History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 44,100 | +0 | 0.01% | 25,137 |
| 2025-10-13 | 2025-10-09 | 0.570 | 44,100 | +0 | 0.01% | 25,137 |
| 2025-10-10 | 2025-10-08 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-10-09 | 2025-10-06 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-10-08 | 2025-10-03 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-10-06 | 2025-10-02 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-10-03 | 2025-09-30 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-10-02 | 2025-09-29 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-09-30 | 2025-09-26 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-09-29 | 2025-09-25 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-09-26 | 2025-09-24 | 0.570 | 44,100 | +0 | 0.01% | 25,137 |
| 2025-09-25 | 2025-09-23 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-09-24 | 2025-09-22 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-09-23 | 2025-09-19 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-09-22 | 2025-09-18 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-09-19 | 2025-09-17 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-09-18 | 2025-09-16 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-09-17 | 2025-09-15 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-09-16 | 2025-09-12 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-09-15 | 2025-09-11 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-09-12 | 2025-09-10 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-09-11 | 2025-09-09 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-09-10 | 2025-09-08 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-09-09 | 2025-09-05 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-09-08 | 2025-09-04 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-09-05 | 2025-09-03 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-09-04 | 2025-09-02 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-09-03 | 2025-09-01 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-09-02 | 2025-08-29 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-09-01 | 2025-08-28 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-08-29 | 2025-08-27 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-08-28 | 2025-08-26 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-08-27 | 2025-08-25 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-08-26 | 2025-08-22 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-08-25 | 2025-08-21 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-08-22 | 2025-08-20 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-08-21 | 2025-08-19 | 0.640 | 44,100 | +0 | 0.01% | 28,224 |
| 2025-08-20 | 2025-08-18 | 0.640 | 44,100 | +0 | 0.01% | 28,224 |
| 2025-08-19 | 2025-08-15 | 0.640 | 44,100 | +0 | 0.01% | 28,224 |
| 2025-08-18 | 2025-08-14 | 0.640 | 44,100 | +0 | 0.01% | 28,224 |
| 2025-08-15 | 2025-08-13 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-08-14 | 2025-08-12 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-08-13 | 2025-08-11 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-08-12 | 2025-08-08 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-08-11 | 2025-08-07 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-08-08 | 2025-08-06 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-08-07 | 2025-08-05 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-08-06 | 2025-08-04 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-08-05 | 2025-08-01 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-08-04 | 2025-07-31 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-08-01 | 2025-07-30 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-07-31 | 2025-07-29 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-07-30 | 2025-07-28 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-07-29 | 2025-07-25 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-07-28 | 2025-07-24 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-07-25 | 2025-07-23 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-07-24 | 2025-07-22 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-07-23 | 2025-07-21 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-07-22 | 2025-07-18 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-07-21 | 2025-07-17 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-07-18 | 2025-07-16 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-07-17 | 2025-07-15 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-07-16 | 2025-07-14 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-07-15 | 2025-07-11 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-07-14 | 2025-07-10 | 0.630 | 44,100 | +0 | 0.01% | 27,783 |
| 2025-07-11 | 2025-07-09 | 0.640 | 44,100 | +0 | 0.01% | 28,224 |
| 2025-07-10 | 2025-07-08 | 0.640 | 44,100 | +0 | 0.01% | 28,224 |
| 2025-07-09 | 2025-07-07 | 0.640 | 44,100 | +0 | 0.01% | 28,224 |
| 2025-07-08 | 2025-07-04 | 0.630 | 44,100 | +0 | 0.01% | 27,783 |
| 2025-07-07 | 2025-07-03 | 0.630 | 44,100 | +0 | 0.01% | 27,783 |
| 2025-07-04 | 2025-07-02 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-07-03 | 2025-06-30 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-07-02 | 2025-06-27 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-06-30 | 2025-06-26 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-06-27 | 2025-06-25 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-06-26 | 2025-06-24 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-06-25 | 2025-06-23 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-06-24 | 2025-06-20 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-06-23 | 2025-06-19 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-06-20 | 2025-06-18 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-06-19 | 2025-06-17 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-06-18 | 2025-06-16 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-06-17 | 2025-06-13 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-06-16 | 2025-06-12 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-06-13 | 2025-06-11 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-06-12 | 2025-06-10 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-06-11 | 2025-06-09 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-06-10 | 2025-06-06 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-06-09 | 2025-06-05 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-06-06 | 2025-06-04 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-06-05 | 2025-06-03 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-06-04 | 2025-06-02 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-06-03 | 2025-05-30 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-06-02 | 2025-05-29 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-05-30 | 2025-05-28 | 0.530 | 44,100 | +0 | 0.01% | 23,373 |
| 2025-05-29 | 2025-05-27 | 0.530 | 44,100 | +0 | 0.01% | 23,373 |
| 2025-05-28 | 2025-05-26 | 0.530 | 44,100 | +0 | 0.01% | 23,373 |
| 2025-05-27 | 2025-05-23 | 0.550 | 44,100 | +0 | 0.01% | 24,255 |
| 2025-05-26 | 2025-05-22 | 0.520 | 44,100 | +0 | 0.01% | 22,932 |
| 2025-05-23 | 2025-05-21 | 0.550 | 44,100 | +0 | 0.01% | 24,255 |
| 2025-05-22 | 2025-05-20 | 0.550 | 44,100 | +0 | 0.01% | 24,255 |
| 2025-05-21 | 2025-05-19 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-05-20 | 2025-05-16 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-05-19 | 2025-05-15 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-05-16 | 2025-05-14 | 0.550 | 44,100 | +0 | 0.01% | 24,255 |
| 2025-05-15 | 2025-05-13 | 0.550 | 44,100 | +0 | 0.01% | 24,255 |
| 2025-05-14 | 2025-05-12 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-05-13 | 2025-05-09 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-05-12 | 2025-05-08 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-05-09 | 2025-05-07 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-05-08 | 2025-05-06 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-05-07 | 2025-05-02 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-05-06 | 2025-04-30 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-05-02 | 2025-04-29 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-04-30 | 2025-04-28 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-04-29 | 2025-04-25 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-04-28 | 2025-04-24 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-04-25 | 2025-04-23 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-04-24 | 2025-04-22 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-04-23 | 2025-04-17 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-04-22 | 2025-04-16 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-04-17 | 2025-04-15 | 0.570 | 44,100 | +0 | 0.01% | 25,137 |
| 2025-04-16 | 2025-04-14 | 0.570 | 44,100 | +0 | 0.01% | 25,137 |
| 2025-04-15 | 2025-04-11 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-04-14 | 2025-04-10 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-04-11 | 2025-04-09 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-04-10 | 2025-04-08 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-04-09 | 2025-04-07 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-04-08 | 2025-04-03 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-04-07 | 2025-04-02 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-04-03 | 2025-04-01 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-04-02 | 2025-03-31 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-04-01 | 2025-03-28 | 0.630 | 44,100 | +0 | 0.01% | 27,783 |
| 2025-03-31 | 2025-03-27 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-03-28 | 2025-03-26 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-03-27 | 2025-03-25 | 0.630 | 44,100 | +0 | 0.01% | 27,783 |
| 2025-03-26 | 2025-03-24 | 0.630 | 44,100 | +0 | 0.01% | 27,783 |
| 2025-03-25 | 2025-03-21 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-03-24 | 2025-03-20 | 0.640 | 44,100 | +0 | 0.01% | 28,224 |
| 2025-03-21 | 2025-03-19 | 0.640 | 44,100 | +0 | 0.01% | 28,224 |
| 2025-03-20 | 2025-03-18 | 0.630 | 44,100 | +0 | 0.01% | 27,783 |
| 2025-03-19 | 2025-03-17 | 0.630 | 44,100 | +0 | 0.01% | 27,783 |
| 2025-03-18 | 2025-03-14 | 0.640 | 44,100 | +0 | 0.01% | 28,224 |
| 2025-03-17 | 2025-03-13 | 0.630 | 44,100 | +0 | 0.01% | 27,783 |
| 2025-03-14 | 2025-03-12 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-03-13 | 2025-03-11 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-03-12 | 2025-03-10 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-03-11 | 2025-03-07 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-03-10 | 2025-03-06 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-03-07 | 2025-03-05 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-03-06 | 2025-03-04 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-03-05 | 2025-03-03 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-03-04 | 2025-02-28 | 0.570 | 44,100 | +0 | 0.01% | 25,137 |
| 2025-03-03 | 2025-02-27 | 0.570 | 44,100 | +0 | 0.01% | 25,137 |
| 2025-02-28 | 2025-02-26 | 0.570 | 44,100 | +0 | 0.01% | 25,137 |
| 2025-02-27 | 2025-02-25 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-02-26 | 2025-02-24 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-02-25 | 2025-02-21 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-02-24 | 2025-02-20 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-02-21 | 2025-02-19 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-02-20 | 2025-02-18 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-02-19 | 2025-02-17 | 0.570 | 44,100 | +0 | 0.01% | 25,137 |
| 2025-02-18 | 2025-02-14 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-02-17 | 2025-02-13 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-02-14 | 2025-02-12 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-02-13 | 2025-02-11 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-02-12 | 2025-02-10 | 0.630 | 44,100 | +0 | 0.01% | 27,783 |
| 2025-02-11 | 2025-02-07 | 0.630 | 44,100 | +0 | 0.01% | 27,783 |
| 2025-02-10 | 2025-02-06 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-02-07 | 2025-02-05 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-02-06 | 2025-02-04 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-02-05 | 2025-02-03 | 0.570 | 44,100 | +0 | 0.01% | 25,137 |
| 2025-02-04 | 2025-01-28 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-02-03 | 2025-01-24 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-01-27 | 2025-01-23 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-01-24 | 2025-01-22 | 0.600 | 44,100 | +0 | 0.01% | 26,460 |
| 2025-01-23 | 2025-01-21 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-01-22 | 2025-01-20 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-01-21 | 2025-01-17 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-01-20 | 2025-01-16 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-01-17 | 2025-01-15 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-01-16 | 2025-01-14 | 0.650 | 44,100 | +0 | 0.01% | 28,665 |
| 2025-01-15 | 2025-01-13 | 0.650 | 44,100 | +0 | 0.01% | 28,665 |
| 2025-01-14 | 2025-01-10 | 0.650 | 44,100 | +0 | 0.01% | 28,665 |
| 2025-01-13 | 2025-01-09 | 0.650 | 44,100 | +0 | 0.01% | 28,665 |
| 2025-01-10 | 2025-01-08 | 0.650 | 44,100 | +0 | 0.01% | 28,665 |
| 2025-01-09 | 2025-01-07 | 0.660 | 44,100 | +0 | 0.01% | 29,106 |
| 2025-01-08 | 2025-01-06 | 0.660 | 44,100 | +0 | 0.01% | 29,106 |
| 2025-01-07 | 2025-01-03 | 0.660 | 44,100 | +0 | 0.01% | 29,106 |
| 2025-01-06 | 2025-01-02 | 0.690 | 44,100 | +0 | 0.01% | 30,429 |
| 2025-01-03 | 2024-12-31 | 0.690 | 44,100 | +0 | 0.01% | 30,429 |
| 2025-01-02 | 2024-12-27 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-12-30 | 2024-12-24 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-12-27 | 2024-12-20 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-12-23 | 2024-12-19 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-12-20 | 2024-12-18 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-12-19 | 2024-12-17 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-12-18 | 2024-12-16 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-12-17 | 2024-12-13 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-12-16 | 2024-12-12 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-12-13 | 2024-12-11 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-12-12 | 2024-12-10 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-12-11 | 2024-12-09 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-12-10 | 2024-12-06 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-12-09 | 2024-12-05 | 0.690 | 44,100 | +0 | 0.01% | 30,429 |
| 2024-12-06 | 2024-12-04 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-12-05 | 2024-12-03 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-12-04 | 2024-12-02 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-12-03 | 2024-11-29 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-12-02 | 2024-11-28 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-11-29 | 2024-11-27 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-28 | 2024-11-26 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-27 | 2024-11-25 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-26 | 2024-11-22 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-25 | 2024-11-21 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-22 | 2024-11-20 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-21 | 2024-11-19 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-20 | 2024-11-18 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-19 | 2024-11-15 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-18 | 2024-11-14 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-15 | 2024-11-13 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-14 | 2024-11-12 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-13 | 2024-11-11 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-12 | 2024-11-08 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-11 | 2024-11-07 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-08 | 2024-11-06 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-07 | 2024-11-05 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-06 | 2024-11-04 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-05 | 2024-11-01 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-04 | 2024-10-31 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-11-01 | 2024-10-30 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-10-31 | 2024-10-29 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-10-30 | 2024-10-28 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-10-29 | 2024-10-25 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-10-28 | 2024-10-24 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-10-25 | 2024-10-23 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-10-24 | 2024-10-22 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-10-23 | 2024-10-21 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-10-22 | 2024-10-18 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-10-21 | 2024-10-17 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-10-18 | 2024-10-16 | 0.760 | 44,100 | +0 | 0.01% | 33,516 |
| 2024-10-17 | 2024-10-15 | 0.760 | 44,100 | +0 | 0.01% | 33,516 |
| 2024-10-16 | 2024-10-14 | 0.760 | 44,100 | +0 | 0.01% | 33,516 |
| 2024-10-15 | 2024-10-10 | 0.770 | 44,100 | +0 | 0.01% | 33,957 |
| 2024-10-14 | 2024-10-09 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-10-10 | 2024-10-08 | 0.770 | 44,100 | +0 | 0.01% | 33,957 |
| 2024-10-09 | 2024-10-07 | 0.770 | 44,100 | +0 | 0.01% | 33,957 |
| 2024-10-08 | 2024-10-04 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-10-07 | 2024-10-03 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-10-04 | 2024-10-02 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-10-03 | 2024-09-30 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-10-02 | 2024-09-27 | 0.720 | 44,100 | +0 | 0.01% | 31,752 |
| 2024-09-30 | 2024-09-26 | 0.760 | 44,100 | +0 | 0.01% | 33,516 |
| 2024-09-27 | 2024-09-25 | 0.720 | 44,100 | +0 | 0.01% | 31,752 |
| 2024-09-26 | 2024-09-24 | 0.720 | 44,100 | +0 | 0.01% | 31,752 |
| 2024-09-25 | 2024-09-23 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-09-24 | 2024-09-20 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-09-23 | 2024-09-19 | 0.680 | 44,100 | +0 | 0.01% | 29,988 |
| 2024-09-20 | 2024-09-17 | 0.700 | 44,100 | +0 | 0.01% | 30,870 |
| 2024-09-19 | 2024-09-16 | 0.680 | 44,100 | +0 | 0.01% | 29,988 |
| 2024-09-17 | 2024-09-13 | 0.680 | 44,100 | +0 | 0.01% | 29,988 |
| 2024-09-16 | 2024-09-12 | 0.670 | 44,100 | +0 | 0.01% | 29,547 |
| 2024-09-13 | 2024-09-11 | 0.670 | 44,100 | +0 | 0.01% | 29,547 |
| 2024-09-12 | 2024-09-10 | 0.670 | 44,100 | +0 | 0.01% | 29,547 |
| 2024-09-11 | 2024-09-09 | 0.660 | 44,100 | +0 | 0.01% | 29,106 |
| 2024-09-10 | 2024-09-05 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-09-09 | 2024-09-04 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-09-05 | 2024-09-03 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-09-04 | 2024-09-02 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-09-03 | 2024-08-30 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-09-02 | 2024-08-29 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-08-30 | 2024-08-28 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-08-29 | 2024-08-27 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-08-28 | 2024-08-26 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-08-27 | 2024-08-23 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-08-26 | 2024-08-22 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-08-23 | 2024-08-21 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-08-22 | 2024-08-20 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-08-21 | 2024-08-19 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-08-20 | 2024-08-16 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-08-19 | 2024-08-15 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-08-16 | 2024-08-14 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-08-15 | 2024-08-13 | 0.730 | 44,100 | +0 | 0.01% | 32,193 |
| 2024-08-14 | 2024-08-12 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-08-13 | 2024-08-09 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-08-12 | 2024-08-08 | 0.720 | 44,100 | +0 | 0.01% | 31,752 |
| 2024-08-09 | 2024-08-07 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-08-08 | 2024-08-06 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-08-07 | 2024-08-05 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-08-06 | 2024-08-02 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-08-05 | 2024-08-01 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-08-02 | 2024-07-31 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-08-01 | 2024-07-30 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-07-31 | 2024-07-29 | 0.770 | 44,100 | +0 | 0.01% | 33,957 |
| 2024-07-30 | 2024-07-26 | 0.770 | 44,100 | +0 | 0.01% | 33,957 |
| 2024-07-29 | 2024-07-25 | 0.770 | 44,100 | +0 | 0.01% | 33,957 |
| 2024-07-26 | 2024-07-24 | 0.770 | 44,100 | +0 | 0.01% | 33,957 |
| 2024-07-25 | 2024-07-23 | 0.770 | 44,100 | +0 | 0.01% | 33,957 |
| 2024-07-24 | 2024-07-22 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-07-23 | 2024-07-19 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-07-22 | 2024-07-18 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-07-19 | 2024-07-17 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-07-18 | 2024-07-16 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-07-17 | 2024-07-15 | 0.770 | 44,100 | +0 | 0.01% | 33,957 |
| 2024-07-16 | 2024-07-12 | 0.770 | 44,100 | +0 | 0.01% | 33,957 |
| 2024-07-15 | 2024-07-11 | 0.800 | 44,100 | +0 | 0.01% | 35,280 |
| 2024-07-12 | 2024-07-10 | 0.800 | 44,100 | +0 | 0.01% | 35,280 |
| 2024-07-11 | 2024-07-09 | 0.810 | 44,100 | +0 | 0.01% | 35,721 |
| 2024-07-10 | 2024-07-08 | 0.810 | 44,100 | +0 | 0.01% | 35,721 |
| 2024-07-09 | 2024-07-05 | 0.810 | 44,100 | +0 | 0.01% | 35,721 |
| 2024-07-08 | 2024-07-04 | 0.810 | 44,100 | +0 | 0.01% | 35,721 |
| 2024-07-05 | 2024-07-03 | 0.800 | 44,100 | +0 | 0.01% | 35,280 |
| 2024-07-04 | 2024-07-02 | 0.810 | 44,100 | +0 | 0.01% | 35,721 |
| 2024-07-03 | 2024-06-28 | 0.800 | 44,100 | +0 | 0.01% | 35,280 |
| 2024-07-02 | 2024-06-27 | 0.800 | 44,100 | +0 | 0.01% | 35,280 |
| 2024-06-28 | 2024-06-26 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-06-27 | 2024-06-25 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-06-26 | 2024-06-24 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-06-25 | 2024-06-21 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-06-24 | 2024-06-20 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-06-21 | 2024-06-19 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-06-20 | 2024-06-18 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-06-19 | 2024-06-17 | 0.810 | 44,100 | +0 | 0.01% | 35,721 |
| 2024-06-18 | 2024-06-14 | 0.810 | 44,100 | +0 | 0.01% | 35,721 |
| 2024-06-17 | 2024-06-13 | 0.810 | 44,100 | +0 | 0.01% | 35,721 |
| 2024-06-14 | 2024-06-12 | 0.800 | 44,100 | +0 | 0.01% | 35,280 |
| 2024-06-13 | 2024-06-11 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-06-12 | 2024-06-07 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-06-11 | 2024-06-06 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-06-07 | 2024-06-05 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-06-06 | 2024-06-04 | 0.840 | 44,100 | +0 | 0.01% | 37,044 |
| 2024-06-05 | 2024-06-03 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-06-04 | 2024-05-31 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-06-03 | 2024-05-30 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-05-31 | 2024-05-29 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-05-30 | 2024-05-28 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-05-29 | 2024-05-27 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-05-28 | 2024-05-24 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-05-27 | 2024-05-23 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-05-24 | 2024-05-22 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-05-23 | 2024-05-21 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-05-22 | 2024-05-20 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-05-21 | 2024-05-17 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-05-20 | 2024-05-16 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-05-17 | 2024-05-14 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-05-16 | 2024-05-13 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-05-14 | 2024-05-10 | 0.800 | 44,100 | +0 | 0.01% | 35,280 |
| 2024-05-13 | 2024-05-09 | 0.800 | 44,100 | +0 | 0.01% | 35,280 |
| 2024-05-10 | 2024-05-08 | 0.800 | 44,100 | +0 | 0.01% | 35,280 |
| 2024-05-09 | 2024-05-07 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-05-08 | 2024-05-06 | 0.760 | 44,100 | +0 | 0.01% | 33,516 |
| 2024-05-07 | 2024-05-03 | 0.800 | 44,100 | +0 | 0.01% | 35,280 |
| 2024-05-06 | 2024-05-02 | 0.800 | 44,100 | +0 | 0.01% | 35,280 |
| 2024-05-03 | 2024-04-30 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-05-02 | 2024-04-29 | 0.790 | 44,100 | +0 | 0.01% | 34,839 |
| 2024-04-30 | 2024-04-26 | 0.770 | 44,100 | +0 | 0.01% | 33,957 |
| 2024-04-29 | 2024-04-25 | 0.750 | 44,100 | +0 | 0.01% | 33,075 |
| 2024-04-26 | 2024-04-24 | 0.740 | 44,100 | +0 | 0.01% | 32,634 |
| 2024-04-25 | 2024-04-23 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-04-24 | 2024-04-22 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-04-23 | 2024-04-19 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-04-22 | 2024-04-18 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-04-19 | 2024-04-17 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-04-18 | 2024-04-16 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-04-17 | 2024-04-15 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-04-16 | 2024-04-12 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-04-15 | 2024-04-11 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-04-12 | 2024-04-10 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-04-11 | 2024-04-09 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-04-10 | 2024-04-08 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-04-09 | 2024-04-05 | 0.780 | 44,100 | +0 | 0.01% | 34,398 |
| 2024-04-08 | 2024-04-03 | 0.790 | 44,100 | +0 | 0.01% | 34,839 |
| 2024-04-05 | 2024-04-02 | 0.790 | 44,100 | +0 | 0.01% | 34,839 |
| 2024-04-03 | 2024-03-28 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2024-04-02 | 2024-03-27 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2024-03-28 | 2024-03-26 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2024-03-27 | 2024-03-25 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-03-26 | 2024-03-22 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-03-25 | 2024-03-21 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-03-22 | 2024-03-20 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-03-21 | 2024-03-19 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-03-20 | 2024-03-18 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-03-19 | 2024-03-15 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-03-18 | 2024-03-14 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-03-15 | 2024-03-13 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-03-14 | 2024-03-12 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-03-13 | 2024-03-11 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-03-12 | 2024-03-08 | 0.880 | 44,100 | +0 | 0.01% | 38,808 |
| 2024-03-11 | 2024-03-07 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2024-03-08 | 2024-03-06 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-03-07 | 2024-03-05 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-03-06 | 2024-03-04 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-03-05 | 2024-03-01 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-03-04 | 2024-02-29 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-03-01 | 2024-02-28 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-02-29 | 2024-02-27 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-02-28 | 2024-02-26 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-02-27 | 2024-02-23 | 0.910 | 44,100 | +0 | 0.01% | 40,131 |
| 2024-02-26 | 2024-02-22 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-02-23 | 2024-02-21 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-02-22 | 2024-02-20 | 0.890 | 44,100 | +0 | 0.01% | 39,249 |
| 2024-02-21 | 2024-02-19 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2024-02-20 | 2024-02-16 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-02-19 | 2024-02-15 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-02-16 | 2024-02-14 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-02-15 | 2024-02-09 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-02-14 | 2024-02-07 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-02-08 | 2024-02-06 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-02-07 | 2024-02-05 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2024-02-06 | 2024-02-02 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2024-02-05 | 2024-02-01 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2024-02-02 | 2024-01-31 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2024-02-01 | 2024-01-30 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2024-01-31 | 2024-01-29 | 0.880 | 44,100 | +0 | 0.01% | 38,808 |
| 2024-01-30 | 2024-01-26 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2024-01-29 | 2024-01-25 | 0.890 | 44,100 | +0 | 0.01% | 39,249 |
| 2024-01-26 | 2024-01-24 | 0.880 | 44,100 | +0 | 0.01% | 38,808 |
| 2024-01-25 | 2024-01-23 | 0.880 | 44,100 | +0 | 0.01% | 38,808 |
| 2024-01-24 | 2024-01-22 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2024-01-23 | 2024-01-19 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2024-01-22 | 2024-01-18 | 0.880 | 44,100 | +0 | 0.01% | 38,808 |
| 2024-01-19 | 2024-01-17 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-01-18 | 2024-01-16 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-01-17 | 2024-01-15 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-01-16 | 2024-01-12 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-01-15 | 2024-01-11 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2024-01-12 | 2024-01-10 | 0.890 | 44,100 | +0 | 0.01% | 39,249 |
| 2024-01-11 | 2024-01-09 | 0.890 | 44,100 | +0 | 0.01% | 39,249 |
| 2024-01-10 | 2024-01-08 | 0.890 | 44,100 | +0 | 0.01% | 39,249 |
| 2024-01-09 | 2024-01-05 | 0.890 | 44,100 | +0 | 0.01% | 39,249 |
| 2024-01-08 | 2024-01-04 | 0.890 | 44,100 | +0 | 0.01% | 39,249 |
| 2024-01-05 | 2024-01-03 | 0.890 | 44,100 | +0 | 0.01% | 39,249 |
| 2024-01-04 | 2024-01-02 | 0.830 | 44,100 | +0 | 0.01% | 36,603 |
| 2024-01-03 | 2023-12-29 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2024-01-02 | 2023-12-28 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2023-12-29 | 2023-12-27 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2023-12-28 | 2023-12-22 | 0.820 | 44,100 | +0 | 0.01% | 36,162 |
| 2023-12-27 | 2023-12-21 | 0.850 | 44,100 | +0 | 0.01% | 37,485 |
| 2023-12-22 | 2023-12-20 | 0.850 | 44,100 | +0 | 0.01% | 37,485 |
| 2023-12-21 | 2023-12-19 | 0.880 | 44,100 | +0 | 0.01% | 38,808 |
| 2023-12-20 | 2023-12-18 | 0.880 | 44,100 | +0 | 0.01% | 38,808 |
| 2023-12-19 | 2023-12-15 | 0.880 | 44,100 | +0 | 0.01% | 38,808 |
| 2023-12-18 | 2023-12-14 | 0.880 | 44,100 | +0 | 0.01% | 38,808 |
| 2023-12-15 | 2023-12-13 | 0.840 | 44,100 | +0 | 0.01% | 37,044 |
| 2023-12-14 | 2023-12-12 | 0.840 | 44,100 | +0 | 0.01% | 37,044 |
| 2023-12-13 | 2023-12-11 | 0.840 | 44,100 | +0 | 0.01% | 37,044 |
| 2023-12-12 | 2023-12-08 | 0.840 | 44,100 | +0 | 0.01% | 37,044 |
| 2023-12-11 | 2023-12-07 | 0.840 | 44,100 | +0 | 0.01% | 37,044 |
| 2023-12-08 | 2023-12-06 | 0.840 | 44,100 | +0 | 0.01% | 37,044 |
| 2023-12-07 | 2023-12-05 | 0.840 | 44,100 | +0 | 0.01% | 37,044 |
| 2023-12-06 | 2023-12-04 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2023-12-05 | 2023-12-01 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2023-12-04 | 2023-11-30 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2023-12-01 | 2023-11-29 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2023-11-30 | 2023-11-28 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2023-11-29 | 2023-11-27 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2023-11-28 | 2023-11-24 | 0.930 | 44,100 | +0 | 0.01% | 41,013 |
| 2023-11-27 | 2023-11-23 | 0.880 | 44,100 | +0 | 0.01% | 38,808 |
| 2023-11-24 | 2023-11-22 | 0.880 | 44,100 | +0 | 0.01% | 38,808 |
| 2023-11-23 | 2023-11-21 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2023-11-22 | 2023-11-20 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2023-11-21 | 2023-11-17 | 0.870 | 44,100 | +0 | 0.01% | 38,367 |
| 2023-11-20 | 2023-11-16 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2023-11-17 | 2023-11-15 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2023-11-16 | 2023-11-14 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2023-11-15 | 2023-11-13 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2023-11-14 | 2023-11-10 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2023-11-13 | 2023-11-09 | 0.910 | 44,100 | +0 | 0.01% | 40,131 |
| 2023-11-10 | 2023-11-08 | 0.910 | 44,100 | +0 | 0.01% | 40,131 |
| 2023-11-09 | 2023-11-07 | 0.920 | 44,100 | +0 | 0.01% | 40,572 |
| 2023-11-08 | 2023-11-06 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-11-07 | 2023-11-03 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-11-06 | 2023-11-02 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-11-03 | 2023-11-01 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-11-02 | 2023-10-31 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-11-01 | 2023-10-30 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-31 | 2023-10-27 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-30 | 2023-10-26 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-27 | 2023-10-25 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-26 | 2023-10-24 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-25 | 2023-10-20 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-24 | 2023-10-19 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-20 | 2023-10-18 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-19 | 2023-10-17 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-18 | 2023-10-16 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-17 | 2023-10-13 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-16 | 2023-10-12 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-13 | 2023-10-11 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-12 | 2023-10-10 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-11 | 2023-10-09 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-10 | 2023-10-06 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-09 | 2023-10-05 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-06 | 2023-10-04 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-10-05 | 2023-10-03 | 0.970 | 44,100 | +0 | 0.01% | 42,777 |
| 2023-10-04 | 2023-09-29 | 0.970 | 44,100 | +0 | 0.01% | 42,777 |
| 2023-10-03 | 2023-09-28 | 0.960 | 44,100 | +0 | 0.01% | 42,336 |
| 2023-09-29 | 2023-09-27 | 0.960 | 44,100 | +0 | 0.01% | 42,336 |
| 2023-09-28 | 2023-09-26 | 0.950 | 44,100 | +0 | 0.01% | 41,895 |
| 2023-09-27 | 2023-09-25 | 1.000 | 44,100 | +0 | 0.01% | 44,100 |
| 2023-09-26 | 2023-09-22 | 1.000 | 44,100 | +0 | 0.01% | 44,100 |
| 2023-09-25 | 2023-09-21 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-09-22 | 2023-09-20 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-09-21 | 2023-09-19 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2023-09-20 | 2023-09-18 | 0.970 | 44,100 | +0 | 0.01% | 42,777 |
| 2023-09-19 | 2023-09-15 | 0.970 | 44,100 | +0 | 0.01% | 42,777 |
| 2023-09-18 | 2023-09-14 | 0.970 | 44,100 | +0 | 0.01% | 42,777 |
| 2023-09-15 | 2023-09-13 | 0.970 | 44,100 | +0 | 0.01% | 42,777 |
| 2023-09-14 | 2023-09-12 | 0.970 | 44,100 | +0 | 0.01% | 42,777 |
| 2023-09-13 | 2023-09-11 | 0.970 | 44,100 | +0 | 0.01% | 42,777 |
| 2023-09-12 | 2023-09-07 | 0.970 | 44,100 | +0 | 0.01% | 42,777 |
| 2023-09-11 | 2023-09-06 | 0.960 | 44,100 | +0 | 0.01% | 42,336 |
| 2023-09-07 | 2023-09-05 | 0.960 | 44,100 | +0 | 0.01% | 42,336 |
| 2023-09-06 | 2023-09-04 | 0.990 | 44,100 | +0 | 0.01% | 43,659 |
| 2023-09-05 | 2023-08-31 | 1.010 | 44,100 | +0 | 0.01% | 44,541 |
| 2023-09-04 | 2023-08-30 | 1.010 | 44,100 | +0 | 0.01% | 44,541 |
| 2023-08-31 | 2023-08-29 | 1.070 | 44,100 | +0 | 0.01% | 47,187 |
| 2023-08-30 | 2023-08-28 | 1.070 | 44,100 | +0 | 0.01% | 47,187 |
| 2023-08-29 | 2023-08-25 | 1.070 | 44,100 | +0 | 0.01% | 47,187 |
| 2023-08-28 | 2023-08-24 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-08-25 | 2023-08-23 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-08-24 | 2023-08-22 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-08-23 | 2023-08-21 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-08-22 | 2023-08-18 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-08-21 | 2023-08-17 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-08-18 | 2023-08-16 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-08-17 | 2023-08-15 | 1.160 | 44,100 | +0 | 0.01% | 51,156 |
| 2023-08-16 | 2023-08-14 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-08-15 | 2023-08-11 | 1.190 | 44,100 | +0 | 0.01% | 52,479 |
| 2023-08-14 | 2023-08-10 | 1.190 | 44,100 | +0 | 0.01% | 52,479 |
| 2023-08-11 | 2023-08-09 | 1.190 | 44,100 | +0 | 0.01% | 52,479 |
| 2023-08-10 | 2023-08-08 | 1.190 | 44,100 | +0 | 0.01% | 52,479 |
| 2023-08-09 | 2023-08-07 | 1.190 | 44,100 | +0 | 0.01% | 52,479 |
| 2023-08-08 | 2023-08-04 | 1.190 | 44,100 | +0 | 0.01% | 52,479 |
| 2023-08-07 | 2023-08-03 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2023-08-04 | 2023-08-02 | 1.230 | 44,100 | +0 | 0.01% | 54,243 |
| 2023-08-03 | 2023-08-01 | 1.230 | 44,100 | +0 | 0.01% | 54,243 |
| 2023-08-02 | 2023-07-31 | 1.230 | 44,100 | +0 | 0.01% | 54,243 |
| 2023-08-01 | 2023-07-28 | 1.140 | 44,100 | +0 | 0.01% | 50,274 |
| 2023-07-31 | 2023-07-27 | 1.130 | 44,100 | +0 | 0.01% | 49,833 |
| 2023-07-28 | 2023-07-26 | 1.130 | 44,100 | +0 | 0.01% | 49,833 |
| 2023-07-27 | 2023-07-25 | 1.110 | 44,100 | +0 | 0.01% | 48,951 |
| 2023-07-26 | 2023-07-24 | 1.090 | 44,100 | +0 | 0.01% | 48,069 |
| 2023-07-25 | 2023-07-21 | 1.080 | 44,100 | +0 | 0.01% | 47,628 |
| 2023-07-24 | 2023-07-20 | 1.170 | 44,100 | +0 | 0.01% | 51,597 |
| 2023-07-21 | 2023-07-19 | 1.170 | 44,100 | +0 | 0.01% | 51,597 |
| 2023-07-20 | 2023-07-18 | 1.170 | 44,100 | +0 | 0.01% | 51,597 |
| 2023-07-19 | 2023-07-14 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2023-07-18 | 2023-07-13 | 1.170 | 44,100 | +0 | 0.01% | 51,597 |
| 2023-07-14 | 2023-07-12 | 1.170 | 44,100 | +0 | 0.01% | 51,597 |
| 2023-07-13 | 2023-07-11 | 1.110 | 44,100 | +0 | 0.01% | 48,951 |
| 2023-07-12 | 2023-07-10 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-07-11 | 2023-07-07 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-07-10 | 2023-07-06 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-07-07 | 2023-07-05 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-07-06 | 2023-07-04 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-07-05 | 2023-07-03 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-07-04 | 2023-06-30 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-07-03 | 2023-06-29 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-30 | 2023-06-28 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-29 | 2023-06-27 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-28 | 2023-06-26 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-27 | 2023-06-23 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-26 | 2023-06-21 | 1.260 | 44,100 | +0 | 0.01% | 55,566 |
| 2023-06-23 | 2023-06-20 | 1.260 | 44,100 | +0 | 0.01% | 55,566 |
| 2023-06-21 | 2023-06-19 | 1.260 | 44,100 | +0 | 0.01% | 55,566 |
| 2023-06-20 | 2023-06-16 | 1.260 | 44,100 | +0 | 0.01% | 55,566 |
| 2023-06-19 | 2023-06-15 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-16 | 2023-06-14 | 1.280 | 44,100 | +0 | 0.01% | 56,448 |
| 2023-06-15 | 2023-06-13 | 1.280 | 44,100 | +0 | 0.01% | 56,448 |
| 2023-06-14 | 2023-06-12 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-13 | 2023-06-09 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-12 | 2023-06-08 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-09 | 2023-06-07 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-08 | 2023-06-06 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-07 | 2023-06-05 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-06 | 2023-06-02 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-05 | 2023-06-01 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-02 | 2023-05-31 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-06-01 | 2023-05-30 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-05-31 | 2023-05-29 | 1.380 | 44,100 | +0 | 0.01% | 60,858 |
| 2023-05-30 | 2023-05-25 | 1.390 | 44,100 | +0 | 0.01% | 61,299 |
| 2023-05-29 | 2023-05-24 | 1.390 | 44,100 | +0 | 0.01% | 61,299 |
| 2023-05-25 | 2023-05-23 | 1.390 | 44,100 | +0 | 0.01% | 61,299 |
| 2023-05-24 | 2023-05-22 | 1.390 | 44,100 | +0 | 0.01% | 61,299 |
| 2023-05-23 | 2023-05-19 | 1.390 | 44,100 | +0 | 0.01% | 61,299 |
| 2023-05-22 | 2023-05-18 | 1.390 | 44,100 | +0 | 0.01% | 61,299 |
| 2023-05-19 | 2023-05-17 | 1.390 | 44,100 | +0 | 0.01% | 61,299 |
| 2023-05-18 | 2023-05-16 | 1.400 | 44,100 | +0 | 0.01% | 61,740 |
| 2023-05-17 | 2023-05-15 | 1.410 | 44,100 | +0 | 0.01% | 62,181 |
| 2023-05-16 | 2023-05-12 | 1.370 | 44,100 | +0 | 0.01% | 60,417 |
| 2023-05-15 | 2023-05-11 | 1.380 | 44,100 | +0 | 0.01% | 60,858 |
| 2023-05-12 | 2023-05-10 | 1.370 | 44,100 | +0 | 0.01% | 60,417 |
| 2023-05-11 | 2023-05-09 | 1.350 | 44,100 | +0 | 0.01% | 59,535 |
| 2023-05-10 | 2023-05-08 | 1.340 | 44,100 | +0 | 0.01% | 59,094 |
| 2023-05-09 | 2023-05-05 | 1.300 | 44,100 | +0 | 0.01% | 57,330 |
| 2023-05-08 | 2023-05-04 | 1.290 | 44,100 | +0 | 0.01% | 56,889 |
| 2023-05-05 | 2023-05-03 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2023-05-04 | 2023-05-02 | 1.220 | 44,100 | +0 | 0.01% | 53,802 |
| 2023-05-03 | 2023-04-28 | 1.220 | 44,100 | +0 | 0.01% | 53,802 |
| 2023-05-02 | 2023-04-27 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-04-28 | 2023-04-26 | 1.260 | 44,100 | +0 | 0.01% | 55,566 |
| 2023-04-27 | 2023-04-25 | 1.290 | 44,100 | +0 | 0.01% | 56,889 |
| 2023-04-26 | 2023-04-24 | 1.290 | 44,100 | +0 | 0.01% | 56,889 |
| 2023-04-25 | 2023-04-21 | 1.290 | 44,100 | +0 | 0.01% | 56,889 |
| 2023-04-24 | 2023-04-20 | 1.300 | 44,100 | +0 | 0.01% | 57,330 |
| 2023-04-21 | 2023-04-19 | 1.300 | 44,100 | +0 | 0.01% | 57,330 |
| 2023-04-20 | 2023-04-18 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-04-19 | 2023-04-17 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-04-18 | 2023-04-14 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-04-17 | 2023-04-13 | 1.270 | 44,100 | +0 | 0.01% | 56,007 |
| 2023-04-14 | 2023-04-12 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-04-13 | 2023-04-11 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-04-12 | 2023-04-06 | 1.240 | 44,100 | +0 | 0.01% | 54,684 |
| 2023-04-11 | 2023-04-04 | 1.240 | 44,100 | +0 | 0.01% | 54,684 |
| 2023-04-06 | 2023-04-03 | 1.240 | 44,100 | +0 | 0.01% | 54,684 |
| 2023-04-04 | 2023-03-31 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2023-04-03 | 2023-03-30 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-03-31 | 2023-03-29 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2023-03-30 | 2023-03-28 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2023-03-29 | 2023-03-27 | 1.260 | 44,100 | +0 | 0.01% | 55,566 |
| 2023-03-28 | 2023-03-24 | 1.260 | 44,100 | +0 | 0.01% | 55,566 |
| 2023-03-27 | 2023-03-23 | 1.260 | 44,100 | +0 | 0.01% | 55,566 |
| 2023-03-24 | 2023-03-22 | 1.290 | 44,100 | +0 | 0.01% | 56,889 |
| 2023-03-23 | 2023-03-21 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-03-22 | 2023-03-20 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-03-21 | 2023-03-17 | 1.190 | 44,100 | +0 | 0.01% | 52,479 |
| 2023-03-20 | 2023-03-16 | 1.190 | 44,100 | +0 | 0.01% | 52,479 |
| 2023-03-17 | 2023-03-15 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2023-03-16 | 2023-03-14 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2023-03-15 | 2023-03-13 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2023-03-14 | 2023-03-10 | 1.130 | 44,100 | +0 | 0.01% | 49,833 |
| 2023-03-13 | 2023-03-09 | 1.130 | 44,100 | +0 | 0.01% | 49,833 |
| 2023-03-10 | 2023-03-08 | 1.130 | 44,100 | +0 | 0.01% | 49,833 |
| 2023-03-09 | 2023-03-07 | 1.130 | 44,100 | +0 | 0.01% | 49,833 |
| 2023-03-08 | 2023-03-06 | 1.130 | 44,100 | +0 | 0.01% | 49,833 |
| 2023-03-07 | 2023-03-03 | 1.130 | 44,100 | +0 | 0.01% | 49,833 |
| 2023-03-06 | 2023-03-02 | 1.130 | 44,100 | +0 | 0.01% | 49,833 |
| 2023-03-03 | 2023-03-01 | 1.130 | 44,100 | +0 | 0.01% | 49,833 |
| 2023-03-02 | 2023-02-28 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-03-01 | 2023-02-27 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-02-28 | 2023-02-24 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-02-27 | 2023-02-23 | 1.140 | 44,100 | +0 | 0.01% | 50,274 |
| 2023-02-24 | 2023-02-22 | 1.110 | 44,100 | +0 | 0.01% | 48,951 |
| 2023-02-23 | 2023-02-21 | 1.160 | 44,100 | +0 | 0.01% | 51,156 |
| 2023-02-22 | 2023-02-20 | 1.160 | 44,100 | +0 | 0.01% | 51,156 |
| 2023-02-21 | 2023-02-17 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-02-20 | 2023-02-16 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-02-17 | 2023-02-15 | 1.120 | 44,100 | +0 | 0.01% | 49,392 |
| 2023-02-16 | 2023-02-14 | 1.130 | 44,100 | +0 | 0.01% | 49,833 |
| 2023-02-15 | 2023-02-13 | 1.140 | 44,100 | +0 | 0.01% | 50,274 |
| 2023-02-14 | 2023-02-10 | 1.140 | 44,100 | +0 | 0.01% | 50,274 |
| 2023-02-13 | 2023-02-09 | 1.140 | 44,100 | +0 | 0.01% | 50,274 |
| 2023-02-10 | 2023-02-08 | 1.140 | 44,100 | +0 | 0.01% | 50,274 |
| 2023-02-09 | 2023-02-07 | 1.140 | 44,100 | +0 | 0.01% | 50,274 |
| 2023-02-08 | 2023-02-06 | 1.140 | 44,100 | +0 | 0.01% | 50,274 |
| 2023-02-07 | 2023-02-03 | 1.130 | 44,100 | +0 | 0.01% | 49,833 |
| 2023-02-06 | 2023-02-02 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2023-02-03 | 2023-02-01 | 1.160 | 44,100 | +0 | 0.01% | 51,156 |
| 2023-02-02 | 2023-01-31 | 1.160 | 44,100 | +0 | 0.01% | 51,156 |
| 2023-02-01 | 2023-01-30 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-01-31 | 2023-01-27 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-01-30 | 2023-01-26 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-01-27 | 2023-01-20 | 1.140 | 44,100 | +0 | 0.01% | 50,274 |
| 2023-01-26 | 2023-01-19 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-01-20 | 2023-01-18 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2023-01-19 | 2023-01-17 | 1.230 | 44,100 | +0 | 0.01% | 54,243 |
| 2023-01-18 | 2023-01-16 | 1.110 | 44,100 | +0 | 0.01% | 48,951 |
| 2023-01-17 | 2023-01-13 | 1.110 | 44,100 | +0 | 0.01% | 48,951 |
| 2023-01-16 | 2023-01-12 | 1.110 | 44,100 | +0 | 0.01% | 48,951 |
| 2023-01-13 | 2023-01-11 | 1.120 | 44,100 | +0 | 0.01% | 49,392 |
| 2023-01-12 | 2023-01-10 | 1.120 | 44,100 | +0 | 0.01% | 49,392 |
| 2023-01-11 | 2023-01-09 | 1.120 | 44,100 | +0 | 0.01% | 49,392 |
| 2023-01-10 | 2023-01-06 | 1.120 | 44,100 | +0 | 0.01% | 49,392 |
| 2023-01-09 | 2023-01-05 | 1.120 | 44,100 | +0 | 0.01% | 49,392 |
| 2023-01-06 | 2023-01-04 | 1.120 | 44,100 | +0 | 0.01% | 49,392 |
| 2023-01-05 | 2023-01-03 | 1.120 | 44,100 | +0 | 0.01% | 49,392 |
| 2023-01-04 | 2022-12-30 | 1.120 | 44,100 | +0 | 0.01% | 49,392 |
| 2023-01-03 | 2022-12-29 | 1.080 | 44,100 | +0 | 0.01% | 47,628 |
| 2022-12-30 | 2022-12-28 | 1.040 | 44,100 | +0 | 0.01% | 45,864 |
| 2022-12-29 | 2022-12-23 | 1.030 | 44,100 | +0 | 0.01% | 45,423 |
| 2022-12-28 | 2022-12-22 | 1.030 | 44,100 | +0 | 0.01% | 45,423 |
| 2022-12-23 | 2022-12-21 | 1.030 | 44,100 | +0 | 0.01% | 45,423 |
| 2022-12-22 | 2022-12-20 | 1.030 | 44,100 | +0 | 0.01% | 45,423 |
| 2022-12-21 | 2022-12-19 | 1.030 | 44,100 | +0 | 0.01% | 45,423 |
| 2022-12-20 | 2022-12-16 | 1.030 | 44,100 | +0 | 0.01% | 45,423 |
| 2022-12-19 | 2022-12-15 | 1.020 | 44,100 | +0 | 0.01% | 44,982 |
| 2022-12-16 | 2022-12-14 | 1.030 | 44,100 | +0 | 0.01% | 45,423 |
| 2022-12-15 | 2022-12-13 | 1.030 | 44,100 | +0 | 0.01% | 45,423 |
| 2022-12-14 | 2022-12-12 | 1.000 | 44,100 | +0 | 0.01% | 44,100 |
| 2022-12-13 | 2022-12-09 | 1.000 | 44,100 | +0 | 0.01% | 44,100 |
| 2022-12-12 | 2022-12-08 | 0.950 | 44,100 | +0 | 0.01% | 41,895 |
| 2022-12-09 | 2022-12-07 | 0.930 | 44,100 | +0 | 0.01% | 41,013 |
| 2022-12-08 | 2022-12-06 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2022-12-07 | 2022-12-05 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2022-12-06 | 2022-12-02 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2022-12-05 | 2022-12-01 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2022-12-02 | 2022-11-30 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2022-12-01 | 2022-11-29 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2022-11-30 | 2022-11-28 | 0.890 | 44,100 | +0 | 0.01% | 39,249 |
| 2022-11-29 | 2022-11-25 | 0.860 | 44,100 | +0 | 0.01% | 37,926 |
| 2022-11-28 | 2022-11-24 | 0.860 | 44,100 | +0 | 0.01% | 37,926 |
| 2022-11-25 | 2022-11-23 | 0.880 | 44,100 | +0 | 0.01% | 38,808 |
| 2022-11-24 | 2022-11-22 | 0.950 | 44,100 | +0 | 0.01% | 41,895 |
| 2022-11-23 | 2022-11-21 | 0.950 | 44,100 | +0 | 0.01% | 41,895 |
| 2022-11-22 | 2022-11-18 | 0.930 | 44,100 | +0 | 0.01% | 41,013 |
| 2022-11-21 | 2022-11-17 | 0.930 | 44,100 | +0 | 0.01% | 41,013 |
| 2022-11-18 | 2022-11-16 | 0.930 | 44,100 | +0 | 0.01% | 41,013 |
| 2022-11-17 | 2022-11-15 | 0.910 | 44,100 | +0 | 0.01% | 40,131 |
| 2022-11-16 | 2022-11-14 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2022-11-15 | 2022-11-11 | 0.900 | 44,100 | +0 | 0.01% | 39,690 |
| 2022-11-14 | 2022-11-10 | 1.000 | 44,100 | +0 | 0.01% | 44,100 |
| 2022-11-11 | 2022-11-09 | 1.000 | 44,100 | +0 | 0.01% | 44,100 |
| 2022-11-10 | 2022-11-08 | 1.000 | 44,100 | +0 | 0.01% | 44,100 |
| 2022-11-09 | 2022-11-07 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-11-08 | 2022-11-04 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-11-07 | 2022-11-03 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-11-04 | 2022-11-02 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-11-03 | 2022-11-01 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-11-02 | 2022-10-31 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-11-01 | 2022-10-28 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-31 | 2022-10-27 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-28 | 2022-10-26 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-27 | 2022-10-25 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-26 | 2022-10-24 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-25 | 2022-10-21 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-24 | 2022-10-20 | 1.000 | 44,100 | +0 | 0.01% | 44,100 |
| 2022-10-21 | 2022-10-19 | 1.000 | 44,100 | +0 | 0.01% | 44,100 |
| 2022-10-20 | 2022-10-18 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-19 | 2022-10-17 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-18 | 2022-10-14 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-17 | 2022-10-13 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-14 | 2022-10-12 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-13 | 2022-10-11 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-12 | 2022-10-10 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-11 | 2022-10-07 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-10 | 2022-10-06 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-07 | 2022-10-05 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-06 | 2022-10-03 | 0.980 | 44,100 | +0 | 0.01% | 43,218 |
| 2022-10-05 | 2022-09-30 | 1.020 | 44,100 | +0 | 0.01% | 44,982 |
| 2022-10-03 | 2022-09-29 | 1.070 | 44,100 | +0 | 0.01% | 47,187 |
| 2022-09-30 | 2022-09-28 | 1.070 | 44,100 | +0 | 0.01% | 47,187 |
| 2022-09-29 | 2022-09-27 | 1.070 | 44,100 | +0 | 0.01% | 47,187 |
| 2022-09-28 | 2022-09-26 | 1.030 | 44,100 | +0 | 0.01% | 45,423 |
| 2022-09-27 | 2022-09-23 | 1.080 | 44,100 | +0 | 0.01% | 47,628 |
| 2022-09-26 | 2022-09-22 | 1.080 | 44,100 | +0 | 0.01% | 47,628 |
| 2022-09-23 | 2022-09-21 | 1.170 | 44,100 | +0 | 0.01% | 51,597 |
| 2022-09-22 | 2022-09-20 | 1.170 | 44,100 | +0 | 0.01% | 51,597 |
| 2022-09-21 | 2022-09-19 | 1.170 | 44,100 | +0 | 0.01% | 51,597 |
| 2022-09-20 | 2022-09-16 | 1.170 | 44,100 | +0 | 0.01% | 51,597 |
| 2022-09-19 | 2022-09-15 | 1.170 | 44,100 | +0 | 0.01% | 51,597 |
| 2022-09-16 | 2022-09-14 | 1.130 | 44,100 | +0 | 0.01% | 49,833 |
| 2022-09-15 | 2022-09-13 | 1.160 | 44,100 | +0 | 0.01% | 51,156 |
| 2022-09-14 | 2022-09-09 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2022-09-13 | 2022-09-08 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2022-09-09 | 2022-09-07 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2022-09-08 | 2022-09-06 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2022-09-07 | 2022-09-05 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2022-09-06 | 2022-09-02 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2022-09-05 | 2022-09-01 | 1.160 | 44,100 | +0 | 0.01% | 51,156 |
| 2022-09-02 | 2022-08-31 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2022-09-01 | 2022-08-30 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2022-08-31 | 2022-08-29 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2022-08-30 | 2022-08-26 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2022-08-29 | 2022-08-25 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2022-08-26 | 2022-08-24 | 1.120 | 44,100 | +0 | 0.01% | 49,392 |
| 2022-08-25 | 2022-08-23 | 1.120 | 44,100 | +0 | 0.01% | 49,392 |
| 2022-08-24 | 2022-08-22 | 1.120 | 44,100 | +0 | 0.01% | 49,392 |
| 2022-08-23 | 2022-08-19 | 1.100 | 44,100 | +0 | 0.01% | 48,510 |
| 2022-08-22 | 2022-08-18 | 1.080 | 44,100 | +0 | 0.01% | 47,628 |
| 2022-08-19 | 2022-08-17 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-08-18 | 2022-08-16 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-08-17 | 2022-08-15 | 1.050 | 44,100 | +0 | 0.01% | 46,305 |
| 2022-08-16 | 2022-08-12 | 1.050 | 44,100 | +0 | 0.01% | 46,305 |
| 2022-08-15 | 2022-08-11 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-08-12 | 2022-08-10 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-08-11 | 2022-08-09 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-08-10 | 2022-08-08 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-08-09 | 2022-08-05 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-08-08 | 2022-08-04 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-08-05 | 2022-08-03 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-08-04 | 2022-08-02 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-08-03 | 2022-08-01 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-08-02 | 2022-07-29 | 1.120 | 44,100 | +0 | 0.01% | 49,392 |
| 2022-08-01 | 2022-07-28 | 1.120 | 44,100 | +0 | 0.01% | 49,392 |
| 2022-07-29 | 2022-07-27 | 1.100 | 44,100 | +0 | 0.01% | 48,510 |
| 2022-07-28 | 2022-07-26 | 1.100 | 44,100 | +0 | 0.01% | 48,510 |
| 2022-07-27 | 2022-07-25 | 1.100 | 44,100 | +0 | 0.01% | 48,510 |
| 2022-07-26 | 2022-07-22 | 1.070 | 44,100 | +0 | 0.01% | 47,187 |
| 2022-07-25 | 2022-07-21 | 1.070 | 44,100 | +0 | 0.01% | 47,187 |
| 2022-07-22 | 2022-07-20 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2022-07-21 | 2022-07-19 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2022-07-20 | 2022-07-18 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2022-07-19 | 2022-07-15 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2022-07-18 | 2022-07-14 | 1.210 | 44,100 | +0 | 0.01% | 53,361 |
| 2022-07-15 | 2022-07-13 | 1.210 | 44,100 | +0 | 0.01% | 53,361 |
| 2022-07-14 | 2022-07-12 | 1.210 | 44,100 | +0 | 0.01% | 53,361 |
| 2022-07-13 | 2022-07-11 | 1.210 | 44,100 | +0 | 0.01% | 53,361 |
| 2022-07-12 | 2022-07-08 | 1.210 | 44,100 | +0 | 0.01% | 53,361 |
| 2022-07-11 | 2022-07-07 | 1.240 | 44,100 | +0 | 0.01% | 54,684 |
| 2022-07-08 | 2022-07-06 | 1.240 | 44,100 | +0 | 0.01% | 54,684 |
| 2022-07-07 | 2022-07-05 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2022-07-06 | 2022-07-04 | 1.210 | 44,100 | +0 | 0.01% | 53,361 |
| 2022-07-05 | 2022-06-30 | 1.210 | 44,100 | +0 | 0.01% | 53,361 |
| 2022-07-04 | 2022-06-29 | 1.210 | 44,100 | +0 | 0.01% | 53,361 |
| 2022-06-30 | 2022-06-28 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2022-06-29 | 2022-06-27 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2022-06-28 | 2022-06-24 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2022-06-27 | 2022-06-23 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2022-06-24 | 2022-06-22 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2022-06-23 | 2022-06-21 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2022-06-22 | 2022-06-20 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2022-06-21 | 2022-06-17 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2022-06-20 | 2022-06-16 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2022-06-17 | 2022-06-15 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2022-06-16 | 2022-06-14 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2022-06-15 | 2022-06-13 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2022-06-14 | 2022-06-10 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2022-06-13 | 2022-06-09 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2022-06-10 | 2022-06-08 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2022-06-09 | 2022-06-07 | 1.180 | 44,100 | +0 | 0.01% | 52,038 |
| 2022-06-08 | 2022-06-06 | 1.210 | 44,100 | +0 | 0.01% | 53,361 |
| 2022-06-07 | 2022-06-02 | 1.210 | 44,100 | +0 | 0.01% | 53,361 |
| 2022-06-06 | 2022-06-01 | 1.210 | 44,100 | +0 | 0.01% | 53,361 |
| 2022-06-02 | 2022-05-31 | 1.200 | 44,100 | +0 | 0.01% | 52,920 |
| 2022-06-01 | 2022-05-30 | 1.150 | 44,100 | +0 | 0.01% | 50,715 |
| 2022-05-31 | 2022-05-27 | 1.070 | 44,100 | +0 | 0.01% | 47,187 |
| 2022-05-30 | 2022-05-26 | 1.070 | 44,100 | +0 | 0.01% | 47,187 |
| 2022-05-27 | 2022-05-25 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-05-26 | 2022-05-24 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-05-25 | 2022-05-23 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-05-24 | 2022-05-20 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-05-23 | 2022-05-19 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-05-20 | 2022-05-18 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-05-19 | 2022-05-17 | 1.050 | 44,100 | +0 | 0.01% | 46,305 |
| 2022-05-18 | 2022-05-16 | 1.050 | 44,100 | +0 | 0.01% | 46,305 |
| 2022-05-17 | 2022-05-13 | 1.050 | 44,100 | +0 | 0.01% | 46,305 |
| 2022-05-16 | 2022-05-12 | 1.050 | 44,100 | +0 | 0.01% | 46,305 |
| 2022-05-13 | 2022-05-11 | 1.050 | 44,100 | +0 | 0.01% | 46,305 |
| 2022-05-12 | 2022-05-10 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-05-11 | 2022-05-06 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-05-10 | 2022-05-05 | 1.090 | 44,100 | +0 | 0.01% | 48,069 |
| 2022-05-06 | 2022-05-04 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2022-05-05 | 2022-05-03 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2022-05-04 | 2022-04-29 | 1.250 | 44,100 | +0 | 0.01% | 55,125 |
| 2022-05-03 | 2022-04-28 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-04-29 | 2022-04-27 | 1.060 | 44,100 | +0 | 0.01% | 46,746 |
| 2022-04-28 | 2022-04-26 | 1.090 | 44,100 | +0 | 0.01% | 48,069 |
| 2022-04-27 | 2022-04-25 | 1.090 | 44,100 | +0 | 0.01% | 48,069 |
| 2022-04-26 | 2022-04-22 | 1.090 | 44,100 | +0 | 0.01% | 48,069 |
| 2022-04-25 | 2022-04-21 | 1.090 | 44,100 | +44,100 | 0.01% | 48,069 |
| 2013-06-10 | 2013-06-06 | 1.618 | 0 | -7,154 | ||
| 2013-04-18 | 2013-04-16 | 1.618 | 7,154 | +7,154 | 0.00% | 11,576 |
| 2012-02-22 | 2012-02-20 | 1.299 | 0 | -36,340 | ||
| 2012-02-17 | 2012-02-15 | 1.299 | 36,340 | -10,902 | 0.01% | 47,200 |
| 2012-02-16 | 2012-02-14 | 1.299 | 47,242 | -1,817 | 0.01% | 61,360 |
| 2012-02-06 | 2012-02-02 | 1.255 | 49,059 | -7,268 | 0.01% | 61,560 |
| 2011-09-27 | 2011-09-23 | 1.145 | 56,327 | +7,268 | 0.01% | 64,480 |
| 2011-09-08 | 2011-09-06 | 1.343 | 49,059 | +27,255 | 0.01% | 65,880 |
| 2011-09-07 | 2011-09-05 | 1.343 | 21,804 | +9,085 | 0.00% | 29,280 |
| 2011-09-06 | 2011-09-02 | 1.310 | 12,719 | -9,085 | 0.00% | 16,660 |
| 2011-09-02 | 2011-08-31 | 1.376 | 21,804 | -27,255 | 0.00% | 30,000 |
| 2011-08-31 | 2011-08-29 | 1.277 | 49,059 | +9,085 | 0.01% | 62,640 |
| 2011-08-26 | 2011-08-24 | 1.354 | 39,974 | -1,817 | 0.01% | 54,120 |
| 2011-08-15 | 2011-08-11 | 1.233 | 41,791 | +36,340 | 0.01% | 51,520 |
| 2011-08-11 | 2011-08-09 | 1.299 | 5,451 | +5,451 | 0.00% | 7,080 |
| 2010-11-25 | 2010-11-23 | 1.288 | 0 | -9,085 | ||
| 2010-11-22 | 2010-11-18 | 1.409 | 9,085 | -27,255 | 0.00% | 12,800 |
| 2010-11-17 | 2010-11-15 | 1.409 | 36,340 | -18,170 | 0.01% | 51,200 |
| 2010-11-12 | 2010-11-10 | 1.354 | 54,510 | +45,425 | 0.01% | 73,800 |
| 2010-11-10 | 2010-11-08 | 1.387 | 9,085 | -30,889 | 0.00% | 12,600 |
| 2010-11-09 | 2010-11-05 | 1.365 | 39,974 | +39,974 | 0.01% | 54,560 |
| 2010-11-08 | 2010-11-04 | 1.387 | 0 | -30,889 | ||
| 2010-10-29 | 2010-10-27 | 1.222 | 30,889 | +18,170 | 0.01% | 37,740 |
| 2010-10-28 | 2010-10-26 | 1.233 | 12,719 | +12,719 | 0.00% | 15,680 |
| 2010-10-25 | 2010-10-21 | 1.288 | 0 | -14,536 | ||
| 2010-09-28 | 2010-09-24 | 1.266 | 14,536 | -3,634 | 0.00% | 18,400 |
| 2010-09-27 | 2010-09-22 | 1.244 | 18,170 | -9,085 | 0.00% | 22,600 |
| 2010-09-17 | 2010-09-15 | 1.178 | 27,255 | -25,438 | 0.01% | 32,100 |
| 2010-09-13 | 2010-09-09 | 1.189 | 52,693 | +27,255 | 0.01% | 62,640 |
| 2010-09-10 | 2010-09-08 | 1.178 | 25,438 | +25,438 | 0.01% | 29,960 |
| 2010-09-09 | 2010-09-07 | 1.189 | 0 | -1,817 | ||
| 2010-09-08 | 2010-09-06 | 1.189 | 1,817 | -34,523 | 0.00% | 2,160 |
| 2010-08-31 | 2010-08-27 | 1.189 | 36,340 | -14,536 | 0.01% | 43,200 |
| 2010-08-24 | 2010-08-20 | 1.156 | 50,876 | -30,889 | 0.01% | 58,800 |
| 2010-08-19 | 2010-08-17 | 1.068 | 81,765 | +9,085 | 0.02% | 87,300 |
| 2010-08-18 | 2010-08-16 | 1.090 | 72,680 | +18,170 | 0.01% | 79,200 |
| 2010-08-17 | 2010-08-13 | 1.057 | 54,510 | +36,340 | 0.01% | 57,600 |
| 2010-08-16 | 2010-08-12 | 1.101 | 18,170 | -54,510 | 0.00% | 20,000 |
| 2010-08-10 | 2010-08-06 | 1.013 | 72,680 | +72,680 | 0.01% | 73,600 |
| 2010-08-04 | 2010-08-02 | 1.057 | 0 | -9,085 | ||
| 2010-07-28 | 2010-07-26 | 1.013 | 9,085 | -63,595 | 0.00% | 9,200 |
| 2010-07-21 | 2010-07-19 | 1.002 | 72,680 | +72,680 | 0.01% | 72,800 |
| 2010-07-15 | 2010-07-13 | 1.079 | 0 | -118,105 | ||
| 2010-07-14 | 2010-07-12 | 1.090 | 118,105 | -5,451 | 0.02% | 128,700 |
| 2010-07-09 | 2010-07-07 | 1.079 | 123,556 | -45,425 | 0.03% | 133,280 |
| 2010-05-19 | 2010-05-17 | 0.881 | 168,981 | +5,451 | 0.03% | 148,800 |
| 2009-07-22 | 2009-07-20 | 0.704 | 163,530 | -45,424 | 0.03% | 115,200 |
| 2009-07-15 | 2009-07-13 | 0.649 | 208,954 | +45,424 | 0.04% | 135,700 |
| 2009-06-10 | 2009-06-08 | 0.748 | 163,530 | -9,085 | 0.03% | 122,400 |
| 2009-06-03 | 2009-06-01 | 0.737 | 172,615 | -19,986 | 0.04% | 127,300 |
| 2009-05-20 | 2009-05-18 | 0.671 | 192,601 | +27,254 | 0.04% | 129,320 |
| 2009-05-08 | 2009-05-06 | 0.649 | 165,347 | -109,019 | 0.03% | 107,380 |
| 2009-04-21 | 2009-04-17 | 0.616 | 274,366 | -90,850 | 0.06% | 169,120 |
| 2009-04-20 | 2009-04-16 | 0.616 | 365,216 | +90,850 | 0.07% | 225,120 |
| 2009-04-06 | 2009-04-02 | 0.594 | 274,366 | +18,170 | 0.06% | 163,080 |
| 2009-03-31 | 2009-03-27 | 0.594 | 256,196 | +90,849 | 0.05% | 152,280 |
| 2009-03-30 | 2009-03-26 | 0.594 | 165,347 | -25,437 | 0.03% | 98,280 |
| 2009-03-19 | 2009-03-17 | 0.550 | 190,784 | -27,255 | 0.04% | 105,000 |
| 2009-03-18 | 2009-03-16 | 0.550 | 218,039 | -12,719 | 0.04% | 120,000 |
| 2009-02-19 | 2009-02-17 | 0.550 | 230,758 | +12,719 | 0.05% | 127,000 |
| 2009-02-18 | 2009-02-16 | 0.550 | 218,039 | +45,424 | 0.04% | 120,000 |
| 2009-02-17 | 2009-02-13 | 0.594 | 172,615 | -5,450 | 0.04% | 102,600 |
| 2009-01-15 | 2009-01-13 | 0.495 | 178,065 | +14,535 | 0.04% | 88,200 |
| 2009-01-05 | 2008-12-31 | 0.616 | 163,530 | -9,085 | 0.03% | 100,800 |
| 2008-12-30 | 2008-12-24 | 0.550 | 172,615 | +9,085 | 0.04% | 95,000 |
| 2008-12-18 | 2008-12-16 | 0.528 | 163,530 | -18,169 | 0.03% | 86,400 |
| 2008-12-15 | 2008-12-11 | 0.495 | 181,699 | -9,085 | 0.04% | 90,000 |
| 2008-12-04 | 2008-12-02 | 0.479 | 190,784 | +27,254 | 0.04% | 91,350 |
| 2008-12-02 | 2008-11-28 | 0.473 | 163,530 | -9,085 | 0.03% | 77,400 |
| 2008-11-20 | 2008-11-18 | 0.407 | 172,615 | -18,169 | 0.04% | 70,300 |
| 2008-10-24 | 2008-10-22 | 0.286 | 190,784 | +27,254 | 0.04% | 54,600 |
| 2008-09-09 | 2008-09-05 | 0.815 | 163,530 | +9,085 | 0.03% | 133,200 |
| 2008-08-15 | 2008-08-13 | 0.859 | 154,445 | +9,085 | 0.03% | 132,600 |
| 2008-08-05 | 2008-08-01 | 0.958 | 145,360 | +27,255 | 0.03% | 139,200 |
| 2008-08-04 | 2008-07-31 | 0.936 | 118,105 | +45,425 | 0.02% | 110,500 |
| 2008-07-29 | 2008-07-25 | 0.914 | 72,680 | +36,340 | 0.01% | 66,400 |
| 2008-06-10 | 2008-06-05 | 1.112 | 36,340 | +27,255 | 0.01% | 40,400 |
| 2008-05-27 | 2008-05-23 | 1.189 | 9,085 | +9,085 | 0.00% | 10,800 |
| 2008-05-20 | 2008-05-16 | 1.211 | 0 | -21,804 | ||
| 2008-02-27 | 2008-02-25 | 1.189 | 21,804 | +10,902 | 0.00% | 25,920 |
| 2008-01-25 | 2008-01-23 | 1.288 | 10,902 | +10,902 | 0.00% | 14,040 |
| 2007-12-11 | 2007-12-07 | 1.486 | 0 | -12,719 | ||
| 2007-12-05 | 2007-12-03 | 1.596 | 12,719 | +12,719 | 0.00% | 20,300 |
| 2007-10-17 | 2007-10-15 | 1.431 | 0 | -101,752 | ||
| 2007-10-12 | 2007-10-10 | 1.376 | 101,752 | -18,170 | 0.02% | 140,000 |
| 2007-10-05 | 2007-10-03 | 1.343 | 119,922 | +18,170 | 0.02% | 161,040 |
| 2007-10-04 | 2007-10-02 | 1.453 | 101,752 | +36,340 | 0.02% | 147,840 |
| 2007-09-19 | 2007-09-17 | 1.541 | 65,412 | -9,085 | 0.01% | 100,800 |
| 2007-09-18 | 2007-09-14 | 1.618 | 74,497 | -61,778 | 0.02% | 120,540 |
| 2007-09-14 | 2007-09-12 | 1.684 | 136,275 | +36,340 | 0.03% | 229,501 |
| 2007-09-13 | 2007-09-11 | 1.728 | 99,935 | +36,340 | 0.02% | 172,700 |
| 2007-09-12 | 2007-09-10 | 1.585 | 63,595 | +16,353 | 0.01% | 100,800 |
| 2007-09-11 | 2007-09-07 | 1.530 | 47,242 | -19,987 | 0.01% | 72,280 |
| 2007-09-07 | 2007-09-05 | 1.519 | 67,229 | +21,804 | 0.01% | 102,120 |
| 2007-09-05 | 2007-09-03 | 1.541 | 45,425 | +45,425 | 0.01% | 70,000 |
| 2007-09-03 | 2007-08-30 | 1.552 | 0 | -45,425 | ||
| 2007-08-28 | 2007-08-24 | 1.530 | 45,425 | +27,255 | 0.01% | 69,500 |
| 2007-08-20 | 2007-08-16 | 1.508 | 18,170 | +18,170 | 0.00% | 27,400 |
| 2007-08-08 | 2007-08-06 | 1.651 | 0 | -276,183 | ||
| 2007-08-03 | 2007-08-01 | 1.541 | 276,183 | +90,850 | 0.06% | 425,600 |
| 2007-08-01 | 2007-07-30 | 1.596 | 185,333 | +167,163 | 0.04% | 295,799 |
| 2007-07-31 | 2007-07-27 | 1.497 | 18,170 | +18,170 | 0.00% | 27,200 |
| 2007-06-26 | 2007-06-22 | 1.101 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy