,700 | 2.76% | 29,484,888 |
| 2015-01-21 | 2015-01-19 | 2.179 | 13,642,476 | -45,425 | 2.80% | 29,732,724 |
| 2015-01-12 | 2015-01-08 | 2.146 | 13,687,901 | -36,340 | 2.81% | 29,379,728 |
| 2015-01-09 | 2015-01-07 | 2.146 | 13,724,241 | +3,634 | 2.81% | 29,457,729 |
| 2015-01-07 | 2015-01-05 | 2.190 | 13,720,607 | +9,085 | 2.81% | 30,054,030 |
| 2015-01-06 | 2015-01-02 | 2.135 | 13,711,522 | -65,411 | 2.81% | 29,279,503 |
| 2015-01-05 | 2014-12-31 | 2.113 | 13,776,933 | -9,085 | 2.82% | 29,115,891 |
| 2014-12-03 | 2014-12-01 | 2.102 | 13,786,018 | -32,706 | 2.83% | 28,983,346 |
| 2014-11-20 | 2014-11-18 | 2.102 | 13,818,724 | -174,432 | 2.83% | 29,052,106 |
| 2014-11-17 | 2014-11-13 | 2.069 | 13,993,156 | -1,519,007 | 2.87% | 28,956,751 |
| 2014-11-14 | 2014-11-12 | 2.058 | 15,512,163 | -70,863 | 3.18% | 31,929,365 |
| 2014-11-05 | 2014-11-03 | 2.146 | 15,583,026 | -27,255 | 3.19% | 33,447,427 |
| 2014-11-04 | 2014-10-31 | 2.135 | 15,610,281 | -63,595 | 3.20% | 33,334,102 |
| 2014-10-27 | 2014-10-23 | 2.179 | 15,673,876 | -1,817 | 3.21% | 34,160,004 |
| 2014-10-22 | 2014-10-20 | 2.190 | 15,675,693 | -227,124 | 3.21% | 34,336,509 |
| 2014-10-07 | 2014-10-03 | 2.278 | 15,902,817 | +90,849 | 3.26% | 36,234,370 |
| 2014-09-25 | 2014-09-23 | 2.356 | 15,811,968 | +1,817 | 3.24% | 37,245,689 |
| 2014-09-16 | 2014-09-12 | 2.411 | 15,810,151 | -83,581 | 3.24% | 38,111,535 |
| 2014-09-15 | 2014-09-11 | 2.312 | 15,893,732 | -83,582 | 3.26% | 36,738,506 |
| 2014-09-08 | 2014-09-04 | 2.356 | 15,977,314 | +3,634 | 3.27% | 37,635,168 |
| 2014-09-03 | 2014-09-01 | 2.289 | 15,973,680 | -10,902 | 3.27% | 36,571,656 |
| 2014-08-27 | 2014-08-25 | 2.312 | 15,984,582 | -27,255 | 3.28% | 36,948,507 |
| 2014-08-25 | 2014-08-21 | 2.190 | 16,011,837 | -18,170 | 3.28% | 35,072,809 |
| 2014-08-22 | 2014-08-20 | 2.201 | 16,030,007 | -136,275 | 3.29% | 35,289,054 |
| 2014-08-21 | 2014-08-19 | 2.157 | 16,166,282 | -50,875 | 3.31% | 34,877,274 |
| 2014-08-20 | 2014-08-18 | 2.234 | 16,217,157 | +18,170 | 3.32% | 36,236,569 |
| 2014-08-19 | 2014-08-15 | 2.367 | 16,198,987 | -245,295 | 3.32% | 38,335,632 |
| 2014-08-18 | 2014-08-14 | 2.400 | 16,444,282 | -52,693 | 3.37% | 39,459,149 |
| 2014-08-13 | 2014-08-11 | 2.389 | 16,496,975 | -18,170 | 3.38% | 39,404,005 |
| 2014-08-12 | 2014-08-08 | 2.356 | 16,515,145 | +16,353 | 3.38% | 38,902,049 |
| 2014-08-11 | 2014-08-07 | 2.400 | 16,498,792 | +276,184 | 3.38% | 39,589,950 |
| 2014-08-08 | 2014-08-06 | 2.301 | 16,222,608 | +34,523 | 3.32% | 37,320,141 |
| 2014-08-07 | 2014-08-05 | 2.212 | 16,188,085 | -116,288 | 3.32% | 35,815,238 |
| 2014-08-06 | 2014-08-04 | 2.190 | 16,304,373 | -341,595 | 3.34% | 35,713,588 |
| 2014-08-04 | 2014-07-31 | 2.157 | 16,645,968 | -227,125 | 3.41% | 35,912,153 |
| 2014-07-07 | 2014-07-03 | 1.981 | 16,873,093 | +116,288 | 3.46% | 33,430,550 |
| 2014-07-03 | 2014-06-30 | 1.904 | 16,756,805 | +19,987 | 3.43% | 31,909,032 |
| 2014-06-09 | 2014-06-05 | 1.750 | 16,736,818 | -3,634 | 3.43% | 29,291,818 |
| 2014-05-20 | 2014-05-16 | 1.717 | 16,740,452 | -5,451 | 3.43% | 28,745,382 |
| 2014-03-19 | 2014-03-17 | 1.618 | 16,745,903 | -16,353 | 3.43% | 27,095,815 |
| 2014-03-18 | 2014-03-14 | 1.618 | 16,762,256 | +1,817 | 3.44% | 27,122,275 |
| 2014-03-17 | 2014-03-13 | 1.673 | 16,760,439 | -9,085 | 3.43% | 28,041,761 |
| 2014-02-25 | 2014-02-21 | 1.772 | 16,769,524 | -9,085 | 3.44% | 29,718,229 |
| 2014-02-21 | 2014-02-19 | 2.003 | 16,778,609 | +9,085 | 3.44% | 33,612,720 |
| 2014-02-20 | 2014-02-18 | 2.091 | 16,769,524 | -74,497 | 3.44% | 35,071,202 |
| 2014-02-19 | 2014-02-17 | 2.058 | 16,844,021 | -181,699 | 3.45% | 34,670,786 |
| 2014-02-18 | 2014-02-14 | 2.058 | 17,025,720 | -1,817 | 3.49% | 35,044,785 |
| 2014-02-17 | 2014-02-13 | 2.058 | 17,027,537 | -178,066 | 3.49% | 35,048,525 |
| 2014-02-06 | 2014-02-04 | 1.827 | 17,205,603 | -3,634 | 3.53% | 31,437,956 |
| 2014-01-29 | 2014-01-27 | 1.816 | 17,209,237 | -59,960 | 3.53% | 31,255,170 |
| 2014-01-24 | 2014-01-22 | 1.904 | 17,269,197 | -19,987 | 3.54% | 32,884,751 |
| 2014-01-20 | 2014-01-16 | 1.827 | 17,289,184 | -14,536 | 3.54% | 31,590,674 |
| 2014-01-16 | 2014-01-14 | 1.805 | 17,303,720 | -12,719 | 3.55% | 31,236,304 |
| 2014-01-14 | 2014-01-10 | 1.805 | 17,316,439 | +59,961 | 3.55% | 31,259,264 |
| 2014-01-10 | 2014-01-08 | 1.816 | 17,256,478 | -7,268 | 3.54% | 31,340,969 |
| 2014-01-02 | 2013-12-27 | 1.827 | 17,263,746 | -45,425 | 3.54% | 31,544,194 |
| 2013-12-09 | 2013-12-05 | 1.761 | 17,309,171 | +18,170 | 3.55% | 30,484,043 |
| 2013-12-06 | 2013-12-04 | 1.750 | 17,291,001 | +3,634 | 3.54% | 30,261,717 |
| 2013-12-05 | 2013-12-03 | 1.750 | 17,287,367 | +18,170 | 3.54% | 30,255,357 |
| 2013-11-12 | 2013-11-08 | 1.805 | 17,269,197 | +50,081 | 3.54% | 31,173,984 |
| 2013-10-25 | 2013-10-23 | 1.893 | 17,219,116 | +45,424 | 3.53% | 32,599,851 |
| 2013-10-18 | 2013-10-16 | 1.860 | 17,173,692 | +27,255 | 3.52% | 31,946,750 |
| 2013-10-07 | 2013-10-03 | 1.860 | 17,146,437 | +18,170 | 3.51% | 31,896,050 |
| 2013-10-04 | 2013-10-02 | 1.882 | 17,128,267 | -90,849 | 3.51% | 32,239,318 |
| 2013-09-12 | 2013-09-10 | 1.948 | 17,219,116 | -91 | 3.53% | 33,547,521 |
| 2013-09-10 | 2013-09-06 | 1.992 | 17,219,207 | +45,425 | 3.53% | 34,305,838 |
| 2013-09-09 | 2013-09-05 | 2.014 | 17,173,782 | +9,085 | 3.52% | 34,593,408 |
| 2013-08-29 | 2013-08-27 | 2.036 | 17,164,697 | +99,934 | 3.52% | 34,952,978 |
| 2013-08-28 | 2013-08-26 | 2.146 | 17,064,763 | +1,279,165 | 3.50% | 36,627,829 |
| 2013-08-27 | 2013-08-23 | 2.157 | 15,785,598 | -643,217 | 3.24% | 34,055,983 |
| 2013-04-10 | 2013-04-08 | 1.552 | 16,428,815 | +44,072 | 3.37% | 25,497,738 |
| 2013-02-04 | 2013-01-31 | 1.629 | 16,384,743 | -352,497 | 3.36% | 26,691,788 |
| 2013-02-01 | 2013-01-30 | 1.629 | 16,737,240 | -1,817 | 3.43% | 27,266,028 |
| 2013-01-31 | 2013-01-29 | 1.618 | 16,739,057 | -45,425 | 3.43% | 27,084,738 |
| 2013-01-28 | 2013-01-24 | 1.607 | 16,784,482 | -9,085 | 3.44% | 26,973,488 |
| 2012-10-31 | 2012-10-29 | 1.376 | 16,793,567 | -81,765 | 3.44% | 23,106,240 |
| 2012-10-05 | 2012-10-03 | 1.343 | 16,875,332 | -136,275 | 3.46% | 22,661,490 |
| 2012-10-04 | 2012-09-28 | 1.288 | 17,011,607 | -45,424 | 3.49% | 21,908,241 |
| 2012-10-03 | 2012-09-27 | 1.310 | 17,057,031 | -198,053 | 3.50% | 22,342,240 |
| 2012-09-28 | 2012-09-26 | 1.299 | 17,255,084 | -81,765 | 3.54% | 22,411,731 |
| 2012-09-27 | 2012-09-25 | 1.299 | 17,336,849 | -172,614 | 3.55% | 22,517,931 |
| 2012-09-26 | 2012-09-24 | 1.343 | 17,509,463 | -92,667 | 3.59% | 23,513,050 |
| 2012-09-25 | 2012-09-21 | 1.365 | 17,602,130 | -426,994 | 3.61% | 24,024,990 |
| 2012-09-24 | 2012-09-20 | 1.277 | 18,029,124 | -125,372 | 3.70% | 23,020,191 |
| 2012-09-21 | 2012-09-19 | 1.299 | 18,154,496 | -92,667 | 3.72% | 23,579,930 |
| 2012-09-20 | 2012-09-18 | 1.288 | 18,247,163 | -426,994 | 3.74% | 23,499,441 |
| 2012-09-19 | 2012-09-17 | 1.222 | 18,674,157 | -345,229 | 3.83% | 22,816,041 |
| 2012-09-18 | 2012-09-14 | 1.266 | 19,019,386 | -207,137 | 3.90% | 24,075,241 |
| 2012-09-14 | 2012-09-12 | 1.255 | 19,226,523 | -65,412 | 3.94% | 24,125,811 |
| 2012-08-30 | 2012-08-28 | 1.288 | 19,291,935 | -118,105 | 3.95% | 24,844,941 |
| 2012-08-22 | 2012-08-20 | 1.167 | 19,410,040 | -27,255 | 3.98% | 22,646,892 |
| 2012-08-21 | 2012-08-17 | 1.189 | 19,437,295 | -30,889 | 3.98% | 23,106,592 |
| 2012-08-17 | 2012-08-15 | 1.189 | 19,468,184 | -1,817 | 3.99% | 23,143,312 |
| 2012-08-16 | 2012-08-14 | 1.189 | 19,470,001 | -3,634 | 3.99% | 23,145,472 |
| 2012-07-09 | 2012-07-05 | 1.123 | 19,473,635 | -90,849 | 3.99% | 21,863,692 |
| 2012-03-20 | 2012-03-16 | 1.321 | 19,564,484 | -1,817 | 4.01% | 25,841,990 |
| 2012-03-19 | 2012-03-15 | 1.332 | 19,566,301 | -161,713 | 4.01% | 26,059,760 |
| 2012-03-16 | 2012-03-14 | 1.332 | 19,728,014 | -18,170 | 4.04% | 26,275,141 |
| 2012-03-13 | 2012-03-09 | 1.310 | 19,746,184 | -90,850 | 4.05% | 25,864,641 |
| 2012-03-12 | 2012-03-08 | 1.310 | 19,837,034 | -90,849 | 4.07% | 25,983,641 |
| 2012-03-05 | 2012-03-01 | 1.299 | 19,927,883 | -90,850 | 4.08% | 25,883,290 |
| 2012-02-22 | 2012-02-20 | 1.299 | 20,018,733 | -272,549 | 4.10% | 26,001,291 |
| 2012-02-21 | 2012-02-17 | 1.288 | 20,291,282 | -118,105 | 4.16% | 26,131,940 |
| 2012-02-16 | 2012-02-14 | 1.299 | 20,409,387 | -18,170 | 4.18% | 26,508,691 |
| 2012-02-06 | 2012-02-02 | 1.255 | 20,427,557 | -908,497 | 4.19% | 25,632,891 |
| 2011-06-27 | 2011-06-23 | 1.365 | 21,336,054 | +45 | 4.37% | 29,121,390 |
| 2011-06-01 | 2011-05-30 | 1.398 | 21,336,009 | -21,804 | 4.37% | 29,825,877 |
| 2011-05-31 | 2011-05-27 | 1.376 | 21,357,813 | -187,150 | 4.38% | 29,386,178 |
| 2011-03-07 | 2011-03-03 | 1.442 | 21,544,963 | -9,085 | 4.42% | 31,066,574 |
| 2011-02-24 | 2011-02-22 | 1.431 | 21,554,048 | +12,700,794 | 4.42% | 30,842,424 |
| 2010-11-09 | 2010-11-05 | 1.365 | 8,853,254 | -1,817 | 1.81% | 12,083,727 |
| 2010-11-04 | 2010-11-02 | 1.255 | 8,855,071 | -5,451 | 1.81% | 11,111,513 |
| 2010-11-02 | 2010-10-29 | 1.200 | 8,860,522 | -11,503,395 | 1.82% | 10,630,706 |
| 2010-10-18 | 2010-10-14 | 1.288 | 20,363,917 | -152,627 | 4.17% | 26,225,483 |
| 2010-10-15 | 2010-10-13 | 1.288 | 20,516,544 | +152,627 | 4.20% | 26,422,042 |
| 2010-10-14 | 2010-10-12 | 1.255 | 20,363,917 | -1,817 | 4.17% | 25,553,034 |
| 2010-10-13 | 2010-10-11 | 1.255 | 20,365,734 | +1,817 | 4.17% | 25,555,314 |
| 2010-09-30 | 2010-09-28 | 1.266 | 20,363,917 | +45,425 | 4.17% | 25,777,184 |
| 2010-09-29 | 2010-09-27 | 1.266 | 20,318,492 | -83,581 | 4.16% | 25,719,684 |
| 2010-09-28 | 2010-09-24 | 1.266 | 20,402,073 | +152,627 | 4.18% | 25,825,483 |
| 2010-09-27 | 2010-09-22 | 1.244 | 20,249,446 | +101,752 | 4.15% | 25,186,505 |
| 2010-09-24 | 2010-09-21 | 1.277 | 20,147,694 | +56,327 | 4.13% | 25,725,252 |
| 2010-09-22 | 2010-09-20 | 1.244 | 20,091,367 | -3,634 | 4.12% | 24,989,884 |
| 2010-09-17 | 2010-09-15 | 1.178 | 20,095,001 | +170,797 | 4.12% | 23,667,268 |
| 2010-09-16 | 2010-09-14 | 1.156 | 19,924,204 | -15,141,018 | 4.08% | 23,027,489 |
| 2010-09-14 | 2010-09-10 | 1.189 | 35,065,222 | +1,817 | 7.19% | 41,684,698 |
| 2010-09-13 | 2010-09-09 | 1.189 | 35,063,405 | +3,634 | 7.19% | 41,682,538 |
| 2010-09-10 | 2010-09-08 | 1.178 | 35,059,771 | +5,451 | 7.19% | 41,292,308 |
| 2010-08-31 | 2010-08-27 | 1.189 | 35,054,320 | -897,595 | 7.18% | 41,671,738 |
| 2010-08-27 | 2010-08-25 | 1.134 | 35,951,915 | -9,085 | 7.37% | 40,760,130 |
| 2010-08-26 | 2010-08-24 | 1.178 | 35,961,000 | -1,817 | 7.37% | 42,353,748 |
| 2010-08-18 | 2010-08-16 | 1.090 | 35,962,817 | -110,837 | 7.37% | 39,189,093 |
| 2010-08-17 | 2010-08-13 | 1.057 | 36,073,654 | -127,189 | 7.39% | 38,118,665 |
| 2010-08-16 | 2010-08-12 | 1.101 | 36,200,843 | -363,399 | 7.42% | 39,846,942 |
| 2010-08-13 | 2010-08-11 | 0.991 | 36,564,242 | -45,425 | 7.49% | 36,222,248 |
| 2010-08-12 | 2010-08-10 | 0.991 | 36,609,667 | -54,510 | 7.50% | 36,267,248 |
| 2010-08-11 | 2010-08-09 | 1.002 | 36,664,177 | -36,340 | 7.51% | 36,724,817 |
| 2010-08-10 | 2010-08-06 | 1.013 | 36,700,517 | -36,340 | 7.52% | 37,165,187 |
| 2010-08-09 | 2010-08-05 | 1.013 | 36,736,857 | -90,850 | 7.53% | 37,201,987 |
| 2010-08-06 | 2010-08-04 | 1.024 | 36,827,707 | -43,607 | 7.55% | 37,699,357 |
| 2010-07-09 | 2010-07-07 | 1.079 | 36,871,314 | -32,706 | 7.56% | 39,773,243 |
| 2010-07-06 | 2010-07-02 | 1.068 | 36,904,020 | -648,667 | 7.56% | 39,402,313 |
| 2010-07-02 | 2010-06-29 | 1.035 | 37,552,687 | -1,817 | 7.70% | 38,854,845 |
| 2010-06-30 | 2010-06-28 | 0.991 | 37,554,504 | -679,556 | 7.70% | 37,203,247 |
| 2010-06-29 | 2010-06-25 | 1.002 | 38,234,060 | -454,249 | 7.84% | 38,297,297 |
| 2010-04-14 | 2010-04-12 | 0.980 | 38,688,309 | -54,510 | 7.93% | 37,900,598 |
| 2010-04-13 | 2010-04-09 | 0.980 | 38,742,819 | -145,360 | 7.94% | 37,953,998 |
| 2010-04-12 | 2010-04-08 | 0.980 | 38,888,179 | -252,562 | 7.97% | 38,096,399 |
| 2010-04-09 | 2010-04-07 | 0.980 | 39,140,741 | -1,817 | 8.02% | 38,343,818 |
| 2010-03-18 | 2010-03-16 | 0.969 | 39,142,558 | -330,693 | 8.02% | 37,914,749 |
| 2010-03-17 | 2010-03-15 | 0.925 | 39,473,251 | -114,471 | 8.09% | 36,497,111 |
| 2010-03-16 | 2010-03-12 | 0.881 | 39,587,722 | -1,817 | 8.11% | 34,859,954 |
| 2010-02-01 | 2010-01-28 | 0.826 | 39,589,539 | -5,451 | 8.11% | 32,682,707 |
| 2009-12-10 | 2009-12-08 | 0.914 | 39,594,990 | -188,967 | 8.11% | 36,173,842 |
| 2009-12-09 | 2009-12-07 | 0.903 | 39,783,957 | -90,850 | 8.15% | 35,908,572 |
| 2009-11-30 | 2009-11-26 | 0.837 | 39,874,807 | +5,451 | 8.17% | 33,357,116 |
| 2009-11-26 | 2009-11-24 | 0.892 | 39,869,356 | +19,959,688 | 8.17% | 35,546,803 |
| 2009-09-29 | 2009-09-25 | 0.826 | 19,909,668 | -20,595,636 | 4.08% | 16,436,207 |
| 2009-08-20 | 2009-08-18 | 0.826 | 40,505,304 | -1,817 | 8.30% | 33,438,707 |
| 2009-08-12 | 2009-08-10 | 0.881 | 40,507,121 | -187,150 | 8.30% | 35,669,554 |
| 2009-08-06 | 2009-08-04 | 0.881 | 40,694,271 | -90,850 | 8.34% | 35,834,353 |
| 2009-08-05 | 2009-08-03 | 0.870 | 40,785,121 | -181,700 | 8.36% | 35,465,424 |
| 2009-08-04 | 2009-07-31 | 0.826 | 40,966,821 | +310,706 | 8.40% | 33,819,707 |
| 2009-07-31 | 2009-07-29 | 0.726 | 40,656,115 | +11,010,989 | 8.33% | 29,535,622 |
| 2009-07-29 | 2009-07-27 | 0.804 | 29,645,126 | -608,693 | 6.08% | 23,820,588 |
| 2009-06-23 | 2009-06-19 | 0.704 | 30,253,819 | +21,931,127 | 6.20% | 21,312,603 |
| 2009-06-22 | 2009-06-18 | 0.660 | 8,322,692 | -490,934 | 1.71% | 5,496,565 |
| 2009-06-19 | 2009-06-17 | 0.693 | 8,813,626 | -199,869 | 1.81% | 6,111,833 |
| 2009-06-18 | 2009-06-16 | 0.682 | 9,013,495 | -14,536 | 1.85% | 6,151,219 |
| 2009-06-10 | 2009-06-08 | 0.748 | 9,028,031 | -11,503,394 | 1.85% | 6,757,379 |
| 2009-06-05 | 2009-06-03 | 0.748 | 20,531,425 | -21,804 | 4.21% | 15,367,539 |
| 2009-06-03 | 2009-06-01 | 0.737 | 20,553,229 | -12,719 | 4.21% | 15,157,626 |
| 2009-05-04 | 2009-04-29 | 0.572 | 20,565,948 | -24,184,201 | 4.21% | 11,771,407 |
| 2009-04-30 | 2009-04-28 | 0.572 | 44,750,149 | +24,184,201 | 9.17% | 25,613,807 |
| 2009-04-28 | 2009-04-24 | 0.572 | 20,565,948 | +5,451 | 4.21% | 11,771,407 |
| 2009-04-21 | 2009-04-17 | 0.616 | 20,560,497 | +18,170 | 4.21% | 12,673,540 |
| 2009-04-20 | 2009-04-16 | 0.616 | 20,542,327 | +9,085 | 4.21% | 12,662,340 |
| 2009-04-17 | 2009-04-15 | 0.583 | 20,533,242 | +9,085 | 4.21% | 11,978,700 |
| 2009-04-02 | 2009-03-31 | 0.605 | 20,524,157 | +288,902 | 4.21% | 12,425,227 |
| 2009-03-30 | 2009-03-26 | 0.594 | 20,235,255 | +63,595 | 4.15% | 12,027,594 |
| 2009-03-03 | 2009-02-27 | 0.594 | 20,171,660 | +1,817 | 4.13% | 11,989,794 |
| 2009-02-27 | 2009-02-25 | 0.550 | 20,169,843 | +9,085 | 4.13% | 11,100,661 |
| 2009-02-20 | 2009-02-18 | 0.594 | 20,160,758 | +36,340 | 4.13% | 11,983,314 |
| 2009-02-17 | 2009-02-13 | 0.594 | 20,124,418 | +41,790 | 4.12% | 11,961,714 |
| 2009-02-03 | 2009-01-30 | 0.572 | 20,082,628 | +23,621 | 4.12% | 11,494,768 |
| 2009-01-08 | 2009-01-06 | 0.539 | 20,059,007 | +9,085 | 4.11% | 10,818,868 |
| 2009-01-05 | 2008-12-31 | 0.616 | 20,049,922 | +174,432 | 4.11% | 12,358,821 |
| 2009-01-02 | 2008-12-29 | 0.539 | 19,875,490 | +10,902 | 4.07% | 10,719,888 |
| 2008-12-30 | 2008-12-24 | 0.550 | 19,864,588 | +85,399 | 4.07% | 10,932,661 |
| 2008-12-23 | 2008-12-19 | 0.550 | 19,779,189 | +9,084 | 4.05% | 10,885,661 |
| 2008-12-22 | 2008-12-18 | 0.528 | 19,770,105 | +7,268 | 4.05% | 10,445,435 |
| 2008-12-16 | 2008-12-12 | 0.550 | 19,762,837 | +109,020 | 4.05% | 10,876,661 |
| 2008-12-15 | 2008-12-11 | 0.495 | 19,653,817 | +12,719 | 4.03% | 9,734,995 |
| 2008-12-02 | 2008-11-28 | 0.473 | 19,641,098 | +41,791 | 4.03% | 9,296,309 |
| 2008-11-04 | 2008-10-31 | 0.550 | 19,599,307 | +52,693 | 4.02% | 10,786,661 |
| 2008-10-27 | 2008-10-23 | 0.303 | 19,546,614 | -34,523 | 4.01% | 5,916,714 |
| 2008-10-03 | 2008-09-30 | 0.693 | 19,581,137 | +1,817 | 4.01% | 13,578,593 |
| 2008-09-26 | 2008-09-24 | 0.583 | 19,579,320 | +1,817 | 4.01% | 11,422,201 |
| 2008-09-02 | 2008-08-29 | 0.859 | 19,577,503 | +79,948 | 4.01% | 16,808,471 |
| 2008-07-03 | 2008-06-30 | 1.134 | 19,497,555 | +56,327 | 4.00% | 22,105,161 |
| 2008-07-02 | 2008-06-27 | 1.090 | 19,441,228 | +30,888 | 3.98% | 21,185,328 |
| 2008-06-18 | 2008-06-16 | 1.112 | 19,410,340 | +3,634 | 3.98% | 21,578,976 |
| 2008-06-03 | 2008-05-30 | 1.167 | 19,406,706 | +3,634 | 3.98% | 22,643,002 |
| 2008-06-02 | 2008-05-29 | 1.167 | 19,403,072 | +109,020 | 3.98% | 22,638,762 |
| 2008-05-21 | 2008-05-19 | 1.211 | 19,294,052 | +78,131 | 3.95% | 23,361,054 |
| 2008-05-20 | 2008-05-16 | 1.211 | 19,215,921 | +7,268 | 3.94% | 23,266,454 |
| 2008-05-19 | 2008-05-15 | 1.200 | 19,208,653 | +43,608 | 3.94% | 23,046,221 |
| 2008-05-14 | 2008-05-09 | 1.134 | 19,165,045 | +14,536 | 3.93% | 21,728,181 |
| 2008-05-09 | 2008-05-07 | 1.145 | 19,150,509 | +65,412 | 3.92% | 21,922,495 |
| 2008-05-08 | 2008-05-06 | 1.156 | 19,085,097 | +10,902 | 3.91% | 22,057,688 |
| 2008-05-07 | 2008-05-05 | 1.156 | 19,074,195 | +3,633 | 3.91% | 22,045,088 |
| 2008-05-05 | 2008-04-30 | 1.156 | 19,070,562 | +76,314 | 3.91% | 22,040,889 |
| 2008-04-29 | 2008-04-25 | 1.167 | 18,994,248 | +18,170 | 3.89% | 22,161,762 |
| 2008-04-02 | 2008-03-31 | 1.266 | 18,976,078 | +18,170 | 3.89% | 24,020,421 |
| 2008-03-31 | 2008-03-27 | 1.211 | 18,957,908 | +10,902 | 3.89% | 22,954,054 |
| 2008-03-26 | 2008-03-20 | 1.123 | 18,947,006 | +1,817 | 3.88% | 21,272,429 |
| 2008-03-13 | 2008-03-11 | 1.266 | 18,945,189 | +1,817 | 3.88% | 23,981,320 |
| 2008-03-03 | 2008-02-28 | 1.266 | 18,943,372 | +19,987 | 3.88% | 23,979,020 |
| 2008-02-18 | 2008-02-14 | 1.189 | 18,923,385 | +1,817 | 3.88% | 22,495,668 |
| 2008-02-15 | 2008-02-13 | 1.156 | 18,921,568 | +5,451 | 3.88% | 21,868,688 |
| 2008-02-14 | 2008-02-12 | 1.145 | 18,916,117 | +39,974 | 3.88% | 21,654,175 |
| 2008-02-04 | 2008-01-31 | 1.200 | 18,876,143 | +27,255 | 3.87% | 22,647,281 |
| 2008-01-23 | 2008-01-21 | 1.310 | 18,848,888 | +18,848,888 | 3.86% | 24,689,313 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -18,848,888 | ||
| 2008-01-03 | 2007-12-31 | 1.398 | 18,848,888 | +154,444 | 3.86% | 26,349,099 |
| 2007-12-20 | 2007-12-18 | 1.387 | 18,694,444 | +417,909 | 3.83% | 25,927,426 |
| 2007-12-18 | 2007-12-14 | 1.475 | 18,276,535 | +109,020 | 3.75% | 26,957,212 |
| 2007-12-17 | 2007-12-13 | 1.497 | 18,167,515 | +54,510 | 3.72% | 27,196,358 |
| 2007-12-11 | 2007-12-07 | 1.486 | 18,113,005 | +18,170 | 3.71% | 26,915,384 |
| 2007-12-04 | 2007-11-30 | 1.640 | 18,094,835 | +272,549 | 3.71% | 29,676,809 |
| 2007-12-03 | 2007-11-29 | 1.640 | 17,822,286 | +363,399 | 3.65% | 29,229,810 |
| 2007-11-30 | 2007-11-28 | 1.563 | 17,458,887 | +90,850 | 3.58% | 27,288,597 |
| 2007-11-29 | 2007-11-27 | 1.497 | 17,368,037 | +63,594 | 3.56% | 25,999,557 |
| 2007-11-28 | 2007-11-26 | 1.508 | 17,304,443 | +1,362,747 | 3.55% | 26,094,832 |
| 2007-11-22 | 2007-11-20 | 1.321 | 15,941,696 | +18,169 | 3.27% | 21,056,786 |
| 2007-11-21 | 2007-11-19 | 1.354 | 15,923,527 | -804,928 | 3.26% | 21,558,607 |
| 2007-11-20 | 2007-11-16 | 1.343 | 16,728,455 | +18,170 | 3.43% | 22,464,253 |
| 2007-11-15 | 2007-11-13 | 1.354 | 16,710,285 | +54,510 | 3.42% | 22,623,786 |
| 2007-10-05 | 2007-10-03 | 1.343 | 16,655,775 | +54,509 | 3.41% | 22,366,652 |
| 2007-10-02 | 2007-09-27 | 1.486 | 16,601,266 | -863,072 | 3.40% | 24,668,985 |
| 2007-09-28 | 2007-09-25 | 1.464 | 17,464,338 | -726,798 | 3.58% | 25,567,018 |
| 2007-09-19 | 2007-09-17 | 1.541 | 18,191,136 | -43,608 | 3.73% | 28,032,651 |
| 2007-09-18 | 2007-09-14 | 1.618 | 18,234,744 | -58,144 | 3.74% | 29,504,844 |
| 2007-09-17 | 2007-09-13 | 1.596 | 18,292,888 | -79,948 | 3.75% | 29,196,217 |
| 2007-09-03 | 2007-08-30 | 1.552 | 18,372,836 | +54,510 | 3.77% | 28,514,885 |
| 2007-08-31 | 2007-08-29 | 1.574 | 18,318,326 | +630,498 | 3.75% | 28,833,551 |
| 2007-08-30 | 2007-08-28 | 1.530 | 17,687,828 | +83,581 | 3.63% | 27,062,357 |
| 2007-08-21 | 2007-08-17 | 1.420 | 17,604,247 | +410,641 | 3.61% | 24,996,746 |
| 2007-08-08 | 2007-08-06 | 1.651 | 17,193,606 | +181,700 | 3.52% | 28,387,983 |
| 2007-08-06 | 2007-08-02 | 1.519 | 17,011,906 | +18,170 | 3.49% | 25,840,944 |
| 2007-08-01 | 2007-07-30 | 1.596 | 16,993,736 | -188,968 | 3.48% | 27,122,716 |
| 2007-07-24 | 2007-07-20 | 1.508 | 17,182,704 | -9,085 | 3.52% | 25,911,251 |
| 2007-07-16 | 2007-07-12 | 1.530 | 17,191,789 | -3,706 | 3.52% | 26,303,418 |
| 2007-07-12 | 2007-07-10 | 1.563 | 17,195,495 | +34,523 | 3.52% | 26,876,910 |
| 2007-06-26 | 2007-06-22 | 1.101 | 17,160,972 | 3.52% | 18,889,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy