History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 26,159 | +0 | 0.00% | 14,911 |
| 2025-10-13 | 2025-10-09 | 0.570 | 26,159 | +0 | 0.00% | 14,911 |
| 2025-10-10 | 2025-10-08 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-10-09 | 2025-10-06 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-10-08 | 2025-10-03 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-10-06 | 2025-10-02 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-10-03 | 2025-09-30 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-10-02 | 2025-09-29 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-09-30 | 2025-09-26 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-09-29 | 2025-09-25 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-09-26 | 2025-09-24 | 0.570 | 26,159 | +0 | 0.00% | 14,911 |
| 2025-09-25 | 2025-09-23 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-09-24 | 2025-09-22 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-09-23 | 2025-09-19 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-09-22 | 2025-09-18 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-09-19 | 2025-09-17 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-09-18 | 2025-09-16 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-09-17 | 2025-09-15 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-09-16 | 2025-09-12 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-09-15 | 2025-09-11 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-09-12 | 2025-09-10 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-09-11 | 2025-09-09 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-09-10 | 2025-09-08 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-09-09 | 2025-09-05 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-09-08 | 2025-09-04 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-09-05 | 2025-09-03 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-09-04 | 2025-09-02 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-09-03 | 2025-09-01 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-09-02 | 2025-08-29 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-09-01 | 2025-08-28 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-08-29 | 2025-08-27 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-08-28 | 2025-08-26 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-08-27 | 2025-08-25 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-08-26 | 2025-08-22 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-08-25 | 2025-08-21 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-08-22 | 2025-08-20 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-08-21 | 2025-08-19 | 0.640 | 26,159 | +0 | 0.00% | 16,742 |
| 2025-08-20 | 2025-08-18 | 0.640 | 26,159 | +0 | 0.00% | 16,742 |
| 2025-08-19 | 2025-08-15 | 0.640 | 26,159 | +0 | 0.00% | 16,742 |
| 2025-08-18 | 2025-08-14 | 0.640 | 26,159 | +0 | 0.00% | 16,742 |
| 2025-08-15 | 2025-08-13 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-08-14 | 2025-08-12 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-08-13 | 2025-08-11 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-08-12 | 2025-08-08 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-08-11 | 2025-08-07 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-08-08 | 2025-08-06 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-08-07 | 2025-08-05 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-08-06 | 2025-08-04 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-08-05 | 2025-08-01 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-08-04 | 2025-07-31 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-08-01 | 2025-07-30 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-07-31 | 2025-07-29 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-07-30 | 2025-07-28 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-07-29 | 2025-07-25 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-07-28 | 2025-07-24 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-07-25 | 2025-07-23 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-07-24 | 2025-07-22 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-07-23 | 2025-07-21 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-07-22 | 2025-07-18 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-07-21 | 2025-07-17 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-07-18 | 2025-07-16 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-07-17 | 2025-07-15 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-07-16 | 2025-07-14 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-07-15 | 2025-07-11 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-07-14 | 2025-07-10 | 0.630 | 26,159 | +0 | 0.00% | 16,480 |
| 2025-07-11 | 2025-07-09 | 0.640 | 26,159 | +0 | 0.00% | 16,742 |
| 2025-07-10 | 2025-07-08 | 0.640 | 26,159 | +0 | 0.00% | 16,742 |
| 2025-07-09 | 2025-07-07 | 0.640 | 26,159 | +0 | 0.00% | 16,742 |
| 2025-07-08 | 2025-07-04 | 0.630 | 26,159 | +0 | 0.00% | 16,480 |
| 2025-07-07 | 2025-07-03 | 0.630 | 26,159 | +0 | 0.00% | 16,480 |
| 2025-07-04 | 2025-07-02 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-07-03 | 2025-06-30 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-07-02 | 2025-06-27 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-06-30 | 2025-06-26 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-06-27 | 2025-06-25 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-06-26 | 2025-06-24 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-06-25 | 2025-06-23 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-06-24 | 2025-06-20 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-06-23 | 2025-06-19 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-06-20 | 2025-06-18 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-06-19 | 2025-06-17 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-06-18 | 2025-06-16 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-06-17 | 2025-06-13 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-06-16 | 2025-06-12 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-06-13 | 2025-06-11 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-06-12 | 2025-06-10 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-06-11 | 2025-06-09 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-06-10 | 2025-06-06 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-06-09 | 2025-06-05 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-06-06 | 2025-06-04 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-06-05 | 2025-06-03 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-06-04 | 2025-06-02 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-06-03 | 2025-05-30 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-06-02 | 2025-05-29 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-05-30 | 2025-05-28 | 0.530 | 26,159 | +0 | 0.00% | 13,864 |
| 2025-05-29 | 2025-05-27 | 0.530 | 26,159 | +0 | 0.00% | 13,864 |
| 2025-05-28 | 2025-05-26 | 0.530 | 26,159 | +0 | 0.00% | 13,864 |
| 2025-05-27 | 2025-05-23 | 0.550 | 26,159 | +0 | 0.00% | 14,387 |
| 2025-05-26 | 2025-05-22 | 0.520 | 26,159 | +0 | 0.00% | 13,603 |
| 2025-05-23 | 2025-05-21 | 0.550 | 26,159 | +0 | 0.00% | 14,387 |
| 2025-05-22 | 2025-05-20 | 0.550 | 26,159 | +0 | 0.00% | 14,387 |
| 2025-05-21 | 2025-05-19 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-05-20 | 2025-05-16 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-05-19 | 2025-05-15 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-05-16 | 2025-05-14 | 0.550 | 26,159 | +0 | 0.00% | 14,387 |
| 2025-05-15 | 2025-05-13 | 0.550 | 26,159 | +0 | 0.00% | 14,387 |
| 2025-05-14 | 2025-05-12 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-05-13 | 2025-05-09 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-05-12 | 2025-05-08 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-05-09 | 2025-05-07 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-05-08 | 2025-05-06 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-05-07 | 2025-05-02 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-05-06 | 2025-04-30 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-05-02 | 2025-04-29 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-04-30 | 2025-04-28 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-04-29 | 2025-04-25 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-04-28 | 2025-04-24 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-04-25 | 2025-04-23 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-04-24 | 2025-04-22 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-04-23 | 2025-04-17 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-04-22 | 2025-04-16 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-04-17 | 2025-04-15 | 0.570 | 26,159 | +0 | 0.00% | 14,911 |
| 2025-04-16 | 2025-04-14 | 0.570 | 26,159 | +0 | 0.00% | 14,911 |
| 2025-04-15 | 2025-04-11 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-04-14 | 2025-04-10 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-04-11 | 2025-04-09 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-04-10 | 2025-04-08 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-04-09 | 2025-04-07 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-04-08 | 2025-04-03 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-04-07 | 2025-04-02 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-04-03 | 2025-04-01 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-04-02 | 2025-03-31 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-04-01 | 2025-03-28 | 0.630 | 26,159 | +0 | 0.00% | 16,480 |
| 2025-03-31 | 2025-03-27 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-03-28 | 2025-03-26 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-03-27 | 2025-03-25 | 0.630 | 26,159 | +0 | 0.00% | 16,480 |
| 2025-03-26 | 2025-03-24 | 0.630 | 26,159 | +0 | 0.00% | 16,480 |
| 2025-03-25 | 2025-03-21 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-03-24 | 2025-03-20 | 0.640 | 26,159 | +0 | 0.00% | 16,742 |
| 2025-03-21 | 2025-03-19 | 0.640 | 26,159 | +0 | 0.00% | 16,742 |
| 2025-03-20 | 2025-03-18 | 0.630 | 26,159 | +0 | 0.00% | 16,480 |
| 2025-03-19 | 2025-03-17 | 0.630 | 26,159 | +0 | 0.00% | 16,480 |
| 2025-03-18 | 2025-03-14 | 0.640 | 26,159 | +0 | 0.00% | 16,742 |
| 2025-03-17 | 2025-03-13 | 0.630 | 26,159 | +0 | 0.00% | 16,480 |
| 2025-03-14 | 2025-03-12 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-03-13 | 2025-03-11 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-03-12 | 2025-03-10 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-03-11 | 2025-03-07 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-03-10 | 2025-03-06 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-03-07 | 2025-03-05 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-03-06 | 2025-03-04 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-03-05 | 2025-03-03 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-03-04 | 2025-02-28 | 0.570 | 26,159 | +0 | 0.00% | 14,911 |
| 2025-03-03 | 2025-02-27 | 0.570 | 26,159 | +0 | 0.00% | 14,911 |
| 2025-02-28 | 2025-02-26 | 0.570 | 26,159 | +0 | 0.00% | 14,911 |
| 2025-02-27 | 2025-02-25 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-02-26 | 2025-02-24 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-02-25 | 2025-02-21 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-02-24 | 2025-02-20 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-02-21 | 2025-02-19 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-02-20 | 2025-02-18 | 0.580 | 26,159 | +0 | 0.00% | 15,172 |
| 2025-02-19 | 2025-02-17 | 0.570 | 26,159 | +0 | 0.00% | 14,911 |
| 2025-02-18 | 2025-02-14 | 0.560 | 26,159 | +0 | 0.00% | 14,649 |
| 2025-02-17 | 2025-02-13 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-02-14 | 2025-02-12 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-02-13 | 2025-02-11 | 0.620 | 26,159 | +0 | 0.00% | 16,219 |
| 2025-02-12 | 2025-02-10 | 0.630 | 26,159 | +0 | 0.00% | 16,480 |
| 2025-02-11 | 2025-02-07 | 0.630 | 26,159 | +0 | 0.00% | 16,480 |
| 2025-02-10 | 2025-02-06 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-02-07 | 2025-02-05 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-02-06 | 2025-02-04 | 0.590 | 26,159 | +0 | 0.00% | 15,434 |
| 2025-02-05 | 2025-02-03 | 0.570 | 26,159 | +0 | 0.00% | 14,911 |
| 2025-02-04 | 2025-01-28 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-02-03 | 2025-01-24 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-01-27 | 2025-01-23 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-01-24 | 2025-01-22 | 0.600 | 26,159 | +0 | 0.00% | 15,695 |
| 2025-01-23 | 2025-01-21 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-01-22 | 2025-01-20 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-01-21 | 2025-01-17 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-01-20 | 2025-01-16 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-01-17 | 2025-01-15 | 0.610 | 26,159 | +0 | 0.00% | 15,957 |
| 2025-01-16 | 2025-01-14 | 0.650 | 26,159 | +0 | 0.00% | 17,003 |
| 2025-01-15 | 2025-01-13 | 0.650 | 26,159 | +0 | 0.00% | 17,003 |
| 2025-01-14 | 2025-01-10 | 0.650 | 26,159 | +0 | 0.00% | 17,003 |
| 2025-01-13 | 2025-01-09 | 0.650 | 26,159 | +0 | 0.00% | 17,003 |
| 2025-01-10 | 2025-01-08 | 0.650 | 26,159 | +0 | 0.00% | 17,003 |
| 2025-01-09 | 2025-01-07 | 0.660 | 26,159 | +0 | 0.00% | 17,265 |
| 2025-01-08 | 2025-01-06 | 0.660 | 26,159 | +0 | 0.00% | 17,265 |
| 2025-01-07 | 2025-01-03 | 0.660 | 26,159 | +0 | 0.00% | 17,265 |
| 2025-01-06 | 2025-01-02 | 0.690 | 26,159 | +0 | 0.00% | 18,050 |
| 2025-01-03 | 2024-12-31 | 0.690 | 26,159 | +0 | 0.00% | 18,050 |
| 2025-01-02 | 2024-12-27 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-12-30 | 2024-12-24 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-12-27 | 2024-12-20 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-12-23 | 2024-12-19 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-12-20 | 2024-12-18 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-12-19 | 2024-12-17 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-12-18 | 2024-12-16 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-12-17 | 2024-12-13 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-12-16 | 2024-12-12 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-12-13 | 2024-12-11 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-12-12 | 2024-12-10 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-12-11 | 2024-12-09 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-12-10 | 2024-12-06 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-12-09 | 2024-12-05 | 0.690 | 26,159 | +0 | 0.00% | 18,050 |
| 2024-12-06 | 2024-12-04 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-12-05 | 2024-12-03 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-12-04 | 2024-12-02 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-12-03 | 2024-11-29 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-12-02 | 2024-11-28 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-11-29 | 2024-11-27 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-28 | 2024-11-26 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-27 | 2024-11-25 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-26 | 2024-11-22 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-25 | 2024-11-21 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-22 | 2024-11-20 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-21 | 2024-11-19 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-20 | 2024-11-18 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-19 | 2024-11-15 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-18 | 2024-11-14 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-15 | 2024-11-13 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-14 | 2024-11-12 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-13 | 2024-11-11 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-12 | 2024-11-08 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-11 | 2024-11-07 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-08 | 2024-11-06 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-07 | 2024-11-05 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-06 | 2024-11-04 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-05 | 2024-11-01 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-04 | 2024-10-31 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-11-01 | 2024-10-30 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-10-31 | 2024-10-29 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-10-30 | 2024-10-28 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-10-29 | 2024-10-25 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-10-28 | 2024-10-24 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-10-25 | 2024-10-23 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-10-24 | 2024-10-22 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-10-23 | 2024-10-21 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-10-22 | 2024-10-18 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-10-21 | 2024-10-17 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-10-18 | 2024-10-16 | 0.760 | 26,159 | +0 | 0.00% | 19,881 |
| 2024-10-17 | 2024-10-15 | 0.760 | 26,159 | +0 | 0.00% | 19,881 |
| 2024-10-16 | 2024-10-14 | 0.760 | 26,159 | +0 | 0.00% | 19,881 |
| 2024-10-15 | 2024-10-10 | 0.770 | 26,159 | +0 | 0.00% | 20,142 |
| 2024-10-14 | 2024-10-09 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-10-10 | 2024-10-08 | 0.770 | 26,159 | +0 | 0.00% | 20,142 |
| 2024-10-09 | 2024-10-07 | 0.770 | 26,159 | +0 | 0.00% | 20,142 |
| 2024-10-08 | 2024-10-04 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-10-07 | 2024-10-03 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-10-04 | 2024-10-02 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-10-03 | 2024-09-30 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-10-02 | 2024-09-27 | 0.720 | 26,159 | +0 | 0.00% | 18,834 |
| 2024-09-30 | 2024-09-26 | 0.760 | 26,159 | +0 | 0.00% | 19,881 |
| 2024-09-27 | 2024-09-25 | 0.720 | 26,159 | +0 | 0.00% | 18,834 |
| 2024-09-26 | 2024-09-24 | 0.720 | 26,159 | +0 | 0.00% | 18,834 |
| 2024-09-25 | 2024-09-23 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-09-24 | 2024-09-20 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-09-23 | 2024-09-19 | 0.680 | 26,159 | +0 | 0.00% | 17,788 |
| 2024-09-20 | 2024-09-17 | 0.700 | 26,159 | +0 | 0.00% | 18,311 |
| 2024-09-19 | 2024-09-16 | 0.680 | 26,159 | +0 | 0.00% | 17,788 |
| 2024-09-17 | 2024-09-13 | 0.680 | 26,159 | +0 | 0.00% | 17,788 |
| 2024-09-16 | 2024-09-12 | 0.670 | 26,159 | +0 | 0.00% | 17,527 |
| 2024-09-13 | 2024-09-11 | 0.670 | 26,159 | +0 | 0.00% | 17,527 |
| 2024-09-12 | 2024-09-10 | 0.670 | 26,159 | +0 | 0.00% | 17,527 |
| 2024-09-11 | 2024-09-09 | 0.660 | 26,159 | +0 | 0.00% | 17,265 |
| 2024-09-10 | 2024-09-05 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-09-09 | 2024-09-04 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-09-05 | 2024-09-03 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-09-04 | 2024-09-02 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-09-03 | 2024-08-30 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-09-02 | 2024-08-29 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-08-30 | 2024-08-28 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-08-29 | 2024-08-27 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-08-28 | 2024-08-26 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-08-27 | 2024-08-23 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-08-26 | 2024-08-22 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-08-23 | 2024-08-21 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-08-22 | 2024-08-20 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-08-21 | 2024-08-19 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-08-20 | 2024-08-16 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-08-19 | 2024-08-15 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-08-16 | 2024-08-14 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-08-15 | 2024-08-13 | 0.730 | 26,159 | +0 | 0.00% | 19,096 |
| 2024-08-14 | 2024-08-12 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-08-13 | 2024-08-09 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-08-12 | 2024-08-08 | 0.720 | 26,159 | +0 | 0.00% | 18,834 |
| 2024-08-09 | 2024-08-07 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-08-08 | 2024-08-06 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-08-07 | 2024-08-05 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-08-06 | 2024-08-02 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-08-05 | 2024-08-01 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-08-02 | 2024-07-31 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-08-01 | 2024-07-30 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-07-31 | 2024-07-29 | 0.770 | 26,159 | +0 | 0.00% | 20,142 |
| 2024-07-30 | 2024-07-26 | 0.770 | 26,159 | +0 | 0.00% | 20,142 |
| 2024-07-29 | 2024-07-25 | 0.770 | 26,159 | +0 | 0.00% | 20,142 |
| 2024-07-26 | 2024-07-24 | 0.770 | 26,159 | +0 | 0.00% | 20,142 |
| 2024-07-25 | 2024-07-23 | 0.770 | 26,159 | +0 | 0.00% | 20,142 |
| 2024-07-24 | 2024-07-22 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-07-23 | 2024-07-19 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-07-22 | 2024-07-18 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-07-19 | 2024-07-17 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-07-18 | 2024-07-16 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-07-17 | 2024-07-15 | 0.770 | 26,159 | +0 | 0.00% | 20,142 |
| 2024-07-16 | 2024-07-12 | 0.770 | 26,159 | +0 | 0.00% | 20,142 |
| 2024-07-15 | 2024-07-11 | 0.800 | 26,159 | +0 | 0.00% | 20,927 |
| 2024-07-12 | 2024-07-10 | 0.800 | 26,159 | +0 | 0.00% | 20,927 |
| 2024-07-11 | 2024-07-09 | 0.810 | 26,159 | +0 | 0.00% | 21,189 |
| 2024-07-10 | 2024-07-08 | 0.810 | 26,159 | +0 | 0.00% | 21,189 |
| 2024-07-09 | 2024-07-05 | 0.810 | 26,159 | +0 | 0.00% | 21,189 |
| 2024-07-08 | 2024-07-04 | 0.810 | 26,159 | +0 | 0.00% | 21,189 |
| 2024-07-05 | 2024-07-03 | 0.800 | 26,159 | +0 | 0.00% | 20,927 |
| 2024-07-04 | 2024-07-02 | 0.810 | 26,159 | +0 | 0.00% | 21,189 |
| 2024-07-03 | 2024-06-28 | 0.800 | 26,159 | +0 | 0.00% | 20,927 |
| 2024-07-02 | 2024-06-27 | 0.800 | 26,159 | +0 | 0.00% | 20,927 |
| 2024-06-28 | 2024-06-26 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-06-27 | 2024-06-25 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-06-26 | 2024-06-24 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-06-25 | 2024-06-21 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-06-24 | 2024-06-20 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-06-21 | 2024-06-19 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-06-20 | 2024-06-18 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-06-19 | 2024-06-17 | 0.810 | 26,159 | +0 | 0.00% | 21,189 |
| 2024-06-18 | 2024-06-14 | 0.810 | 26,159 | +0 | 0.00% | 21,189 |
| 2024-06-17 | 2024-06-13 | 0.810 | 26,159 | +0 | 0.00% | 21,189 |
| 2024-06-14 | 2024-06-12 | 0.800 | 26,159 | +0 | 0.00% | 20,927 |
| 2024-06-13 | 2024-06-11 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-06-12 | 2024-06-07 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-06-11 | 2024-06-06 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-06-07 | 2024-06-05 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-06-06 | 2024-06-04 | 0.840 | 26,159 | +0 | 0.00% | 21,974 |
| 2024-06-05 | 2024-06-03 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-06-04 | 2024-05-31 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-06-03 | 2024-05-30 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-05-31 | 2024-05-29 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-05-30 | 2024-05-28 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-05-29 | 2024-05-27 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-05-28 | 2024-05-24 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-05-27 | 2024-05-23 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-05-24 | 2024-05-22 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-05-23 | 2024-05-21 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-05-22 | 2024-05-20 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-05-21 | 2024-05-17 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-05-20 | 2024-05-16 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-05-17 | 2024-05-14 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-05-16 | 2024-05-13 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-05-14 | 2024-05-10 | 0.800 | 26,159 | +0 | 0.00% | 20,927 |
| 2024-05-13 | 2024-05-09 | 0.800 | 26,159 | +0 | 0.00% | 20,927 |
| 2024-05-10 | 2024-05-08 | 0.800 | 26,159 | +0 | 0.00% | 20,927 |
| 2024-05-09 | 2024-05-07 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-05-08 | 2024-05-06 | 0.760 | 26,159 | +0 | 0.00% | 19,881 |
| 2024-05-07 | 2024-05-03 | 0.800 | 26,159 | +0 | 0.00% | 20,927 |
| 2024-05-06 | 2024-05-02 | 0.800 | 26,159 | +0 | 0.00% | 20,927 |
| 2024-05-03 | 2024-04-30 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-05-02 | 2024-04-29 | 0.790 | 26,159 | +0 | 0.00% | 20,666 |
| 2024-04-30 | 2024-04-26 | 0.770 | 26,159 | +0 | 0.00% | 20,142 |
| 2024-04-29 | 2024-04-25 | 0.750 | 26,159 | +0 | 0.00% | 19,619 |
| 2024-04-26 | 2024-04-24 | 0.740 | 26,159 | +0 | 0.00% | 19,358 |
| 2024-04-25 | 2024-04-23 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-04-24 | 2024-04-22 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-04-23 | 2024-04-19 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-04-22 | 2024-04-18 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-04-19 | 2024-04-17 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-04-18 | 2024-04-16 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-04-17 | 2024-04-15 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-04-16 | 2024-04-12 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-04-15 | 2024-04-11 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-04-12 | 2024-04-10 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-04-11 | 2024-04-09 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-04-10 | 2024-04-08 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-04-09 | 2024-04-05 | 0.780 | 26,159 | +0 | 0.00% | 20,404 |
| 2024-04-08 | 2024-04-03 | 0.790 | 26,159 | +0 | 0.00% | 20,666 |
| 2024-04-05 | 2024-04-02 | 0.790 | 26,159 | +0 | 0.00% | 20,666 |
| 2024-04-03 | 2024-03-28 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2024-04-02 | 2024-03-27 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2024-03-28 | 2024-03-26 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2024-03-27 | 2024-03-25 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-03-26 | 2024-03-22 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-03-25 | 2024-03-21 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-03-22 | 2024-03-20 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-03-21 | 2024-03-19 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-03-20 | 2024-03-18 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-03-19 | 2024-03-15 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-03-18 | 2024-03-14 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-03-15 | 2024-03-13 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-03-14 | 2024-03-12 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-03-13 | 2024-03-11 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-03-12 | 2024-03-08 | 0.880 | 26,159 | +0 | 0.00% | 23,020 |
| 2024-03-11 | 2024-03-07 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2024-03-08 | 2024-03-06 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-03-07 | 2024-03-05 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-03-06 | 2024-03-04 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-03-05 | 2024-03-01 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-03-04 | 2024-02-29 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-03-01 | 2024-02-28 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-02-29 | 2024-02-27 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-02-28 | 2024-02-26 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-02-27 | 2024-02-23 | 0.910 | 26,159 | +0 | 0.00% | 23,805 |
| 2024-02-26 | 2024-02-22 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-02-23 | 2024-02-21 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-02-22 | 2024-02-20 | 0.890 | 26,159 | +0 | 0.00% | 23,282 |
| 2024-02-21 | 2024-02-19 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2024-02-20 | 2024-02-16 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-02-19 | 2024-02-15 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-02-16 | 2024-02-14 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-02-15 | 2024-02-09 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-02-14 | 2024-02-07 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-02-08 | 2024-02-06 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-02-07 | 2024-02-05 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2024-02-06 | 2024-02-02 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2024-02-05 | 2024-02-01 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2024-02-02 | 2024-01-31 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2024-02-01 | 2024-01-30 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2024-01-31 | 2024-01-29 | 0.880 | 26,159 | +0 | 0.00% | 23,020 |
| 2024-01-30 | 2024-01-26 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2024-01-29 | 2024-01-25 | 0.890 | 26,159 | +0 | 0.00% | 23,282 |
| 2024-01-26 | 2024-01-24 | 0.880 | 26,159 | +0 | 0.00% | 23,020 |
| 2024-01-25 | 2024-01-23 | 0.880 | 26,159 | +0 | 0.00% | 23,020 |
| 2024-01-24 | 2024-01-22 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2024-01-23 | 2024-01-19 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2024-01-22 | 2024-01-18 | 0.880 | 26,159 | +0 | 0.00% | 23,020 |
| 2024-01-19 | 2024-01-17 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-01-18 | 2024-01-16 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-01-17 | 2024-01-15 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-01-16 | 2024-01-12 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-01-15 | 2024-01-11 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2024-01-12 | 2024-01-10 | 0.890 | 26,159 | +0 | 0.00% | 23,282 |
| 2024-01-11 | 2024-01-09 | 0.890 | 26,159 | +0 | 0.00% | 23,282 |
| 2024-01-10 | 2024-01-08 | 0.890 | 26,159 | +0 | 0.00% | 23,282 |
| 2024-01-09 | 2024-01-05 | 0.890 | 26,159 | +0 | 0.00% | 23,282 |
| 2024-01-08 | 2024-01-04 | 0.890 | 26,159 | +0 | 0.00% | 23,282 |
| 2024-01-05 | 2024-01-03 | 0.890 | 26,159 | +0 | 0.00% | 23,282 |
| 2024-01-04 | 2024-01-02 | 0.830 | 26,159 | +0 | 0.00% | 21,712 |
| 2024-01-03 | 2023-12-29 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2024-01-02 | 2023-12-28 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2023-12-29 | 2023-12-27 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2023-12-28 | 2023-12-22 | 0.820 | 26,159 | +0 | 0.00% | 21,450 |
| 2023-12-27 | 2023-12-21 | 0.850 | 26,159 | +0 | 0.00% | 22,235 |
| 2023-12-22 | 2023-12-20 | 0.850 | 26,159 | +0 | 0.00% | 22,235 |
| 2023-12-21 | 2023-12-19 | 0.880 | 26,159 | +0 | 0.00% | 23,020 |
| 2023-12-20 | 2023-12-18 | 0.880 | 26,159 | +0 | 0.00% | 23,020 |
| 2023-12-19 | 2023-12-15 | 0.880 | 26,159 | +0 | 0.00% | 23,020 |
| 2023-12-18 | 2023-12-14 | 0.880 | 26,159 | +0 | 0.00% | 23,020 |
| 2023-12-15 | 2023-12-13 | 0.840 | 26,159 | +0 | 0.00% | 21,974 |
| 2023-12-14 | 2023-12-12 | 0.840 | 26,159 | +0 | 0.00% | 21,974 |
| 2023-12-13 | 2023-12-11 | 0.840 | 26,159 | +0 | 0.00% | 21,974 |
| 2023-12-12 | 2023-12-08 | 0.840 | 26,159 | +0 | 0.00% | 21,974 |
| 2023-12-11 | 2023-12-07 | 0.840 | 26,159 | +0 | 0.00% | 21,974 |
| 2023-12-08 | 2023-12-06 | 0.840 | 26,159 | +0 | 0.00% | 21,974 |
| 2023-12-07 | 2023-12-05 | 0.840 | 26,159 | +0 | 0.00% | 21,974 |
| 2023-12-06 | 2023-12-04 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2023-12-05 | 2023-12-01 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2023-12-04 | 2023-11-30 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2023-12-01 | 2023-11-29 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2023-11-30 | 2023-11-28 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2023-11-29 | 2023-11-27 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2023-11-28 | 2023-11-24 | 0.930 | 26,159 | +0 | 0.00% | 24,328 |
| 2023-11-27 | 2023-11-23 | 0.880 | 26,159 | +0 | 0.00% | 23,020 |
| 2023-11-24 | 2023-11-22 | 0.880 | 26,159 | +0 | 0.00% | 23,020 |
| 2023-11-23 | 2023-11-21 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2023-11-22 | 2023-11-20 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2023-11-21 | 2023-11-17 | 0.870 | 26,159 | +0 | 0.00% | 22,758 |
| 2023-11-20 | 2023-11-16 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2023-11-17 | 2023-11-15 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2023-11-16 | 2023-11-14 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2023-11-15 | 2023-11-13 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2023-11-14 | 2023-11-10 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2023-11-13 | 2023-11-09 | 0.910 | 26,159 | +0 | 0.00% | 23,805 |
| 2023-11-10 | 2023-11-08 | 0.910 | 26,159 | +0 | 0.00% | 23,805 |
| 2023-11-09 | 2023-11-07 | 0.920 | 26,159 | +0 | 0.00% | 24,066 |
| 2023-11-08 | 2023-11-06 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-11-07 | 2023-11-03 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-11-06 | 2023-11-02 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-11-03 | 2023-11-01 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-11-02 | 2023-10-31 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-11-01 | 2023-10-30 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-31 | 2023-10-27 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-30 | 2023-10-26 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-27 | 2023-10-25 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-26 | 2023-10-24 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-25 | 2023-10-20 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-24 | 2023-10-19 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-20 | 2023-10-18 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-19 | 2023-10-17 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-18 | 2023-10-16 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-17 | 2023-10-13 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-16 | 2023-10-12 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-13 | 2023-10-11 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-12 | 2023-10-10 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-11 | 2023-10-09 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-10 | 2023-10-06 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-09 | 2023-10-05 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-06 | 2023-10-04 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-10-05 | 2023-10-03 | 0.970 | 26,159 | +0 | 0.00% | 25,374 |
| 2023-10-04 | 2023-09-29 | 0.970 | 26,159 | +0 | 0.00% | 25,374 |
| 2023-10-03 | 2023-09-28 | 0.960 | 26,159 | +0 | 0.00% | 25,113 |
| 2023-09-29 | 2023-09-27 | 0.960 | 26,159 | +0 | 0.00% | 25,113 |
| 2023-09-28 | 2023-09-26 | 0.950 | 26,159 | +0 | 0.00% | 24,851 |
| 2023-09-27 | 2023-09-25 | 1.000 | 26,159 | +0 | 0.00% | 26,159 |
| 2023-09-26 | 2023-09-22 | 1.000 | 26,159 | +0 | 0.00% | 26,159 |
| 2023-09-25 | 2023-09-21 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-09-22 | 2023-09-20 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-09-21 | 2023-09-19 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2023-09-20 | 2023-09-18 | 0.970 | 26,159 | +0 | 0.00% | 25,374 |
| 2023-09-19 | 2023-09-15 | 0.970 | 26,159 | +0 | 0.00% | 25,374 |
| 2023-09-18 | 2023-09-14 | 0.970 | 26,159 | +0 | 0.00% | 25,374 |
| 2023-09-15 | 2023-09-13 | 0.970 | 26,159 | +0 | 0.00% | 25,374 |
| 2023-09-14 | 2023-09-12 | 0.970 | 26,159 | +0 | 0.00% | 25,374 |
| 2023-09-13 | 2023-09-11 | 0.970 | 26,159 | +0 | 0.00% | 25,374 |
| 2023-09-12 | 2023-09-07 | 0.970 | 26,159 | +0 | 0.00% | 25,374 |
| 2023-09-11 | 2023-09-06 | 0.960 | 26,159 | +0 | 0.00% | 25,113 |
| 2023-09-07 | 2023-09-05 | 0.960 | 26,159 | +0 | 0.00% | 25,113 |
| 2023-09-06 | 2023-09-04 | 0.990 | 26,159 | +0 | 0.00% | 25,897 |
| 2023-09-05 | 2023-08-31 | 1.010 | 26,159 | +0 | 0.00% | 26,421 |
| 2023-09-04 | 2023-08-30 | 1.010 | 26,159 | +0 | 0.00% | 26,421 |
| 2023-08-31 | 2023-08-29 | 1.070 | 26,159 | +0 | 0.00% | 27,990 |
| 2023-08-30 | 2023-08-28 | 1.070 | 26,159 | +0 | 0.00% | 27,990 |
| 2023-08-29 | 2023-08-25 | 1.070 | 26,159 | +0 | 0.00% | 27,990 |
| 2023-08-28 | 2023-08-24 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-08-25 | 2023-08-23 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-08-24 | 2023-08-22 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-08-23 | 2023-08-21 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-08-22 | 2023-08-18 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-08-21 | 2023-08-17 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-08-18 | 2023-08-16 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-08-17 | 2023-08-15 | 1.160 | 26,159 | +0 | 0.00% | 30,344 |
| 2023-08-16 | 2023-08-14 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-08-15 | 2023-08-11 | 1.190 | 26,159 | +0 | 0.00% | 31,129 |
| 2023-08-14 | 2023-08-10 | 1.190 | 26,159 | +0 | 0.00% | 31,129 |
| 2023-08-11 | 2023-08-09 | 1.190 | 26,159 | +0 | 0.00% | 31,129 |
| 2023-08-10 | 2023-08-08 | 1.190 | 26,159 | +0 | 0.00% | 31,129 |
| 2023-08-09 | 2023-08-07 | 1.190 | 26,159 | +0 | 0.00% | 31,129 |
| 2023-08-08 | 2023-08-04 | 1.190 | 26,159 | +0 | 0.00% | 31,129 |
| 2023-08-07 | 2023-08-03 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2023-08-04 | 2023-08-02 | 1.230 | 26,159 | +0 | 0.00% | 32,176 |
| 2023-08-03 | 2023-08-01 | 1.230 | 26,159 | +0 | 0.00% | 32,176 |
| 2023-08-02 | 2023-07-31 | 1.230 | 26,159 | +0 | 0.00% | 32,176 |
| 2023-08-01 | 2023-07-28 | 1.140 | 26,159 | +0 | 0.00% | 29,821 |
| 2023-07-31 | 2023-07-27 | 1.130 | 26,159 | +0 | 0.00% | 29,560 |
| 2023-07-28 | 2023-07-26 | 1.130 | 26,159 | +0 | 0.00% | 29,560 |
| 2023-07-27 | 2023-07-25 | 1.110 | 26,159 | +0 | 0.00% | 29,036 |
| 2023-07-26 | 2023-07-24 | 1.090 | 26,159 | +0 | 0.00% | 28,513 |
| 2023-07-25 | 2023-07-21 | 1.080 | 26,159 | +0 | 0.00% | 28,252 |
| 2023-07-24 | 2023-07-20 | 1.170 | 26,159 | +0 | 0.00% | 30,606 |
| 2023-07-21 | 2023-07-19 | 1.170 | 26,159 | +0 | 0.00% | 30,606 |
| 2023-07-20 | 2023-07-18 | 1.170 | 26,159 | +0 | 0.00% | 30,606 |
| 2023-07-19 | 2023-07-14 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2023-07-18 | 2023-07-13 | 1.170 | 26,159 | +0 | 0.00% | 30,606 |
| 2023-07-14 | 2023-07-12 | 1.170 | 26,159 | +0 | 0.00% | 30,606 |
| 2023-07-13 | 2023-07-11 | 1.110 | 26,159 | +0 | 0.00% | 29,036 |
| 2023-07-12 | 2023-07-10 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-07-11 | 2023-07-07 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-07-10 | 2023-07-06 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-07-07 | 2023-07-05 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-07-06 | 2023-07-04 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-07-05 | 2023-07-03 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-07-04 | 2023-06-30 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-07-03 | 2023-06-29 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-30 | 2023-06-28 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-29 | 2023-06-27 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-28 | 2023-06-26 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-27 | 2023-06-23 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-26 | 2023-06-21 | 1.260 | 26,159 | +0 | 0.00% | 32,960 |
| 2023-06-23 | 2023-06-20 | 1.260 | 26,159 | +0 | 0.00% | 32,960 |
| 2023-06-21 | 2023-06-19 | 1.260 | 26,159 | +0 | 0.00% | 32,960 |
| 2023-06-20 | 2023-06-16 | 1.260 | 26,159 | +0 | 0.00% | 32,960 |
| 2023-06-19 | 2023-06-15 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-16 | 2023-06-14 | 1.280 | 26,159 | +0 | 0.00% | 33,484 |
| 2023-06-15 | 2023-06-13 | 1.280 | 26,159 | +0 | 0.00% | 33,484 |
| 2023-06-14 | 2023-06-12 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-13 | 2023-06-09 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-12 | 2023-06-08 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-09 | 2023-06-07 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-08 | 2023-06-06 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-07 | 2023-06-05 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-06 | 2023-06-02 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-05 | 2023-06-01 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-02 | 2023-05-31 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-06-01 | 2023-05-30 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-05-31 | 2023-05-29 | 1.380 | 26,159 | +0 | 0.00% | 36,099 |
| 2023-05-30 | 2023-05-25 | 1.390 | 26,159 | +0 | 0.00% | 36,361 |
| 2023-05-29 | 2023-05-24 | 1.390 | 26,159 | +0 | 0.00% | 36,361 |
| 2023-05-25 | 2023-05-23 | 1.390 | 26,159 | +0 | 0.00% | 36,361 |
| 2023-05-24 | 2023-05-22 | 1.390 | 26,159 | +0 | 0.00% | 36,361 |
| 2023-05-23 | 2023-05-19 | 1.390 | 26,159 | +0 | 0.00% | 36,361 |
| 2023-05-22 | 2023-05-18 | 1.390 | 26,159 | +0 | 0.00% | 36,361 |
| 2023-05-19 | 2023-05-17 | 1.390 | 26,159 | +0 | 0.00% | 36,361 |
| 2023-05-18 | 2023-05-16 | 1.400 | 26,159 | +0 | 0.00% | 36,623 |
| 2023-05-17 | 2023-05-15 | 1.410 | 26,159 | +0 | 0.00% | 36,884 |
| 2023-05-16 | 2023-05-12 | 1.370 | 26,159 | +0 | 0.00% | 35,838 |
| 2023-05-15 | 2023-05-11 | 1.380 | 26,159 | +0 | 0.00% | 36,099 |
| 2023-05-12 | 2023-05-10 | 1.370 | 26,159 | +0 | 0.00% | 35,838 |
| 2023-05-11 | 2023-05-09 | 1.350 | 26,159 | +0 | 0.00% | 35,315 |
| 2023-05-10 | 2023-05-08 | 1.340 | 26,159 | +0 | 0.00% | 35,053 |
| 2023-05-09 | 2023-05-05 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2023-05-08 | 2023-05-04 | 1.290 | 26,159 | +0 | 0.00% | 33,745 |
| 2023-05-05 | 2023-05-03 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2023-05-04 | 2023-05-02 | 1.220 | 26,159 | +0 | 0.00% | 31,914 |
| 2023-05-03 | 2023-04-28 | 1.220 | 26,159 | +0 | 0.00% | 31,914 |
| 2023-05-02 | 2023-04-27 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-04-28 | 2023-04-26 | 1.260 | 26,159 | +0 | 0.00% | 32,960 |
| 2023-04-27 | 2023-04-25 | 1.290 | 26,159 | +0 | 0.00% | 33,745 |
| 2023-04-26 | 2023-04-24 | 1.290 | 26,159 | +0 | 0.00% | 33,745 |
| 2023-04-25 | 2023-04-21 | 1.290 | 26,159 | +0 | 0.00% | 33,745 |
| 2023-04-24 | 2023-04-20 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2023-04-21 | 2023-04-19 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2023-04-20 | 2023-04-18 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-04-19 | 2023-04-17 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-04-18 | 2023-04-14 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-04-17 | 2023-04-13 | 1.270 | 26,159 | +0 | 0.00% | 33,222 |
| 2023-04-14 | 2023-04-12 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-04-13 | 2023-04-11 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-04-12 | 2023-04-06 | 1.240 | 26,159 | +0 | 0.00% | 32,437 |
| 2023-04-11 | 2023-04-04 | 1.240 | 26,159 | +0 | 0.00% | 32,437 |
| 2023-04-06 | 2023-04-03 | 1.240 | 26,159 | +0 | 0.00% | 32,437 |
| 2023-04-04 | 2023-03-31 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2023-04-03 | 2023-03-30 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-03-31 | 2023-03-29 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2023-03-30 | 2023-03-28 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2023-03-29 | 2023-03-27 | 1.260 | 26,159 | +0 | 0.00% | 32,960 |
| 2023-03-28 | 2023-03-24 | 1.260 | 26,159 | +0 | 0.00% | 32,960 |
| 2023-03-27 | 2023-03-23 | 1.260 | 26,159 | +0 | 0.00% | 32,960 |
| 2023-03-24 | 2023-03-22 | 1.290 | 26,159 | +0 | 0.00% | 33,745 |
| 2023-03-23 | 2023-03-21 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-03-22 | 2023-03-20 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-03-21 | 2023-03-17 | 1.190 | 26,159 | +0 | 0.00% | 31,129 |
| 2023-03-20 | 2023-03-16 | 1.190 | 26,159 | +0 | 0.00% | 31,129 |
| 2023-03-17 | 2023-03-15 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2023-03-16 | 2023-03-14 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2023-03-15 | 2023-03-13 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2023-03-14 | 2023-03-10 | 1.130 | 26,159 | +0 | 0.00% | 29,560 |
| 2023-03-13 | 2023-03-09 | 1.130 | 26,159 | +0 | 0.00% | 29,560 |
| 2023-03-10 | 2023-03-08 | 1.130 | 26,159 | +0 | 0.00% | 29,560 |
| 2023-03-09 | 2023-03-07 | 1.130 | 26,159 | +0 | 0.00% | 29,560 |
| 2023-03-08 | 2023-03-06 | 1.130 | 26,159 | +0 | 0.00% | 29,560 |
| 2023-03-07 | 2023-03-03 | 1.130 | 26,159 | +0 | 0.00% | 29,560 |
| 2023-03-06 | 2023-03-02 | 1.130 | 26,159 | +0 | 0.00% | 29,560 |
| 2023-03-03 | 2023-03-01 | 1.130 | 26,159 | +0 | 0.00% | 29,560 |
| 2023-03-02 | 2023-02-28 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-03-01 | 2023-02-27 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-02-28 | 2023-02-24 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-02-27 | 2023-02-23 | 1.140 | 26,159 | +0 | 0.00% | 29,821 |
| 2023-02-24 | 2023-02-22 | 1.110 | 26,159 | +0 | 0.00% | 29,036 |
| 2023-02-23 | 2023-02-21 | 1.160 | 26,159 | +0 | 0.00% | 30,344 |
| 2023-02-22 | 2023-02-20 | 1.160 | 26,159 | +0 | 0.00% | 30,344 |
| 2023-02-21 | 2023-02-17 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-02-20 | 2023-02-16 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-02-17 | 2023-02-15 | 1.120 | 26,159 | +0 | 0.00% | 29,298 |
| 2023-02-16 | 2023-02-14 | 1.130 | 26,159 | +0 | 0.00% | 29,560 |
| 2023-02-15 | 2023-02-13 | 1.140 | 26,159 | +0 | 0.00% | 29,821 |
| 2023-02-14 | 2023-02-10 | 1.140 | 26,159 | +0 | 0.00% | 29,821 |
| 2023-02-13 | 2023-02-09 | 1.140 | 26,159 | +0 | 0.00% | 29,821 |
| 2023-02-10 | 2023-02-08 | 1.140 | 26,159 | +0 | 0.00% | 29,821 |
| 2023-02-09 | 2023-02-07 | 1.140 | 26,159 | +0 | 0.00% | 29,821 |
| 2023-02-08 | 2023-02-06 | 1.140 | 26,159 | +0 | 0.00% | 29,821 |
| 2023-02-07 | 2023-02-03 | 1.130 | 26,159 | +0 | 0.00% | 29,560 |
| 2023-02-06 | 2023-02-02 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2023-02-03 | 2023-02-01 | 1.160 | 26,159 | +0 | 0.00% | 30,344 |
| 2023-02-02 | 2023-01-31 | 1.160 | 26,159 | +0 | 0.00% | 30,344 |
| 2023-02-01 | 2023-01-30 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-01-31 | 2023-01-27 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-01-30 | 2023-01-26 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-01-27 | 2023-01-20 | 1.140 | 26,159 | +0 | 0.00% | 29,821 |
| 2023-01-26 | 2023-01-19 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-01-20 | 2023-01-18 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2023-01-19 | 2023-01-17 | 1.230 | 26,159 | +0 | 0.00% | 32,176 |
| 2023-01-18 | 2023-01-16 | 1.110 | 26,159 | +0 | 0.00% | 29,036 |
| 2023-01-17 | 2023-01-13 | 1.110 | 26,159 | +0 | 0.00% | 29,036 |
| 2023-01-16 | 2023-01-12 | 1.110 | 26,159 | +0 | 0.00% | 29,036 |
| 2023-01-13 | 2023-01-11 | 1.120 | 26,159 | +0 | 0.00% | 29,298 |
| 2023-01-12 | 2023-01-10 | 1.120 | 26,159 | +0 | 0.00% | 29,298 |
| 2023-01-11 | 2023-01-09 | 1.120 | 26,159 | +0 | 0.00% | 29,298 |
| 2023-01-10 | 2023-01-06 | 1.120 | 26,159 | +0 | 0.00% | 29,298 |
| 2023-01-09 | 2023-01-05 | 1.120 | 26,159 | +0 | 0.00% | 29,298 |
| 2023-01-06 | 2023-01-04 | 1.120 | 26,159 | +0 | 0.00% | 29,298 |
| 2023-01-05 | 2023-01-03 | 1.120 | 26,159 | +0 | 0.00% | 29,298 |
| 2023-01-04 | 2022-12-30 | 1.120 | 26,159 | +0 | 0.00% | 29,298 |
| 2023-01-03 | 2022-12-29 | 1.080 | 26,159 | +0 | 0.00% | 28,252 |
| 2022-12-30 | 2022-12-28 | 1.040 | 26,159 | +0 | 0.00% | 27,205 |
| 2022-12-29 | 2022-12-23 | 1.030 | 26,159 | +0 | 0.00% | 26,944 |
| 2022-12-28 | 2022-12-22 | 1.030 | 26,159 | +0 | 0.00% | 26,944 |
| 2022-12-23 | 2022-12-21 | 1.030 | 26,159 | +0 | 0.00% | 26,944 |
| 2022-12-22 | 2022-12-20 | 1.030 | 26,159 | +0 | 0.00% | 26,944 |
| 2022-12-21 | 2022-12-19 | 1.030 | 26,159 | +0 | 0.00% | 26,944 |
| 2022-12-20 | 2022-12-16 | 1.030 | 26,159 | +0 | 0.00% | 26,944 |
| 2022-12-19 | 2022-12-15 | 1.020 | 26,159 | +0 | 0.00% | 26,682 |
| 2022-12-16 | 2022-12-14 | 1.030 | 26,159 | +0 | 0.00% | 26,944 |
| 2022-12-15 | 2022-12-13 | 1.030 | 26,159 | +0 | 0.00% | 26,944 |
| 2022-12-14 | 2022-12-12 | 1.000 | 26,159 | +0 | 0.00% | 26,159 |
| 2022-12-13 | 2022-12-09 | 1.000 | 26,159 | +0 | 0.00% | 26,159 |
| 2022-12-12 | 2022-12-08 | 0.950 | 26,159 | +0 | 0.00% | 24,851 |
| 2022-12-09 | 2022-12-07 | 0.930 | 26,159 | +0 | 0.00% | 24,328 |
| 2022-12-08 | 2022-12-06 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2022-12-07 | 2022-12-05 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2022-12-06 | 2022-12-02 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2022-12-05 | 2022-12-01 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2022-12-02 | 2022-11-30 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2022-12-01 | 2022-11-29 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2022-11-30 | 2022-11-28 | 0.890 | 26,159 | +0 | 0.00% | 23,282 |
| 2022-11-29 | 2022-11-25 | 0.860 | 26,159 | +0 | 0.00% | 22,497 |
| 2022-11-28 | 2022-11-24 | 0.860 | 26,159 | +0 | 0.00% | 22,497 |
| 2022-11-25 | 2022-11-23 | 0.880 | 26,159 | +0 | 0.00% | 23,020 |
| 2022-11-24 | 2022-11-22 | 0.950 | 26,159 | +0 | 0.00% | 24,851 |
| 2022-11-23 | 2022-11-21 | 0.950 | 26,159 | +0 | 0.00% | 24,851 |
| 2022-11-22 | 2022-11-18 | 0.930 | 26,159 | +0 | 0.00% | 24,328 |
| 2022-11-21 | 2022-11-17 | 0.930 | 26,159 | +0 | 0.00% | 24,328 |
| 2022-11-18 | 2022-11-16 | 0.930 | 26,159 | +0 | 0.00% | 24,328 |
| 2022-11-17 | 2022-11-15 | 0.910 | 26,159 | +0 | 0.00% | 23,805 |
| 2022-11-16 | 2022-11-14 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2022-11-15 | 2022-11-11 | 0.900 | 26,159 | +0 | 0.00% | 23,543 |
| 2022-11-14 | 2022-11-10 | 1.000 | 26,159 | +0 | 0.00% | 26,159 |
| 2022-11-11 | 2022-11-09 | 1.000 | 26,159 | +0 | 0.00% | 26,159 |
| 2022-11-10 | 2022-11-08 | 1.000 | 26,159 | +0 | 0.00% | 26,159 |
| 2022-11-09 | 2022-11-07 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-11-08 | 2022-11-04 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-11-07 | 2022-11-03 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-11-04 | 2022-11-02 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-11-03 | 2022-11-01 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-11-02 | 2022-10-31 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-11-01 | 2022-10-28 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-31 | 2022-10-27 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-28 | 2022-10-26 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-27 | 2022-10-25 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-26 | 2022-10-24 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-25 | 2022-10-21 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-24 | 2022-10-20 | 1.000 | 26,159 | +0 | 0.00% | 26,159 |
| 2022-10-21 | 2022-10-19 | 1.000 | 26,159 | +0 | 0.00% | 26,159 |
| 2022-10-20 | 2022-10-18 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-19 | 2022-10-17 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-18 | 2022-10-14 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-17 | 2022-10-13 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-14 | 2022-10-12 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-13 | 2022-10-11 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-12 | 2022-10-10 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-11 | 2022-10-07 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-10 | 2022-10-06 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-07 | 2022-10-05 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-06 | 2022-10-03 | 0.980 | 26,159 | +0 | 0.00% | 25,636 |
| 2022-10-05 | 2022-09-30 | 1.020 | 26,159 | +0 | 0.00% | 26,682 |
| 2022-10-03 | 2022-09-29 | 1.070 | 26,159 | +0 | 0.00% | 27,990 |
| 2022-09-30 | 2022-09-28 | 1.070 | 26,159 | +0 | 0.00% | 27,990 |
| 2022-09-29 | 2022-09-27 | 1.070 | 26,159 | +0 | 0.00% | 27,990 |
| 2022-09-28 | 2022-09-26 | 1.030 | 26,159 | +0 | 0.00% | 26,944 |
| 2022-09-27 | 2022-09-23 | 1.080 | 26,159 | +0 | 0.00% | 28,252 |
| 2022-09-26 | 2022-09-22 | 1.080 | 26,159 | +0 | 0.00% | 28,252 |
| 2022-09-23 | 2022-09-21 | 1.170 | 26,159 | +0 | 0.00% | 30,606 |
| 2022-09-22 | 2022-09-20 | 1.170 | 26,159 | +0 | 0.00% | 30,606 |
| 2022-09-21 | 2022-09-19 | 1.170 | 26,159 | +0 | 0.00% | 30,606 |
| 2022-09-20 | 2022-09-16 | 1.170 | 26,159 | +0 | 0.00% | 30,606 |
| 2022-09-19 | 2022-09-15 | 1.170 | 26,159 | +0 | 0.00% | 30,606 |
| 2022-09-16 | 2022-09-14 | 1.130 | 26,159 | +0 | 0.00% | 29,560 |
| 2022-09-15 | 2022-09-13 | 1.160 | 26,159 | +0 | 0.00% | 30,344 |
| 2022-09-14 | 2022-09-09 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2022-09-13 | 2022-09-08 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2022-09-09 | 2022-09-07 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2022-09-08 | 2022-09-06 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2022-09-07 | 2022-09-05 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2022-09-06 | 2022-09-02 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2022-09-05 | 2022-09-01 | 1.160 | 26,159 | +0 | 0.00% | 30,344 |
| 2022-09-02 | 2022-08-31 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2022-09-01 | 2022-08-30 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2022-08-31 | 2022-08-29 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2022-08-30 | 2022-08-26 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2022-08-29 | 2022-08-25 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2022-08-26 | 2022-08-24 | 1.120 | 26,159 | +0 | 0.00% | 29,298 |
| 2022-08-25 | 2022-08-23 | 1.120 | 26,159 | +0 | 0.00% | 29,298 |
| 2022-08-24 | 2022-08-22 | 1.120 | 26,159 | +0 | 0.00% | 29,298 |
| 2022-08-23 | 2022-08-19 | 1.100 | 26,159 | +0 | 0.00% | 28,775 |
| 2022-08-22 | 2022-08-18 | 1.080 | 26,159 | +0 | 0.00% | 28,252 |
| 2022-08-19 | 2022-08-17 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-08-18 | 2022-08-16 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-08-17 | 2022-08-15 | 1.050 | 26,159 | +0 | 0.00% | 27,467 |
| 2022-08-16 | 2022-08-12 | 1.050 | 26,159 | +0 | 0.00% | 27,467 |
| 2022-08-15 | 2022-08-11 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-08-12 | 2022-08-10 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-08-11 | 2022-08-09 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-08-10 | 2022-08-08 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-08-09 | 2022-08-05 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-08-08 | 2022-08-04 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-08-05 | 2022-08-03 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-08-04 | 2022-08-02 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-08-03 | 2022-08-01 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-08-02 | 2022-07-29 | 1.120 | 26,159 | +0 | 0.00% | 29,298 |
| 2022-08-01 | 2022-07-28 | 1.120 | 26,159 | +0 | 0.00% | 29,298 |
| 2022-07-29 | 2022-07-27 | 1.100 | 26,159 | +0 | 0.00% | 28,775 |
| 2022-07-28 | 2022-07-26 | 1.100 | 26,159 | +0 | 0.00% | 28,775 |
| 2022-07-27 | 2022-07-25 | 1.100 | 26,159 | +0 | 0.00% | 28,775 |
| 2022-07-26 | 2022-07-22 | 1.070 | 26,159 | +0 | 0.00% | 27,990 |
| 2022-07-25 | 2022-07-21 | 1.070 | 26,159 | +0 | 0.00% | 27,990 |
| 2022-07-22 | 2022-07-20 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2022-07-21 | 2022-07-19 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2022-07-20 | 2022-07-18 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2022-07-19 | 2022-07-15 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2022-07-18 | 2022-07-14 | 1.210 | 26,159 | +0 | 0.00% | 31,652 |
| 2022-07-15 | 2022-07-13 | 1.210 | 26,159 | +0 | 0.00% | 31,652 |
| 2022-07-14 | 2022-07-12 | 1.210 | 26,159 | +0 | 0.00% | 31,652 |
| 2022-07-13 | 2022-07-11 | 1.210 | 26,159 | +0 | 0.00% | 31,652 |
| 2022-07-12 | 2022-07-08 | 1.210 | 26,159 | +0 | 0.00% | 31,652 |
| 2022-07-11 | 2022-07-07 | 1.240 | 26,159 | +0 | 0.00% | 32,437 |
| 2022-07-08 | 2022-07-06 | 1.240 | 26,159 | +0 | 0.00% | 32,437 |
| 2022-07-07 | 2022-07-05 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2022-07-06 | 2022-07-04 | 1.210 | 26,159 | +0 | 0.00% | 31,652 |
| 2022-07-05 | 2022-06-30 | 1.210 | 26,159 | +0 | 0.00% | 31,652 |
| 2022-07-04 | 2022-06-29 | 1.210 | 26,159 | +0 | 0.00% | 31,652 |
| 2022-06-30 | 2022-06-28 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2022-06-29 | 2022-06-27 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2022-06-28 | 2022-06-24 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2022-06-27 | 2022-06-23 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2022-06-24 | 2022-06-22 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2022-06-23 | 2022-06-21 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2022-06-22 | 2022-06-20 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2022-06-21 | 2022-06-17 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2022-06-20 | 2022-06-16 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2022-06-17 | 2022-06-15 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2022-06-16 | 2022-06-14 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2022-06-15 | 2022-06-13 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2022-06-14 | 2022-06-10 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2022-06-13 | 2022-06-09 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2022-06-10 | 2022-06-08 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2022-06-09 | 2022-06-07 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2022-06-08 | 2022-06-06 | 1.210 | 26,159 | +0 | 0.00% | 31,652 |
| 2022-06-07 | 2022-06-02 | 1.210 | 26,159 | +0 | 0.00% | 31,652 |
| 2022-06-06 | 2022-06-01 | 1.210 | 26,159 | +0 | 0.00% | 31,652 |
| 2022-06-02 | 2022-05-31 | 1.200 | 26,159 | +0 | 0.00% | 31,391 |
| 2022-06-01 | 2022-05-30 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2022-05-31 | 2022-05-27 | 1.070 | 26,159 | +0 | 0.00% | 27,990 |
| 2022-05-30 | 2022-05-26 | 1.070 | 26,159 | +0 | 0.00% | 27,990 |
| 2022-05-27 | 2022-05-25 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-05-26 | 2022-05-24 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-05-25 | 2022-05-23 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-05-24 | 2022-05-20 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-05-23 | 2022-05-19 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-05-20 | 2022-05-18 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-05-19 | 2022-05-17 | 1.050 | 26,159 | +0 | 0.00% | 27,467 |
| 2022-05-18 | 2022-05-16 | 1.050 | 26,159 | +0 | 0.00% | 27,467 |
| 2022-05-17 | 2022-05-13 | 1.050 | 26,159 | +0 | 0.00% | 27,467 |
| 2022-05-16 | 2022-05-12 | 1.050 | 26,159 | +0 | 0.00% | 27,467 |
| 2022-05-13 | 2022-05-11 | 1.050 | 26,159 | +0 | 0.00% | 27,467 |
| 2022-05-12 | 2022-05-10 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-05-11 | 2022-05-06 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-05-10 | 2022-05-05 | 1.090 | 26,159 | +0 | 0.00% | 28,513 |
| 2022-05-06 | 2022-05-04 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2022-05-05 | 2022-05-03 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2022-05-04 | 2022-04-29 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2022-05-03 | 2022-04-28 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-04-29 | 2022-04-27 | 1.060 | 26,159 | +0 | 0.00% | 27,729 |
| 2022-04-28 | 2022-04-26 | 1.090 | 26,159 | +0 | 0.00% | 28,513 |
| 2022-04-27 | 2022-04-25 | 1.090 | 26,159 | +0 | 0.00% | 28,513 |
| 2022-04-26 | 2022-04-22 | 1.090 | 26,159 | +0 | 0.00% | 28,513 |
| 2022-04-25 | 2022-04-21 | 1.090 | 26,159 | +0 | 0.00% | 28,513 |
| 2022-04-22 | 2022-04-20 | 1.090 | 26,159 | +0 | 0.00% | 28,513 |
| 2022-04-21 | 2022-04-19 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2022-04-20 | 2022-04-14 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2022-04-19 | 2022-04-13 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2022-04-14 | 2022-04-12 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2022-04-13 | 2022-04-11 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2022-04-12 | 2022-04-08 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2022-04-11 | 2022-04-07 | 1.150 | 26,159 | +0 | 0.00% | 30,083 |
| 2022-04-08 | 2022-04-06 | 1.160 | 26,159 | +0 | 0.00% | 30,344 |
| 2022-04-07 | 2022-04-04 | 1.140 | 26,159 | +0 | 0.00% | 29,821 |
| 2022-04-06 | 2022-04-01 | 1.140 | 26,159 | +0 | 0.00% | 29,821 |
| 2022-04-04 | 2022-03-31 | 1.160 | 26,159 | +0 | 0.00% | 30,344 |
| 2022-04-01 | 2022-03-30 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2022-03-31 | 2022-03-29 | 1.180 | 26,159 | +0 | 0.00% | 30,868 |
| 2022-03-30 | 2022-03-28 | 1.220 | 26,159 | +0 | 0.00% | 31,914 |
| 2022-03-29 | 2022-03-25 | 1.220 | 26,159 | +0 | 0.00% | 31,914 |
| 2022-03-28 | 2022-03-24 | 1.220 | 26,159 | +0 | 0.00% | 31,914 |
| 2022-03-25 | 2022-03-23 | 1.220 | 26,159 | +0 | 0.00% | 31,914 |
| 2022-03-24 | 2022-03-22 | 1.210 | 26,159 | +0 | 0.00% | 31,652 |
| 2022-03-23 | 2022-03-21 | 1.240 | 26,159 | +0 | 0.00% | 32,437 |
| 2022-03-22 | 2022-03-18 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2022-03-21 | 2022-03-17 | 1.230 | 26,159 | +0 | 0.00% | 32,176 |
| 2022-03-18 | 2022-03-16 | 1.160 | 26,159 | +0 | 0.00% | 30,344 |
| 2022-03-17 | 2022-03-15 | 1.160 | 26,159 | +0 | 0.00% | 30,344 |
| 2022-03-16 | 2022-03-14 | 1.230 | 26,159 | +0 | 0.00% | 32,176 |
| 2022-03-15 | 2022-03-11 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2022-03-14 | 2022-03-10 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2022-03-11 | 2022-03-09 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2022-03-10 | 2022-03-08 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2022-03-09 | 2022-03-07 | 1.250 | 26,159 | +0 | 0.00% | 32,699 |
| 2022-03-08 | 2022-03-04 | 1.340 | 26,159 | +0 | 0.00% | 35,053 |
| 2022-03-07 | 2022-03-03 | 1.350 | 26,159 | +0 | 0.00% | 35,315 |
| 2022-03-04 | 2022-03-02 | 1.350 | 26,159 | +0 | 0.00% | 35,315 |
| 2022-03-03 | 2022-03-01 | 1.360 | 26,159 | +0 | 0.00% | 35,576 |
| 2022-03-02 | 2022-02-28 | 1.320 | 26,159 | +0 | 0.00% | 34,530 |
| 2022-03-01 | 2022-02-25 | 1.320 | 26,159 | +0 | 0.00% | 34,530 |
| 2022-02-28 | 2022-02-24 | 1.320 | 26,159 | +0 | 0.00% | 34,530 |
| 2022-02-25 | 2022-02-23 | 1.320 | 26,159 | +0 | 0.00% | 34,530 |
| 2022-02-24 | 2022-02-22 | 1.310 | 26,159 | +0 | 0.00% | 34,268 |
| 2022-02-23 | 2022-02-21 | 1.310 | 26,159 | +0 | 0.00% | 34,268 |
| 2022-02-22 | 2022-02-18 | 1.310 | 26,159 | +0 | 0.00% | 34,268 |
| 2022-02-21 | 2022-02-17 | 1.310 | 26,159 | +0 | 0.00% | 34,268 |
| 2022-02-18 | 2022-02-16 | 1.330 | 26,159 | +0 | 0.00% | 34,791 |
| 2022-02-17 | 2022-02-15 | 1.330 | 26,159 | +0 | 0.00% | 34,791 |
| 2022-02-16 | 2022-02-14 | 1.330 | 26,159 | +0 | 0.00% | 34,791 |
| 2022-02-15 | 2022-02-11 | 1.330 | 26,159 | +0 | 0.00% | 34,791 |
| 2022-02-14 | 2022-02-10 | 1.320 | 26,159 | +0 | 0.00% | 34,530 |
| 2022-02-11 | 2022-02-09 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2022-02-10 | 2022-02-08 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2022-02-09 | 2022-02-07 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2022-02-08 | 2022-02-04 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2022-02-07 | 2022-01-31 | 1.310 | 26,159 | +0 | 0.00% | 34,268 |
| 2022-02-04 | 2022-01-27 | 1.290 | 26,159 | +0 | 0.00% | 33,745 |
| 2022-01-28 | 2022-01-26 | 1.320 | 26,159 | +0 | 0.00% | 34,530 |
| 2022-01-27 | 2022-01-25 | 1.320 | 26,159 | +0 | 0.00% | 34,530 |
| 2022-01-26 | 2022-01-24 | 1.320 | 26,159 | +0 | 0.00% | 34,530 |
| 2022-01-25 | 2022-01-21 | 1.320 | 26,159 | +0 | 0.00% | 34,530 |
| 2022-01-24 | 2022-01-20 | 1.360 | 26,159 | +0 | 0.00% | 35,576 |
| 2022-01-21 | 2022-01-19 | 1.360 | 26,159 | +0 | 0.00% | 35,576 |
| 2022-01-20 | 2022-01-18 | 1.360 | 26,159 | +0 | 0.00% | 35,576 |
| 2022-01-19 | 2022-01-17 | 1.360 | 26,159 | +0 | 0.00% | 35,576 |
| 2022-01-18 | 2022-01-14 | 1.360 | 26,159 | +0 | 0.00% | 35,576 |
| 2022-01-17 | 2022-01-13 | 1.360 | 26,159 | +0 | 0.00% | 35,576 |
| 2022-01-14 | 2022-01-12 | 1.360 | 26,159 | +0 | 0.00% | 35,576 |
| 2022-01-13 | 2022-01-11 | 1.350 | 26,159 | +0 | 0.00% | 35,315 |
| 2022-01-12 | 2022-01-10 | 1.360 | 26,159 | +0 | 0.00% | 35,576 |
| 2022-01-11 | 2022-01-07 | 1.360 | 26,159 | +0 | 0.00% | 35,576 |
| 2022-01-10 | 2022-01-06 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2022-01-07 | 2022-01-05 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2022-01-06 | 2022-01-04 | 1.350 | 26,159 | +0 | 0.00% | 35,315 |
| 2022-01-05 | 2022-01-03 | 1.340 | 26,159 | +0 | 0.00% | 35,053 |
| 2022-01-04 | 2021-12-31 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2022-01-03 | 2021-12-29 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-30 | 2021-12-28 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-29 | 2021-12-24 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-28 | 2021-12-22 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-23 | 2021-12-21 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-22 | 2021-12-20 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-21 | 2021-12-17 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-20 | 2021-12-16 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-17 | 2021-12-15 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-16 | 2021-12-14 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-15 | 2021-12-13 | 1.330 | 26,159 | +0 | 0.00% | 34,791 |
| 2021-12-14 | 2021-12-10 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-13 | 2021-12-09 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-10 | 2021-12-08 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-09 | 2021-12-07 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-08 | 2021-12-06 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-07 | 2021-12-03 | 1.290 | 26,159 | +0 | 0.00% | 33,745 |
| 2021-12-06 | 2021-12-02 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-12-03 | 2021-12-01 | 1.280 | 26,159 | +0 | 0.00% | 33,484 |
| 2021-12-02 | 2021-11-30 | 1.340 | 26,159 | +0 | 0.00% | 35,053 |
| 2021-12-01 | 2021-11-29 | 1.340 | 26,159 | +0 | 0.00% | 35,053 |
| 2021-11-30 | 2021-11-26 | 1.270 | 26,159 | +0 | 0.00% | 33,222 |
| 2021-11-29 | 2021-11-25 | 1.270 | 26,159 | +0 | 0.00% | 33,222 |
| 2021-11-26 | 2021-11-24 | 1.270 | 26,159 | +0 | 0.00% | 33,222 |
| 2021-11-25 | 2021-11-23 | 1.270 | 26,159 | +0 | 0.00% | 33,222 |
| 2021-11-24 | 2021-11-22 | 1.270 | 26,159 | +0 | 0.00% | 33,222 |
| 2021-11-23 | 2021-11-19 | 1.270 | 26,159 | +0 | 0.00% | 33,222 |
| 2021-11-22 | 2021-11-18 | 1.270 | 26,159 | +0 | 0.00% | 33,222 |
| 2021-11-19 | 2021-11-17 | 1.300 | 26,159 | +0 | 0.00% | 34,007 |
| 2021-11-18 | 2021-11-16 | 1.230 | 26,159 | +0 | 0.00% | 32,176 |
| 2021-11-17 | 2021-11-15 | 1.230 | 26,159 | +0 | 0.00% | 32,176 |
| 2021-11-16 | 2021-11-12 | 1.230 | 26,159 | +0 | 0.00% | 32,176 |
| 2021-11-15 | 2021-11-11 | 1.220 | 26,159 | +0 | 0.00% | 31,914 |
| 2021-11-12 | 2021-11-10 | 1.220 | 26,159 | +0 | 0.00% | 31,914 |
| 2021-11-11 | 2021-11-09 | 1.230 | 26,159 | -42,933 | 0.00% | 32,176 |
| 2021-06-24 | 2021-06-22 | 1.200 | 69,092 | -8,000 | 0.01% | 82,910 |
| 2020-06-08 | 2020-06-04 | 1.718 | 77,092 | +826 | 0.01% | 132,476 |
| 2019-12-23 | 2019-12-19 | 2.295 | 76,266 | +7,914 | 0.01% | 174,999 |
| 2019-08-29 | 2019-08-27 | 2.568 | 68,352 | -3,264 | 0.01% | 175,494 |
| 2019-06-19 | 2019-06-17 | 2.749 | 71,616 | +3,264 | 0.01% | 196,905 |
| 2019-06-10 | 2019-06-05 | 2.882 | 68,352 | +1,716 | 0.01% | 197,024 |
| 2019-04-29 | 2019-04-25 | 2.976 | 66,636 | -5,786 | 0.01% | 198,296 |
| 2019-04-25 | 2019-04-23 | 2.903 | 72,422 | +5,786 | 0.01% | 210,257 |
| 2018-12-17 | 2018-12-13 | 2.654 | 66,636 | -2,343 | 0.01% | 176,877 |
| 2018-06-08 | 2018-06-06 | 3.139 | 68,979 | +1,533 | 0.01% | 216,516 |
| 2017-06-27 | 2017-06-23 | 3.341 | 67,446 | +1,297 | 0.01% | 225,336 |
| 2016-07-20 | 2016-07-18 | 2.876 | 66,149 | -1,526 | 0.01% | 190,248 |
| 2016-06-23 | 2016-06-21 | 2.961 | 67,675 | +1,198 | 0.01% | 200,381 |
| 2016-05-06 | 2016-05-04 | 2.862 | 66,477 | -16 | 0.01% | 190,248 |
| 2015-09-08 | 2015-09-04 | 2.664 | 66,493 | -67,229 | 0.01% | 177,120 |
| 2015-07-28 | 2015-07-24 | 3.148 | 133,722 | -70,863 | 0.03% | 420,964 |
| 2015-07-17 | 2015-07-15 | 3.522 | 204,585 | +132,141 | 0.04% | 720,610 |
| 2015-06-03 | 2015-06-01 | 3.478 | 72,444 | -18,170 | 0.01% | 251,980 |
| 2015-03-16 | 2015-03-12 | 2.345 | 90,614 | -7,268 | 0.02% | 212,447 |
| 2014-11-25 | 2014-11-21 | 2.091 | 97,882 | +7,268 | 0.02% | 204,707 |
| 2014-10-14 | 2014-10-10 | 2.256 | 90,614 | +85,399 | 0.02% | 204,468 |
| 2014-02-24 | 2014-02-20 | 1.882 | 5,215 | -96,300 | 0.00% | 9,816 |
| 2014-02-21 | 2014-02-19 | 2.003 | 101,515 | +36,339 | 0.02% | 203,366 |
| 2014-02-19 | 2014-02-17 | 2.058 | 65,176 | +18,170 | 0.01% | 134,155 |
| 2014-02-17 | 2014-02-13 | 2.058 | 47,006 | +41,791 | 0.01% | 96,755 |
| 2014-02-12 | 2014-02-10 | 1.849 | 5,215 | -12,719 | 0.00% | 9,644 |
| 2014-01-03 | 2013-12-31 | 1.827 | 17,934 | +12,719 | 0.00% | 32,769 |
| 2013-12-04 | 2013-12-02 | 1.761 | 5,215 | -18,170 | 0.00% | 9,184 |
| 2013-10-08 | 2013-10-04 | 1.871 | 23,385 | -9,085 | 0.00% | 43,759 |
| 2013-09-06 | 2013-09-04 | 2.025 | 32,470 | -19,987 | 0.01% | 65,762 |
| 2013-09-04 | 2013-09-02 | 1.893 | 52,457 | +19,987 | 0.01% | 99,313 |
| 2013-08-30 | 2013-08-28 | 2.003 | 32,470 | +18,170 | 0.01% | 65,047 |
| 2013-08-27 | 2013-08-23 | 2.157 | 14,300 | -10,902 | 0.00% | 30,851 |
| 2013-02-15 | 2013-02-08 | 1.750 | 25,202 | -43,608 | 0.01% | 44,107 |
| 2012-09-11 | 2012-09-07 | 1.189 | 68,810 | -10,902 | 0.01% | 81,800 |
| 2012-09-07 | 2012-09-05 | 1.189 | 79,712 | -3,634 | 0.02% | 94,760 |
| 2012-08-31 | 2012-08-29 | 1.255 | 83,346 | +14,536 | 0.02% | 104,584 |
| 2010-10-27 | 2010-10-25 | 1.255 | 68,810 | -14,536 | 0.01% | 86,344 |
| 2010-09-30 | 2010-09-28 | 1.266 | 83,346 | +14,536 | 0.02% | 105,502 |
| 2009-11-26 | 2009-11-24 | 0.892 | 68,810 | -127,189 | 0.01% | 61,350 |
| 2009-11-25 | 2009-11-23 | 0.859 | 195,999 | -1,817 | 0.04% | 168,277 |
| 2009-10-30 | 2009-10-28 | 0.859 | 197,816 | -1,817 | 0.04% | 169,837 |
| 2009-10-29 | 2009-10-27 | 0.859 | 199,633 | -1,817 | 0.04% | 171,397 |
| 2009-06-09 | 2009-06-05 | 0.759 | 201,450 | -18,170 | 0.04% | 153,000 |
| 2009-04-02 | 2009-03-31 | 0.605 | 219,620 | -21,804 | 0.05% | 132,957 |
| 2008-04-29 | 2008-04-25 | 1.167 | 241,424 | -9,085 | 0.05% | 281,684 |
| 2008-04-09 | 2008-04-07 | 1.178 | 250,509 | +12,719 | 0.05% | 295,042 |
| 2008-02-11 | 2008-02-04 | 1.211 | 237,790 | +14,536 | 0.05% | 287,914 |
| 2008-01-24 | 2008-01-22 | 1.211 | 223,254 | -67,229 | 0.05% | 270,314 |
| 2008-01-23 | 2008-01-21 | 1.310 | 290,483 | +265,045 | 0.06% | 380,491 |
| 2008-01-22 | 2008-01-18 | 1.321 | 25,438 | -265,045 | 0.01% | 33,600 |
| 2008-01-04 | 2008-01-02 | 1.387 | 290,483 | +12,719 | 0.06% | 402,872 |
| 2007-12-21 | 2007-12-19 | 1.376 | 277,764 | -27,255 | 0.06% | 382,175 |
| 2007-12-03 | 2007-11-29 | 1.640 | 305,019 | -27,255 | 0.06% | 500,253 |
| 2007-10-30 | 2007-10-26 | 1.442 | 332,274 | -10,902 | 0.07% | 479,120 |
| 2007-10-15 | 2007-10-11 | 1.365 | 343,176 | +10,902 | 0.07% | 468,398 |
| 2007-10-11 | 2007-10-09 | 1.376 | 332,274 | -5,451 | 0.07% | 457,175 |
| 2007-10-05 | 2007-10-03 | 1.343 | 337,725 | -36,340 | 0.07% | 453,523 |
| 2007-10-04 | 2007-10-02 | 1.453 | 374,065 | -7,268 | 0.08% | 543,497 |
| 2007-09-19 | 2007-09-17 | 1.541 | 381,333 | +72,680 | 0.08% | 587,636 |
| 2007-09-13 | 2007-09-11 | 1.728 | 308,653 | -45,425 | 0.06% | 533,392 |
| 2007-09-12 | 2007-09-10 | 1.585 | 354,078 | +14,536 | 0.07% | 561,226 |
| 2007-09-07 | 2007-09-05 | 1.519 | 339,542 | +65,412 | 0.07% | 515,761 |
| 2007-09-03 | 2007-08-30 | 1.552 | 274,130 | +63,595 | 0.06% | 425,453 |
| 2007-08-30 | 2007-08-28 | 1.530 | 210,535 | -30,049 | 0.04% | 322,118 |
| 2007-08-23 | 2007-08-21 | 1.409 | 240,584 | +9,085 | 0.05% | 338,964 |
| 2007-08-21 | 2007-08-17 | 1.420 | 231,499 | +90,850 | 0.05% | 328,712 |
| 2007-08-20 | 2007-08-16 | 1.508 | 140,649 | +59,961 | 0.03% | 212,097 |
| 2007-08-17 | 2007-08-15 | 1.706 | 80,688 | -9,085 | 0.02% | 137,663 |
| 2007-08-16 | 2007-08-14 | 1.750 | 89,773 | +5,451 | 0.02% | 157,116 |
| 2007-08-10 | 2007-08-08 | 1.662 | 84,322 | -14,536 | 0.02% | 140,150 |
| 2007-08-09 | 2007-08-07 | 1.629 | 98,858 | +27,255 | 0.02% | 161,046 |
| 2007-08-08 | 2007-08-06 | 1.651 | 71,603 | -9,085 | 0.01% | 118,222 |
| 2007-08-07 | 2007-08-03 | 1.574 | 80,688 | +18,170 | 0.02% | 127,005 |
| 2007-08-06 | 2007-08-02 | 1.519 | 62,518 | -9,085 | 0.01% | 94,964 |
| 2007-07-12 | 2007-07-10 | 1.563 | 71,603 | +12,719 | 0.01% | 111,917 |
| 2007-07-11 | 2007-07-09 | 1.596 | 58,884 | -7,268 | 0.01% | 93,981 |
| 2007-07-10 | 2007-07-06 | 1.222 | 66,152 | -14,536 | 0.01% | 80,824 |
| 2007-07-09 | 2007-07-05 | 1.145 | 80,688 | +14,536 | 0.02% | 92,367 |
| 2007-06-26 | 2007-06-22 | 1.101 | 66,152 | 0.01% | 72,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy