History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.580 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.590 0 +0
2025-06-26 2025-06-24 0.590 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.580 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.560 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.530 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.560 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.550 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.560 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.580 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.570 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.620 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.580 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.590 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.600 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.690 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.740 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.750 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.760 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.770 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.740 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.730 0 +0
2024-10-02 2024-09-27 0.720 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.720 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.680 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.740 0 +0
2024-09-05 2024-09-03 0.740 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.740 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.730 0 +0
2024-08-15 2024-08-13 0.730 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.750 0 +0
2024-08-07 2024-08-05 0.750 0 +0
2024-08-06 2024-08-02 0.750 0 +0
2024-08-05 2024-08-01 0.750 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.750 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.770 0 +0
2024-07-16 2024-07-12 0.770 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.810 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.820 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.810 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.840 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.820 0 +0
2024-06-03 2024-05-30 0.820 0 +0
2024-05-31 2024-05-29 0.820 0 +0
2024-05-30 2024-05-28 0.820 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.820 0 +0
2024-05-27 2024-05-23 0.820 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.820 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.800 0 +0
2024-05-13 2024-05-09 0.800 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.790 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.780 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.780 0 +0
2024-04-12 2024-04-10 0.780 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.780 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.870 0 +0
2024-03-28 2024-03-26 0.870 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.900 0 +0
2024-03-19 2024-03-15 0.900 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.900 0 +0
2024-03-12 2024-03-08 0.880 0 +0
2024-03-11 2024-03-07 0.870 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.920 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.920 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.920 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.920 0 +0
2024-02-06 2024-02-02 0.870 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.880 0 +0
2024-01-30 2024-01-26 0.870 0 +0
2024-01-29 2024-01-25 0.890 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.870 0 +0
2024-01-23 2024-01-19 0.870 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.890 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.820 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.820 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.840 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.870 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.870 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.870 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.910 0 +0
2023-11-10 2023-11-08 0.910 0 +0
2023-11-09 2023-11-07 0.920 0 +0
2023-11-08 2023-11-06 0.980 0 +0
2023-11-07 2023-11-03 0.980 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.980 0 +0
2023-11-02 2023-10-31 0.980 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.980 0 +0
2023-10-26 2023-10-24 0.980 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 0.980 0 +0
2023-10-16 2023-10-12 0.980 0 +0
2023-10-13 2023-10-11 0.980 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.960 0 +0
2023-09-29 2023-09-27 0.960 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.970 0 +0
2023-09-19 2023-09-15 0.970 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.970 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.970 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 0.960 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 1.010 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.070 0 +0
2023-08-30 2023-08-28 1.070 0 +0
2023-08-29 2023-08-25 1.070 0 +0
2023-08-28 2023-08-24 1.150 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.150 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.150 0 +0
2023-08-21 2023-08-17 1.150 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.150 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.190 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.230 0 +0
2023-08-02 2023-07-31 1.230 0 +0
2023-08-01 2023-07-28 1.140 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.130 0 +0
2023-07-27 2023-07-25 1.110 0 +0
2023-07-26 2023-07-24 1.090 0 +0
2023-07-25 2023-07-21 1.080 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.170 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.150 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.250 0 +0
2023-06-26 2023-06-21 1.260 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.260 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.280 0 +0
2023-06-15 2023-06-13 1.280 0 +0
2023-06-14 2023-06-12 1.250 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.250 0 +0
2023-06-08 2023-06-06 1.250 0 +0
2023-06-07 2023-06-05 1.250 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.250 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.390 0 +0
2023-05-29 2023-05-24 1.390 0 +0
2023-05-25 2023-05-23 1.390 0 +0
2023-05-24 2023-05-22 1.390 0 +0
2023-05-23 2023-05-19 1.390 0 +0
2023-05-22 2023-05-18 1.390 0 +0
2023-05-19 2023-05-17 1.390 0 +0
2023-05-18 2023-05-16 1.400 0 +0
2023-05-17 2023-05-15 1.410 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.380 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.340 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.290 0 +0
2023-04-26 2023-04-24 1.290 0 +0
2023-04-25 2023-04-21 1.290 0 +0
2023-04-24 2023-04-20 1.300 0 +0
2023-04-21 2023-04-19 1.300 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.250 0 +0
2023-04-17 2023-04-13 1.270 0 +0
2023-04-14 2023-04-12 1.250 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.240 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.240 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.250 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.260 0 +0
2023-03-28 2023-03-24 1.260 0 +0
2023-03-27 2023-03-23 1.260 0 +0
2023-03-24 2023-03-22 1.290 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.150 0 +0
2023-03-21 2023-03-17 1.190 0 +0
2023-03-20 2023-03-16 1.190 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.130 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.130 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.150 0 +0
2023-02-28 2023-02-24 1.150 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.160 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 1.130 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.160 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.150 0 +0
2023-01-31 2023-01-27 1.150 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.150 0 +0
2023-01-19 2023-01-17 1.230 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.110 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.120 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.120 0 +0
2023-01-09 2023-01-05 1.120 0 +0
2023-01-06 2023-01-04 1.120 0 +0
2023-01-05 2023-01-03 1.120 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.080 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.030 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.030 0 +0
2022-12-22 2022-12-20 1.030 0 +0
2022-12-21 2022-12-19 1.030 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.030 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.930 0 +0
2022-12-08 2022-12-06 0.900 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.890 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.860 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.950 0 +0
2022-11-23 2022-11-21 0.950 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.930 0 +0
2022-11-17 2022-11-15 0.910 0 +0
2022-11-16 2022-11-14 0.900 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 0.980 0 +0
2022-11-08 2022-11-04 0.980 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 0.980 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 0.980 0 +0
2022-11-01 2022-10-28 0.980 0 +0
2022-10-31 2022-10-27 0.980 0 +0
2022-10-28 2022-10-26 0.980 0 +0
2022-10-27 2022-10-25 0.980 0 +0
2022-10-26 2022-10-24 0.980 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.980 0 +0
2022-10-18 2022-10-14 0.980 0 +0
2022-10-17 2022-10-13 0.980 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.980 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.980 0 +0
2022-10-07 2022-10-05 0.980 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.070 0 +0
2022-09-30 2022-09-28 1.070 0 +0
2022-09-29 2022-09-27 1.070 0 +0
2022-09-28 2022-09-26 1.030 0 +0
2022-09-27 2022-09-23 1.080 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.170 0 +0
2022-09-22 2022-09-20 1.170 0 +0
2022-09-21 2022-09-19 1.170 0 +0
2022-09-20 2022-09-16 1.170 0 +0
2022-09-19 2022-09-15 1.170 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.160 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.120 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.100 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.060 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.060 0 +0
2022-08-11 2022-08-09 1.060 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.060 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.120 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.100 0 +0
2022-07-28 2022-07-26 1.100 0 +0
2022-07-27 2022-07-25 1.100 0 +0
2022-07-26 2022-07-22 1.070 0 +0
2022-07-25 2022-07-21 1.070 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.150 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.210 0 +0
2022-07-15 2022-07-13 1.210 0 +0
2022-07-14 2022-07-12 1.210 0 +0
2022-07-13 2022-07-11 1.210 0 +0
2022-07-12 2022-07-08 1.210 0 +0
2022-07-11 2022-07-07 1.240 0 +0
2022-07-08 2022-07-06 1.240 0 +0
2022-07-07 2022-07-05 1.250 0 +0
2022-07-06 2022-07-04 1.210 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.210 0 +0
2022-06-30 2022-06-28 1.200 0 +0
2022-06-29 2022-06-27 1.200 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.200 0 -363
2022-06-15 2022-06-13 1.200 363 -1,673 0.00% 436
2022-04-19 2022-04-13 1.150 2,036 -20 0.00% 2,341
2022-03-31 2022-03-29 1.180 2,056 -5 0.00% 2,426
2022-03-22 2022-03-18 1.250 2,061 -6,000 0.00% 2,576
2022-03-21 2022-03-17 1.230 8,061 -4,046 0.00% 9,915
2022-03-03 2022-03-01 1.360 12,107 -2,000 0.00% 16,466
2021-11-22 2021-11-18 1.270 14,107 +300 0.00% 17,916
2021-10-12 2021-10-08 1.200 13,807 -2,000 0.00% 16,568
2021-10-11 2021-10-07 1.200 15,807 +2,000 0.00% 18,968
2021-09-09 2021-09-07 1.250 13,807 -4,000 0.00% 17,259
2021-08-11 2021-08-09 1.240 17,807 +4,000 0.00% 22,081
2021-03-11 2021-03-09 1.380 13,807 +6,000 0.00% 19,054
2021-02-10 2021-02-08 1.440 7,807 +2,000 0.00% 11,242
2021-01-21 2021-01-19 1.520 5,807 -2,000 0.00% 8,827
2021-01-19 2021-01-15 1.380 7,807 +2,000 0.00% 10,774
2020-08-18 2020-08-14 1.600 5,807 -22,000 0.00% 9,291
2020-06-08 2020-06-04 1.718 27,807 +298 0.00% 47,784
2020-02-26 2020-02-24 1.941 27,509 +3,957 0.00% 53,389
2020-01-15 2020-01-13 2.133 23,552 +3,957 0.00% 50,233
2020-01-08 2020-01-06 2.224 19,595 +3,957 0.00% 43,576
2019-11-22 2019-11-20 2.386 15,638 +3,958 0.00% 37,305
2019-11-20 2019-11-18 2.375 11,680 +1,978 0.00% 27,745
2019-10-25 2019-10-23 2.436 9,702 +1,979 0.00% 23,635
2019-10-23 2019-10-21 2.426 7,723 +1,978 0.00% 18,736
2019-06-10 2019-06-05 2.882 5,745 +144 0.00% 16,560
2019-04-26 2019-04-24 2.997 5,601 -3 0.00% 16,784
2018-11-21 2018-11-19 2.665 5,604 -10 0.00% 14,933
2018-07-12 2018-07-10 2.945 5,614 -5,787 0.00% 16,532
2018-07-03 2018-06-28 2.945 11,401 -23,146 0.00% 33,572
2018-06-15 2018-06-13 3.048 34,547 +19,288 0.01% 105,312
2018-06-14 2018-06-12 3.038 15,259 +9,645 0.00% 46,357
2018-06-08 2018-06-06 3.139 5,614 +125 0.00% 17,622
2018-04-09 2018-04-04 3.096 5,489 -11,316 0.00% 16,996
2018-03-16 2018-03-14 3.118 16,805 +11,316 0.00% 52,392
2017-12-01 2017-11-29 3.022 5,489 -5,658 0.00% 16,589
2017-09-15 2017-09-13 3.075 11,147 -5,658 0.00% 34,280
2017-08-09 2017-08-07 3.202 16,805 -9,431 0.00% 53,818
2017-06-27 2017-06-23 3.341 26,236 +505 0.00% 87,654
2017-06-23 2017-06-21 3.460 25,731 +9,249 0.00% 89,027
2017-05-29 2017-05-25 3.309 16,482 -9,249 0.00% 54,531
2016-11-07 2016-11-03 2.973 25,731 +1,850 0.00% 76,508
2016-10-26 2016-10-24 3.027 23,881 +3,699 0.00% 72,298
2016-08-29 2016-08-25 2.973 20,182 +3,700 0.00% 60,008
2016-08-26 2016-08-24 2.984 16,482 +1,849 0.00% 49,185
2016-06-23 2016-06-21 2.961 14,633 +260 0.00% 43,327
2016-06-03 2016-06-01 2.884 14,373 -16,353 0.00% 41,450
2016-05-16 2016-05-12 2.862 30,726 -1,817 0.01% 87,934
2016-05-04 2016-04-29 2.862 32,543 +1,817 0.01% 93,134
2016-03-11 2016-03-09 2.664 30,726 +3,634 0.01% 81,846
2016-02-02 2016-01-29 2.697 27,092 -63,595 0.01% 73,061
2016-01-05 2015-12-31 3.038 90,687 +12,719 0.02% 275,506
2015-12-30 2015-12-28 3.049 77,968 -5,451 0.01% 237,724
2015-12-04 2015-12-02 2.961 83,419 -45,425 0.02% 246,998
2015-10-23 2015-10-20 2.928 128,844 +45,425 0.02% 377,244
2015-08-26 2015-08-24 2.642 83,419 -3,634 0.02% 220,370
2015-08-11 2015-08-07 3.005 87,053 -1,817 0.02% 261,591
2015-07-27 2015-07-23 3.159 88,870 -1,817 0.02% 280,746
2015-07-23 2015-07-21 3.181 90,687 +3,634 0.02% 288,482
2015-07-21 2015-07-17 3.478 87,053 +3,634 0.02% 302,794
2015-07-17 2015-07-15 3.522 83,419 +7,105 0.02% 293,827
2015-07-10 2015-07-08 2.972 76,314 -9,085 0.02% 226,801
2015-07-02 2015-06-29 3.467 85,399 -5,451 0.02% 296,101
2015-06-25 2015-06-23 3.842 90,850 +5,451 0.02% 349,001
2015-06-23 2015-06-19 3.808 85,399 -1,817 0.02% 325,241
2015-06-19 2015-06-17 3.786 87,216 +1,817 0.02% 330,241
2015-06-16 2015-06-12 3.522 85,399 -1,817 0.02% 300,801
2015-06-12 2015-06-10 3.368 87,216 +1,817 0.02% 293,761
2015-06-11 2015-06-09 3.478 85,399 -21,804 0.02% 297,041
2015-05-19 2015-05-15 3.434 107,203 +3,634 0.02% 368,161
2015-05-15 2015-05-13 3.302 103,569 +3,634 0.02% 342,001
2015-05-06 2015-05-04 3.181 99,935 +3,634 0.02% 317,901
2015-05-04 2015-04-29 3.115 96,301 +3,634 0.02% 299,981
2015-04-30 2015-04-28 3.071 92,667 -38,157 0.02% 284,581
2015-04-21 2015-04-17 2.928 130,824 +7,268 0.03% 383,041
2015-04-17 2015-04-15 2.862 123,556 +41,791 0.03% 353,601
2015-04-16 2015-04-14 2.818 81,765 -9,085 0.02% 230,401
2015-04-15 2015-04-13 2.840 90,850 +9,085 0.02% 258,001
2015-04-10 2015-04-08 2.730 81,765 -18,170 0.02% 223,201
2015-04-02 2015-03-31 2.642 99,935 -7,268 0.02% 264,001
2015-03-31 2015-03-27 2.862 107,203 +14,536 0.02% 306,801
2015-03-06 2015-03-04 2.477 92,667 -1,817 0.02% 229,501
2015-03-03 2015-02-27 2.422 94,484 -3,634 0.02% 228,801
2015-02-26 2015-02-24 2.389 98,118 -3,634 0.02% 234,361
2015-02-23 2015-02-16 2.422 101,752 +3,634 0.02% 246,401
2015-02-05 2015-02-03 2.422 98,118 -3,634 0.02% 237,601
2015-01-09 2015-01-07 2.146 101,752 -1,817 0.02% 218,401
2015-01-06 2015-01-02 2.135 103,569 +1,817 0.02% 221,161
2014-12-04 2014-12-02 2.080 101,752 +9,085 0.02% 211,681
2014-11-20 2014-11-18 2.102 92,667 -5,451 0.02% 194,821
2014-11-18 2014-11-14 2.146 98,118 -9,085 0.02% 210,601
2014-11-06 2014-11-04 2.157 107,203 -18,170 0.02% 231,281
2014-11-04 2014-10-31 2.135 125,373 +18,170 0.03% 267,721
2014-10-15 2014-10-13 2.201 107,203 +5,451 0.02% 236,001
2014-10-06 2014-09-30 2.256 101,752 -5,451 0.02% 229,601
2014-09-19 2014-09-17 2.323 107,203 +1,817 0.02% 248,981
2014-09-15 2014-09-11 2.312 105,386 -9,085 0.02% 243,601
2014-09-08 2014-09-04 2.356 114,471 +9,085 0.02% 269,641
2014-09-02 2014-08-29 2.356 105,386 -27,255 0.02% 248,241
2014-08-28 2014-08-26 2.289 132,641 -3,634 0.03% 303,681
2014-08-27 2014-08-25 2.312 136,275 -9,085 0.03% 315,001
2014-08-22 2014-08-20 2.201 145,360 -14,536 0.03% 320,001
2014-08-21 2014-08-19 2.157 159,896 -3,634 0.03% 344,961
2014-08-20 2014-08-18 2.234 163,530 +7,268 0.03% 365,401
2014-08-19 2014-08-15 2.367 156,262 +9,085 0.03% 369,801
2014-08-18 2014-08-14 2.400 147,177 -16,353 0.03% 353,161
2014-08-14 2014-08-12 2.389 163,530 -18,169 0.03% 390,601
2014-08-06 2014-08-04 2.190 181,699 -3,634 0.04% 397,999
2014-07-31 2014-07-29 2.146 185,333 -9,085 0.04% 397,799
2014-07-30 2014-07-28 2.047 194,418 +7,268 0.04% 398,039
2014-07-28 2014-07-24 2.036 187,150 -9,085 0.04% 381,099
2014-07-16 2014-07-14 2.014 196,235 -1,817 0.04% 395,279
2014-07-14 2014-07-10 1.981 198,052 -7,268 0.04% 392,399
2014-07-08 2014-07-04 2.003 205,320 -7,268 0.04% 411,319
2014-07-07 2014-07-03 1.981 212,588 -3,634 0.04% 421,199
2014-06-20 2014-06-18 1.893 216,222 -7,268 0.04% 409,359
2014-06-17 2014-06-13 1.904 223,490 -3,634 0.05% 425,579
2014-06-05 2014-06-03 1.750 227,124 -3,634 0.05% 397,499
2014-04-01 2014-03-28 1.673 230,758 -14,536 0.05% 386,079
2014-03-28 2014-03-26 1.629 245,294 +1,817 0.05% 399,600
2014-03-26 2014-03-24 1.651 243,477 -3,634 0.05% 401,999
2014-03-24 2014-03-20 1.651 247,111 -12,719 0.05% 408,000
2014-03-21 2014-03-19 1.651 259,830 -18,170 0.05% 429,000
2014-03-18 2014-03-14 1.618 278,000 -107,203 0.06% 449,820
2014-03-17 2014-03-13 1.673 385,203 -70,863 0.08% 644,480
2014-03-13 2014-03-11 1.662 456,066 +1,817 0.09% 758,021
2014-03-12 2014-03-10 1.618 454,249 +7,268 0.09% 735,000
2014-03-11 2014-03-07 1.651 446,981 +12,719 0.09% 738,000
2014-03-07 2014-03-05 1.673 434,262 +25,438 0.09% 726,560
2014-03-04 2014-02-28 1.706 408,824 -109 0.08% 697,500
2014-03-03 2014-02-27 1.717 408,933 +109 0.08% 702,187
2014-02-27 2014-02-25 1.750 408,824 +9,085 0.08% 715,500
2014-02-26 2014-02-24 1.761 399,739 +27,255 0.08% 704,000
2014-02-25 2014-02-21 1.772 372,484 +18,170 0.08% 660,100
2014-02-24 2014-02-20 1.882 354,314 +30,889 0.07% 666,900
2014-02-21 2014-02-19 2.003 323,425 +7,268 0.07% 647,920
2014-02-20 2014-02-18 2.091 316,157 +36,340 0.06% 661,200
2014-02-19 2014-02-17 2.058 279,817 +25,438 0.06% 575,960
2014-02-18 2014-02-14 2.058 254,379 -21,804 0.05% 523,599
2014-02-17 2014-02-13 2.058 276,183 +7,268 0.06% 568,480
2014-02-14 2014-02-12 1.981 268,915 +27,255 0.06% 532,800
2014-02-13 2014-02-11 1.893 241,660 +14,536 0.05% 457,519
2014-02-12 2014-02-10 1.849 227,124 +10,902 0.05% 419,999
2014-02-10 2014-02-06 1.838 216,222 +1,817 0.04% 397,459
2014-02-07 2014-02-05 1.816 214,405 -19,987 0.04% 389,399
2014-01-09 2014-01-07 1.827 234,392 -9,085 0.05% 428,279
2014-01-08 2014-01-06 1.849 243,477 +10,902 0.05% 450,239
2014-01-06 2014-01-02 1.882 232,575 +1,817 0.05% 437,759
2014-01-02 2013-12-27 1.827 230,758 -5,451 0.05% 421,639
2013-12-30 2013-12-24 1.827 236,209 -29,072 0.05% 431,599
2013-12-19 2013-12-17 1.739 265,281 -5,451 0.05% 461,360
2013-12-13 2013-12-11 1.706 270,732 +5,451 0.06% 461,900
2013-12-10 2013-12-06 1.750 265,281 -5,451 0.05% 464,280
2013-12-06 2013-12-04 1.750 270,732 +3,634 0.06% 473,820
2013-12-05 2013-12-03 1.750 267,098 +10,902 0.05% 467,460
2013-11-22 2013-11-20 1.794 256,196 -7,268 0.05% 459,660
2013-11-19 2013-11-15 1.794 263,464 -12,719 0.05% 472,700
2013-11-15 2013-11-13 1.805 276,183 -1,817 0.06% 498,560
2013-11-11 2013-11-07 1.805 278,000 +1,817 0.06% 501,840
2013-11-06 2013-11-04 1.816 276,183 -3,634 0.06% 501,600
2013-11-04 2013-10-31 1.849 279,817 -3,634 0.06% 517,440
2013-10-29 2013-10-25 1.838 283,451 +3,634 0.06% 521,040
2013-10-28 2013-10-24 1.849 279,817 -1,817 0.06% 517,440
2013-10-25 2013-10-23 1.893 281,634 +3,634 0.06% 533,200
2013-10-24 2013-10-22 1.871 278,000 +9,085 0.06% 520,200
2013-10-18 2013-10-16 1.860 268,915 -5,451 0.06% 500,240
2013-10-17 2013-10-15 1.860 274,366 +9,085 0.06% 510,380
2013-10-11 2013-10-09 1.915 265,281 +1,817 0.05% 508,080
2013-10-09 2013-10-07 1.849 263,464 +9,085 0.05% 487,200
2013-09-24 2013-09-19 1.926 254,379 +14,536 0.05% 489,999
2013-09-23 2013-09-18 1.893 239,843 -45,425 0.05% 454,079
2013-09-19 2013-09-17 1.838 285,268 +9,085 0.06% 524,380
2013-09-13 2013-09-11 1.959 276,183 +63,595 0.06% 541,120
2013-09-12 2013-09-10 1.948 212,588 +9,085 0.04% 414,179
2013-09-11 2013-09-09 1.970 203,503 -30,889 0.04% 400,959
2013-09-10 2013-09-06 1.992 234,392 +5,451 0.05% 466,979
2013-09-09 2013-09-05 2.014 228,941 -19,987 0.05% 461,159
2013-09-06 2013-09-04 2.025 248,928 +78,130 0.05% 504,159
2013-09-05 2013-09-03 1.915 170,798 +19,987 0.04% 327,121
2013-09-04 2013-09-02 1.893 150,811 +18,170 0.03% 285,521
2013-08-30 2013-08-28 2.003 132,641 -12,719 0.03% 265,721
2013-08-29 2013-08-27 2.036 145,360 -5,451 0.03% 296,001
2013-08-28 2013-08-26 2.146 150,811 +50,876 0.03% 323,701
2013-08-27 2013-08-23 2.157 99,935 +61,778 0.02% 215,601
2013-08-26 2013-08-22 1.871 38,157 -12,719 0.01% 71,400
2013-06-27 2013-06-25 1.508 50,876 +7,268 0.01% 76,720
2013-05-23 2013-05-21 1.651 43,608 -9,085 0.01% 72,000
2013-04-24 2013-04-22 1.640 52,693 -1,817 0.01% 86,420
2013-04-10 2013-04-08 1.552 54,510 +9,085 0.01% 84,600
2013-03-14 2013-03-12 1.706 45,425 +1,817 0.01% 77,500
2013-03-11 2013-03-07 1.739 43,608 -1,817 0.01% 75,840
2013-03-08 2013-03-06 1.739 45,425 +3,634 0.01% 79,000
2013-02-26 2013-02-22 1.772 41,791 +3,634 0.01% 74,060
2013-02-22 2013-02-20 1.750 38,157 +7,268 0.01% 66,780
2013-02-20 2013-02-18 1.838 30,889 +1,817 0.01% 56,780
2013-01-16 2013-01-14 1.640 29,072 +1,817 0.01% 47,680
2012-09-26 2012-09-24 1.343 27,255 -7,268 0.01% 36,600
2012-09-25 2012-09-21 1.365 34,523 +7,268 0.01% 47,120
2012-04-30 2012-04-26 1.277 27,255 -45,425 0.01% 34,800
2012-04-23 2012-04-19 1.321 72,680 -38,157 0.01% 96,000
2012-04-19 2012-04-17 1.277 110,837 +1,817 0.02% 141,520
2012-03-29 2012-03-27 1.310 109,020 +81,765 0.02% 142,800
2011-05-04 2011-04-29 1.387 27,255 -1,817 0.01% 37,800
2011-05-03 2011-04-28 1.387 29,072 -1,817 0.01% 40,320
2011-01-17 2011-01-13 1.475 30,889 +3,634 0.01% 45,560
2011-01-14 2011-01-12 1.453 27,255 -109,020 0.01% 39,600
2010-12-28 2010-12-22 1.310 136,275 +27,255 0.03% 178,501
2010-12-22 2010-12-20 1.310 109,020 +65,412 0.02% 142,800
2010-12-21 2010-12-17 1.321 43,608 +41,791 0.01% 57,600
2010-12-13 2010-12-09 1.365 1,817 -1,817 0.00% 2,480
2010-12-10 2010-12-08 1.299 3,634 +3,634 0.00% 4,720
2010-11-18 2010-11-16 1.376 0 -288,902
2010-11-09 2010-11-05 1.365 288,902 -43,608 0.06% 394,320
2010-11-08 2010-11-04 1.387 332,510 +332,510 0.07% 461,160
2010-09-27 2010-09-22 1.244 0 -7,268
2010-09-24 2010-09-21 1.277 7,268 +7,268 0.00% 9,280
2010-09-10 2010-09-08 1.178 0 -130,824
2010-08-18 2010-08-16 1.090 130,824 +103,569 0.03% 142,560
2010-07-16 2010-07-14 1.057 27,255 +18,170 0.01% 28,800
2010-07-02 2010-06-29 1.035 9,085 +9,085 0.00% 9,400
2010-04-12 2010-04-08 0.980 0 -81,765
2010-03-30 2010-03-26 0.969 81,765 +18,170 0.02% 79,200
2010-03-18 2010-03-16 0.969 63,595 +63,595 0.01% 61,600
2009-11-27 2009-11-25 0.881 0 -7,268
2009-11-26 2009-11-24 0.892 7,268 +7,268 0.00% 6,480
2007-06-26 2007-06-22 1.101 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top