History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 252,576 | +0 | 0.04% | 143,968 |
| 2025-10-13 | 2025-10-09 | 0.570 | 252,576 | +0 | 0.04% | 143,968 |
| 2025-10-10 | 2025-10-08 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-10-09 | 2025-10-06 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-10-08 | 2025-10-03 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-10-06 | 2025-10-02 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-10-03 | 2025-09-30 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-10-02 | 2025-09-29 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-09-30 | 2025-09-26 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-09-29 | 2025-09-25 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-09-26 | 2025-09-24 | 0.570 | 252,576 | +0 | 0.04% | 143,968 |
| 2025-09-25 | 2025-09-23 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-09-24 | 2025-09-22 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-09-23 | 2025-09-19 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-09-22 | 2025-09-18 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-09-19 | 2025-09-17 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-09-18 | 2025-09-16 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-09-17 | 2025-09-15 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-09-16 | 2025-09-12 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-09-15 | 2025-09-11 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-09-12 | 2025-09-10 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-09-11 | 2025-09-09 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-09-10 | 2025-09-08 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-09-09 | 2025-09-05 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-09-08 | 2025-09-04 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-09-05 | 2025-09-03 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-09-04 | 2025-09-02 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-09-03 | 2025-09-01 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-09-02 | 2025-08-29 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-09-01 | 2025-08-28 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-08-29 | 2025-08-27 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-08-28 | 2025-08-26 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-08-27 | 2025-08-25 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-08-26 | 2025-08-22 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-08-25 | 2025-08-21 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-08-22 | 2025-08-20 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-08-21 | 2025-08-19 | 0.640 | 252,576 | +0 | 0.04% | 161,649 |
| 2025-08-20 | 2025-08-18 | 0.640 | 252,576 | +0 | 0.04% | 161,649 |
| 2025-08-19 | 2025-08-15 | 0.640 | 252,576 | +0 | 0.04% | 161,649 |
| 2025-08-18 | 2025-08-14 | 0.640 | 252,576 | +0 | 0.04% | 161,649 |
| 2025-08-15 | 2025-08-13 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-08-14 | 2025-08-12 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-08-13 | 2025-08-11 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-08-12 | 2025-08-08 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-08-11 | 2025-08-07 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-08-08 | 2025-08-06 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-08-07 | 2025-08-05 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-08-06 | 2025-08-04 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-08-05 | 2025-08-01 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-08-04 | 2025-07-31 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-08-01 | 2025-07-30 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-07-31 | 2025-07-29 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-07-30 | 2025-07-28 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-07-29 | 2025-07-25 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-07-28 | 2025-07-24 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-07-25 | 2025-07-23 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-07-24 | 2025-07-22 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-07-23 | 2025-07-21 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-07-22 | 2025-07-18 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-07-21 | 2025-07-17 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-07-18 | 2025-07-16 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-07-17 | 2025-07-15 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-07-16 | 2025-07-14 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-07-15 | 2025-07-11 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-07-14 | 2025-07-10 | 0.630 | 252,576 | +0 | 0.04% | 159,123 |
| 2025-07-11 | 2025-07-09 | 0.640 | 252,576 | +0 | 0.04% | 161,649 |
| 2025-07-10 | 2025-07-08 | 0.640 | 252,576 | +0 | 0.04% | 161,649 |
| 2025-07-09 | 2025-07-07 | 0.640 | 252,576 | +0 | 0.04% | 161,649 |
| 2025-07-08 | 2025-07-04 | 0.630 | 252,576 | +0 | 0.04% | 159,123 |
| 2025-07-07 | 2025-07-03 | 0.630 | 252,576 | +0 | 0.04% | 159,123 |
| 2025-07-04 | 2025-07-02 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-07-03 | 2025-06-30 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-07-02 | 2025-06-27 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-06-30 | 2025-06-26 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-06-27 | 2025-06-25 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-06-26 | 2025-06-24 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-06-25 | 2025-06-23 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-06-24 | 2025-06-20 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-06-23 | 2025-06-19 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-06-20 | 2025-06-18 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-06-19 | 2025-06-17 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-06-18 | 2025-06-16 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-06-17 | 2025-06-13 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-06-16 | 2025-06-12 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-06-13 | 2025-06-11 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-06-12 | 2025-06-10 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-06-11 | 2025-06-09 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-06-10 | 2025-06-06 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-06-09 | 2025-06-05 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-06-06 | 2025-06-04 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-06-05 | 2025-06-03 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-06-04 | 2025-06-02 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-06-03 | 2025-05-30 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-06-02 | 2025-05-29 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-05-30 | 2025-05-28 | 0.530 | 252,576 | +0 | 0.04% | 133,865 |
| 2025-05-29 | 2025-05-27 | 0.530 | 252,576 | +0 | 0.04% | 133,865 |
| 2025-05-28 | 2025-05-26 | 0.530 | 252,576 | +0 | 0.04% | 133,865 |
| 2025-05-27 | 2025-05-23 | 0.550 | 252,576 | +0 | 0.04% | 138,917 |
| 2025-05-26 | 2025-05-22 | 0.520 | 252,576 | +0 | 0.04% | 131,340 |
| 2025-05-23 | 2025-05-21 | 0.550 | 252,576 | +0 | 0.04% | 138,917 |
| 2025-05-22 | 2025-05-20 | 0.550 | 252,576 | +0 | 0.04% | 138,917 |
| 2025-05-21 | 2025-05-19 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-05-20 | 2025-05-16 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-05-19 | 2025-05-15 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-05-16 | 2025-05-14 | 0.550 | 252,576 | +0 | 0.04% | 138,917 |
| 2025-05-15 | 2025-05-13 | 0.550 | 252,576 | +0 | 0.04% | 138,917 |
| 2025-05-14 | 2025-05-12 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-05-13 | 2025-05-09 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-05-12 | 2025-05-08 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-05-09 | 2025-05-07 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-05-08 | 2025-05-06 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-05-07 | 2025-05-02 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-05-06 | 2025-04-30 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-05-02 | 2025-04-29 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-04-30 | 2025-04-28 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-04-29 | 2025-04-25 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-04-28 | 2025-04-24 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-04-25 | 2025-04-23 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-04-24 | 2025-04-22 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-04-23 | 2025-04-17 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-04-22 | 2025-04-16 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-04-17 | 2025-04-15 | 0.570 | 252,576 | +0 | 0.04% | 143,968 |
| 2025-04-16 | 2025-04-14 | 0.570 | 252,576 | +0 | 0.04% | 143,968 |
| 2025-04-15 | 2025-04-11 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-04-14 | 2025-04-10 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-04-11 | 2025-04-09 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-04-10 | 2025-04-08 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-04-09 | 2025-04-07 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-04-08 | 2025-04-03 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-04-07 | 2025-04-02 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-04-03 | 2025-04-01 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-04-02 | 2025-03-31 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-04-01 | 2025-03-28 | 0.630 | 252,576 | +0 | 0.04% | 159,123 |
| 2025-03-31 | 2025-03-27 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-03-28 | 2025-03-26 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-03-27 | 2025-03-25 | 0.630 | 252,576 | +0 | 0.04% | 159,123 |
| 2025-03-26 | 2025-03-24 | 0.630 | 252,576 | +0 | 0.04% | 159,123 |
| 2025-03-25 | 2025-03-21 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-03-24 | 2025-03-20 | 0.640 | 252,576 | +0 | 0.04% | 161,649 |
| 2025-03-21 | 2025-03-19 | 0.640 | 252,576 | +0 | 0.04% | 161,649 |
| 2025-03-20 | 2025-03-18 | 0.630 | 252,576 | +0 | 0.04% | 159,123 |
| 2025-03-19 | 2025-03-17 | 0.630 | 252,576 | +0 | 0.04% | 159,123 |
| 2025-03-18 | 2025-03-14 | 0.640 | 252,576 | +0 | 0.04% | 161,649 |
| 2025-03-17 | 2025-03-13 | 0.630 | 252,576 | +0 | 0.04% | 159,123 |
| 2025-03-14 | 2025-03-12 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-03-13 | 2025-03-11 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-03-12 | 2025-03-10 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-03-11 | 2025-03-07 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-03-10 | 2025-03-06 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-03-07 | 2025-03-05 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-03-06 | 2025-03-04 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-03-05 | 2025-03-03 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-03-04 | 2025-02-28 | 0.570 | 252,576 | +0 | 0.04% | 143,968 |
| 2025-03-03 | 2025-02-27 | 0.570 | 252,576 | +0 | 0.04% | 143,968 |
| 2025-02-28 | 2025-02-26 | 0.570 | 252,576 | +0 | 0.04% | 143,968 |
| 2025-02-27 | 2025-02-25 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-02-26 | 2025-02-24 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-02-25 | 2025-02-21 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-02-24 | 2025-02-20 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-02-21 | 2025-02-19 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-02-20 | 2025-02-18 | 0.580 | 252,576 | +0 | 0.04% | 146,494 |
| 2025-02-19 | 2025-02-17 | 0.570 | 252,576 | +0 | 0.04% | 143,968 |
| 2025-02-18 | 2025-02-14 | 0.560 | 252,576 | +0 | 0.04% | 141,443 |
| 2025-02-17 | 2025-02-13 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-02-14 | 2025-02-12 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-02-13 | 2025-02-11 | 0.620 | 252,576 | +0 | 0.04% | 156,597 |
| 2025-02-12 | 2025-02-10 | 0.630 | 252,576 | +0 | 0.04% | 159,123 |
| 2025-02-11 | 2025-02-07 | 0.630 | 252,576 | +0 | 0.04% | 159,123 |
| 2025-02-10 | 2025-02-06 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-02-07 | 2025-02-05 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-02-06 | 2025-02-04 | 0.590 | 252,576 | +0 | 0.04% | 149,020 |
| 2025-02-05 | 2025-02-03 | 0.570 | 252,576 | +0 | 0.04% | 143,968 |
| 2025-02-04 | 2025-01-28 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-02-03 | 2025-01-24 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-01-27 | 2025-01-23 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-01-24 | 2025-01-22 | 0.600 | 252,576 | +0 | 0.04% | 151,546 |
| 2025-01-23 | 2025-01-21 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-01-22 | 2025-01-20 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-01-21 | 2025-01-17 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-01-20 | 2025-01-16 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-01-17 | 2025-01-15 | 0.610 | 252,576 | +0 | 0.04% | 154,071 |
| 2025-01-16 | 2025-01-14 | 0.650 | 252,576 | +0 | 0.04% | 164,174 |
| 2025-01-15 | 2025-01-13 | 0.650 | 252,576 | +0 | 0.04% | 164,174 |
| 2025-01-14 | 2025-01-10 | 0.650 | 252,576 | +0 | 0.04% | 164,174 |
| 2025-01-13 | 2025-01-09 | 0.650 | 252,576 | +0 | 0.04% | 164,174 |
| 2025-01-10 | 2025-01-08 | 0.650 | 252,576 | +0 | 0.04% | 164,174 |
| 2025-01-09 | 2025-01-07 | 0.660 | 252,576 | +0 | 0.04% | 166,700 |
| 2025-01-08 | 2025-01-06 | 0.660 | 252,576 | +0 | 0.04% | 166,700 |
| 2025-01-07 | 2025-01-03 | 0.660 | 252,576 | +0 | 0.04% | 166,700 |
| 2025-01-06 | 2025-01-02 | 0.690 | 252,576 | +0 | 0.04% | 174,277 |
| 2025-01-03 | 2024-12-31 | 0.690 | 252,576 | +0 | 0.04% | 174,277 |
| 2025-01-02 | 2024-12-27 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-12-30 | 2024-12-24 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-12-27 | 2024-12-20 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-12-23 | 2024-12-19 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-12-20 | 2024-12-18 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-12-19 | 2024-12-17 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-12-18 | 2024-12-16 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-12-17 | 2024-12-13 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-12-16 | 2024-12-12 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-12-13 | 2024-12-11 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-12-12 | 2024-12-10 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-12-11 | 2024-12-09 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-12-10 | 2024-12-06 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-12-09 | 2024-12-05 | 0.690 | 252,576 | +0 | 0.04% | 174,277 |
| 2024-12-06 | 2024-12-04 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-12-05 | 2024-12-03 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-12-04 | 2024-12-02 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-12-03 | 2024-11-29 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-12-02 | 2024-11-28 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-11-29 | 2024-11-27 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-28 | 2024-11-26 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-27 | 2024-11-25 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-26 | 2024-11-22 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-25 | 2024-11-21 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-22 | 2024-11-20 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-21 | 2024-11-19 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-20 | 2024-11-18 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-19 | 2024-11-15 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-18 | 2024-11-14 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-15 | 2024-11-13 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-14 | 2024-11-12 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-13 | 2024-11-11 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-12 | 2024-11-08 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-11 | 2024-11-07 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-08 | 2024-11-06 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-07 | 2024-11-05 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-06 | 2024-11-04 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-05 | 2024-11-01 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-04 | 2024-10-31 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-11-01 | 2024-10-30 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-10-31 | 2024-10-29 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-10-30 | 2024-10-28 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-10-29 | 2024-10-25 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-10-28 | 2024-10-24 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-10-25 | 2024-10-23 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-10-24 | 2024-10-22 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-10-23 | 2024-10-21 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-10-22 | 2024-10-18 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-10-21 | 2024-10-17 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-10-18 | 2024-10-16 | 0.760 | 252,576 | +0 | 0.04% | 191,958 |
| 2024-10-17 | 2024-10-15 | 0.760 | 252,576 | +0 | 0.04% | 191,958 |
| 2024-10-16 | 2024-10-14 | 0.760 | 252,576 | +0 | 0.04% | 191,958 |
| 2024-10-15 | 2024-10-10 | 0.770 | 252,576 | +0 | 0.04% | 194,484 |
| 2024-10-14 | 2024-10-09 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-10-10 | 2024-10-08 | 0.770 | 252,576 | +0 | 0.04% | 194,484 |
| 2024-10-09 | 2024-10-07 | 0.770 | 252,576 | +0 | 0.04% | 194,484 |
| 2024-10-08 | 2024-10-04 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-10-07 | 2024-10-03 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-10-04 | 2024-10-02 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-10-03 | 2024-09-30 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-10-02 | 2024-09-27 | 0.720 | 252,576 | +0 | 0.04% | 181,855 |
| 2024-09-30 | 2024-09-26 | 0.760 | 252,576 | +0 | 0.04% | 191,958 |
| 2024-09-27 | 2024-09-25 | 0.720 | 252,576 | +0 | 0.04% | 181,855 |
| 2024-09-26 | 2024-09-24 | 0.720 | 252,576 | +0 | 0.04% | 181,855 |
| 2024-09-25 | 2024-09-23 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-09-24 | 2024-09-20 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-09-23 | 2024-09-19 | 0.680 | 252,576 | +0 | 0.04% | 171,752 |
| 2024-09-20 | 2024-09-17 | 0.700 | 252,576 | +0 | 0.04% | 176,803 |
| 2024-09-19 | 2024-09-16 | 0.680 | 252,576 | +0 | 0.04% | 171,752 |
| 2024-09-17 | 2024-09-13 | 0.680 | 252,576 | +0 | 0.04% | 171,752 |
| 2024-09-16 | 2024-09-12 | 0.670 | 252,576 | +0 | 0.04% | 169,226 |
| 2024-09-13 | 2024-09-11 | 0.670 | 252,576 | +0 | 0.04% | 169,226 |
| 2024-09-12 | 2024-09-10 | 0.670 | 252,576 | +0 | 0.04% | 169,226 |
| 2024-09-11 | 2024-09-09 | 0.660 | 252,576 | +0 | 0.04% | 166,700 |
| 2024-09-10 | 2024-09-05 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-09-09 | 2024-09-04 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-09-05 | 2024-09-03 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-09-04 | 2024-09-02 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-09-03 | 2024-08-30 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-09-02 | 2024-08-29 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-08-30 | 2024-08-28 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-08-29 | 2024-08-27 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-08-28 | 2024-08-26 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-08-27 | 2024-08-23 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-08-26 | 2024-08-22 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-08-23 | 2024-08-21 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-08-22 | 2024-08-20 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-08-21 | 2024-08-19 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-08-20 | 2024-08-16 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-08-19 | 2024-08-15 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-08-16 | 2024-08-14 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-08-15 | 2024-08-13 | 0.730 | 252,576 | +0 | 0.04% | 184,380 |
| 2024-08-14 | 2024-08-12 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-08-13 | 2024-08-09 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-08-12 | 2024-08-08 | 0.720 | 252,576 | +0 | 0.04% | 181,855 |
| 2024-08-09 | 2024-08-07 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-08-08 | 2024-08-06 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-08-07 | 2024-08-05 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-08-06 | 2024-08-02 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-08-05 | 2024-08-01 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-08-02 | 2024-07-31 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-08-01 | 2024-07-30 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-07-31 | 2024-07-29 | 0.770 | 252,576 | +0 | 0.04% | 194,484 |
| 2024-07-30 | 2024-07-26 | 0.770 | 252,576 | +0 | 0.04% | 194,484 |
| 2024-07-29 | 2024-07-25 | 0.770 | 252,576 | +0 | 0.04% | 194,484 |
| 2024-07-26 | 2024-07-24 | 0.770 | 252,576 | +0 | 0.04% | 194,484 |
| 2024-07-25 | 2024-07-23 | 0.770 | 252,576 | +0 | 0.04% | 194,484 |
| 2024-07-24 | 2024-07-22 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-07-23 | 2024-07-19 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-07-22 | 2024-07-18 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-07-19 | 2024-07-17 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-07-18 | 2024-07-16 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-07-17 | 2024-07-15 | 0.770 | 252,576 | +0 | 0.04% | 194,484 |
| 2024-07-16 | 2024-07-12 | 0.770 | 252,576 | +0 | 0.04% | 194,484 |
| 2024-07-15 | 2024-07-11 | 0.800 | 252,576 | +0 | 0.04% | 202,061 |
| 2024-07-12 | 2024-07-10 | 0.800 | 252,576 | +0 | 0.04% | 202,061 |
| 2024-07-11 | 2024-07-09 | 0.810 | 252,576 | +0 | 0.04% | 204,587 |
| 2024-07-10 | 2024-07-08 | 0.810 | 252,576 | +0 | 0.04% | 204,587 |
| 2024-07-09 | 2024-07-05 | 0.810 | 252,576 | +0 | 0.04% | 204,587 |
| 2024-07-08 | 2024-07-04 | 0.810 | 252,576 | +0 | 0.04% | 204,587 |
| 2024-07-05 | 2024-07-03 | 0.800 | 252,576 | +0 | 0.04% | 202,061 |
| 2024-07-04 | 2024-07-02 | 0.810 | 252,576 | +0 | 0.04% | 204,587 |
| 2024-07-03 | 2024-06-28 | 0.800 | 252,576 | +0 | 0.04% | 202,061 |
| 2024-07-02 | 2024-06-27 | 0.800 | 252,576 | +0 | 0.04% | 202,061 |
| 2024-06-28 | 2024-06-26 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-06-27 | 2024-06-25 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-06-26 | 2024-06-24 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-06-25 | 2024-06-21 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-06-24 | 2024-06-20 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-06-21 | 2024-06-19 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-06-20 | 2024-06-18 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-06-19 | 2024-06-17 | 0.810 | 252,576 | +0 | 0.04% | 204,587 |
| 2024-06-18 | 2024-06-14 | 0.810 | 252,576 | +0 | 0.04% | 204,587 |
| 2024-06-17 | 2024-06-13 | 0.810 | 252,576 | +0 | 0.04% | 204,587 |
| 2024-06-14 | 2024-06-12 | 0.800 | 252,576 | +0 | 0.04% | 202,061 |
| 2024-06-13 | 2024-06-11 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-06-12 | 2024-06-07 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-06-11 | 2024-06-06 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-06-07 | 2024-06-05 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-06-06 | 2024-06-04 | 0.840 | 252,576 | +0 | 0.04% | 212,164 |
| 2024-06-05 | 2024-06-03 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-06-04 | 2024-05-31 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-06-03 | 2024-05-30 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-05-31 | 2024-05-29 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-05-30 | 2024-05-28 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-05-29 | 2024-05-27 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-05-28 | 2024-05-24 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-05-27 | 2024-05-23 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-05-24 | 2024-05-22 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-05-23 | 2024-05-21 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-05-22 | 2024-05-20 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-05-21 | 2024-05-17 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-05-20 | 2024-05-16 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-05-17 | 2024-05-14 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-05-16 | 2024-05-13 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-05-14 | 2024-05-10 | 0.800 | 252,576 | +0 | 0.04% | 202,061 |
| 2024-05-13 | 2024-05-09 | 0.800 | 252,576 | +0 | 0.04% | 202,061 |
| 2024-05-10 | 2024-05-08 | 0.800 | 252,576 | +0 | 0.04% | 202,061 |
| 2024-05-09 | 2024-05-07 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-05-08 | 2024-05-06 | 0.760 | 252,576 | +0 | 0.04% | 191,958 |
| 2024-05-07 | 2024-05-03 | 0.800 | 252,576 | +0 | 0.04% | 202,061 |
| 2024-05-06 | 2024-05-02 | 0.800 | 252,576 | +0 | 0.04% | 202,061 |
| 2024-05-03 | 2024-04-30 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-05-02 | 2024-04-29 | 0.790 | 252,576 | +0 | 0.04% | 199,535 |
| 2024-04-30 | 2024-04-26 | 0.770 | 252,576 | +0 | 0.04% | 194,484 |
| 2024-04-29 | 2024-04-25 | 0.750 | 252,576 | +0 | 0.04% | 189,432 |
| 2024-04-26 | 2024-04-24 | 0.740 | 252,576 | +0 | 0.04% | 186,906 |
| 2024-04-25 | 2024-04-23 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-04-24 | 2024-04-22 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-04-23 | 2024-04-19 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-04-22 | 2024-04-18 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-04-19 | 2024-04-17 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-04-18 | 2024-04-16 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-04-17 | 2024-04-15 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-04-16 | 2024-04-12 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-04-15 | 2024-04-11 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-04-12 | 2024-04-10 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-04-11 | 2024-04-09 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-04-10 | 2024-04-08 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-04-09 | 2024-04-05 | 0.780 | 252,576 | +0 | 0.04% | 197,009 |
| 2024-04-08 | 2024-04-03 | 0.790 | 252,576 | +0 | 0.04% | 199,535 |
| 2024-04-05 | 2024-04-02 | 0.790 | 252,576 | +0 | 0.04% | 199,535 |
| 2024-04-03 | 2024-03-28 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2024-04-02 | 2024-03-27 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2024-03-28 | 2024-03-26 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2024-03-27 | 2024-03-25 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-03-26 | 2024-03-22 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-03-25 | 2024-03-21 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-03-22 | 2024-03-20 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-03-21 | 2024-03-19 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-03-20 | 2024-03-18 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-03-19 | 2024-03-15 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-03-18 | 2024-03-14 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-03-15 | 2024-03-13 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-03-14 | 2024-03-12 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-03-13 | 2024-03-11 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-03-12 | 2024-03-08 | 0.880 | 252,576 | +0 | 0.04% | 222,267 |
| 2024-03-11 | 2024-03-07 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2024-03-08 | 2024-03-06 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-03-07 | 2024-03-05 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-03-06 | 2024-03-04 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-03-05 | 2024-03-01 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-03-04 | 2024-02-29 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-03-01 | 2024-02-28 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-02-29 | 2024-02-27 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-02-28 | 2024-02-26 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-02-27 | 2024-02-23 | 0.910 | 252,576 | +0 | 0.04% | 229,844 |
| 2024-02-26 | 2024-02-22 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-02-23 | 2024-02-21 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-02-22 | 2024-02-20 | 0.890 | 252,576 | +0 | 0.04% | 224,793 |
| 2024-02-21 | 2024-02-19 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2024-02-20 | 2024-02-16 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-02-19 | 2024-02-15 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-02-16 | 2024-02-14 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-02-15 | 2024-02-09 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-02-14 | 2024-02-07 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-02-08 | 2024-02-06 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-02-07 | 2024-02-05 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2024-02-06 | 2024-02-02 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2024-02-05 | 2024-02-01 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2024-02-02 | 2024-01-31 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2024-02-01 | 2024-01-30 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2024-01-31 | 2024-01-29 | 0.880 | 252,576 | +0 | 0.04% | 222,267 |
| 2024-01-30 | 2024-01-26 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2024-01-29 | 2024-01-25 | 0.890 | 252,576 | +0 | 0.04% | 224,793 |
| 2024-01-26 | 2024-01-24 | 0.880 | 252,576 | +0 | 0.04% | 222,267 |
| 2024-01-25 | 2024-01-23 | 0.880 | 252,576 | +0 | 0.04% | 222,267 |
| 2024-01-24 | 2024-01-22 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2024-01-23 | 2024-01-19 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2024-01-22 | 2024-01-18 | 0.880 | 252,576 | +0 | 0.04% | 222,267 |
| 2024-01-19 | 2024-01-17 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-01-18 | 2024-01-16 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-01-17 | 2024-01-15 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-01-16 | 2024-01-12 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-01-15 | 2024-01-11 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2024-01-12 | 2024-01-10 | 0.890 | 252,576 | +0 | 0.04% | 224,793 |
| 2024-01-11 | 2024-01-09 | 0.890 | 252,576 | +0 | 0.04% | 224,793 |
| 2024-01-10 | 2024-01-08 | 0.890 | 252,576 | +0 | 0.04% | 224,793 |
| 2024-01-09 | 2024-01-05 | 0.890 | 252,576 | +0 | 0.04% | 224,793 |
| 2024-01-08 | 2024-01-04 | 0.890 | 252,576 | +0 | 0.04% | 224,793 |
| 2024-01-05 | 2024-01-03 | 0.890 | 252,576 | +0 | 0.04% | 224,793 |
| 2024-01-04 | 2024-01-02 | 0.830 | 252,576 | +0 | 0.04% | 209,638 |
| 2024-01-03 | 2023-12-29 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2024-01-02 | 2023-12-28 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2023-12-29 | 2023-12-27 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2023-12-28 | 2023-12-22 | 0.820 | 252,576 | +0 | 0.04% | 207,112 |
| 2023-12-27 | 2023-12-21 | 0.850 | 252,576 | +0 | 0.04% | 214,690 |
| 2023-12-22 | 2023-12-20 | 0.850 | 252,576 | +0 | 0.04% | 214,690 |
| 2023-12-21 | 2023-12-19 | 0.880 | 252,576 | +0 | 0.04% | 222,267 |
| 2023-12-20 | 2023-12-18 | 0.880 | 252,576 | +0 | 0.04% | 222,267 |
| 2023-12-19 | 2023-12-15 | 0.880 | 252,576 | +0 | 0.04% | 222,267 |
| 2023-12-18 | 2023-12-14 | 0.880 | 252,576 | +0 | 0.04% | 222,267 |
| 2023-12-15 | 2023-12-13 | 0.840 | 252,576 | +0 | 0.04% | 212,164 |
| 2023-12-14 | 2023-12-12 | 0.840 | 252,576 | +0 | 0.04% | 212,164 |
| 2023-12-13 | 2023-12-11 | 0.840 | 252,576 | +0 | 0.04% | 212,164 |
| 2023-12-12 | 2023-12-08 | 0.840 | 252,576 | +0 | 0.04% | 212,164 |
| 2023-12-11 | 2023-12-07 | 0.840 | 252,576 | +0 | 0.04% | 212,164 |
| 2023-12-08 | 2023-12-06 | 0.840 | 252,576 | +0 | 0.04% | 212,164 |
| 2023-12-07 | 2023-12-05 | 0.840 | 252,576 | +0 | 0.04% | 212,164 |
| 2023-12-06 | 2023-12-04 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2023-12-05 | 2023-12-01 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2023-12-04 | 2023-11-30 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2023-12-01 | 2023-11-29 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2023-11-30 | 2023-11-28 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2023-11-29 | 2023-11-27 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2023-11-28 | 2023-11-24 | 0.930 | 252,576 | +0 | 0.04% | 234,896 |
| 2023-11-27 | 2023-11-23 | 0.880 | 252,576 | +0 | 0.04% | 222,267 |
| 2023-11-24 | 2023-11-22 | 0.880 | 252,576 | +0 | 0.04% | 222,267 |
| 2023-11-23 | 2023-11-21 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2023-11-22 | 2023-11-20 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2023-11-21 | 2023-11-17 | 0.870 | 252,576 | +0 | 0.04% | 219,741 |
| 2023-11-20 | 2023-11-16 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2023-11-17 | 2023-11-15 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2023-11-16 | 2023-11-14 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2023-11-15 | 2023-11-13 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2023-11-14 | 2023-11-10 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2023-11-13 | 2023-11-09 | 0.910 | 252,576 | +0 | 0.04% | 229,844 |
| 2023-11-10 | 2023-11-08 | 0.910 | 252,576 | +0 | 0.04% | 229,844 |
| 2023-11-09 | 2023-11-07 | 0.920 | 252,576 | +0 | 0.04% | 232,370 |
| 2023-11-08 | 2023-11-06 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-11-07 | 2023-11-03 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-11-06 | 2023-11-02 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-11-03 | 2023-11-01 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-11-02 | 2023-10-31 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-11-01 | 2023-10-30 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-31 | 2023-10-27 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-30 | 2023-10-26 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-27 | 2023-10-25 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-26 | 2023-10-24 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-25 | 2023-10-20 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-24 | 2023-10-19 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-20 | 2023-10-18 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-19 | 2023-10-17 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-18 | 2023-10-16 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-17 | 2023-10-13 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-16 | 2023-10-12 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-13 | 2023-10-11 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-12 | 2023-10-10 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-11 | 2023-10-09 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-10 | 2023-10-06 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-09 | 2023-10-05 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-06 | 2023-10-04 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-10-05 | 2023-10-03 | 0.970 | 252,576 | +0 | 0.04% | 244,999 |
| 2023-10-04 | 2023-09-29 | 0.970 | 252,576 | +0 | 0.04% | 244,999 |
| 2023-10-03 | 2023-09-28 | 0.960 | 252,576 | +0 | 0.04% | 242,473 |
| 2023-09-29 | 2023-09-27 | 0.960 | 252,576 | +0 | 0.04% | 242,473 |
| 2023-09-28 | 2023-09-26 | 0.950 | 252,576 | +0 | 0.04% | 239,947 |
| 2023-09-27 | 2023-09-25 | 1.000 | 252,576 | +0 | 0.04% | 252,576 |
| 2023-09-26 | 2023-09-22 | 1.000 | 252,576 | +0 | 0.04% | 252,576 |
| 2023-09-25 | 2023-09-21 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-09-22 | 2023-09-20 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-09-21 | 2023-09-19 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2023-09-20 | 2023-09-18 | 0.970 | 252,576 | +0 | 0.04% | 244,999 |
| 2023-09-19 | 2023-09-15 | 0.970 | 252,576 | +0 | 0.04% | 244,999 |
| 2023-09-18 | 2023-09-14 | 0.970 | 252,576 | +0 | 0.04% | 244,999 |
| 2023-09-15 | 2023-09-13 | 0.970 | 252,576 | +0 | 0.04% | 244,999 |
| 2023-09-14 | 2023-09-12 | 0.970 | 252,576 | +0 | 0.04% | 244,999 |
| 2023-09-13 | 2023-09-11 | 0.970 | 252,576 | +0 | 0.04% | 244,999 |
| 2023-09-12 | 2023-09-07 | 0.970 | 252,576 | +0 | 0.04% | 244,999 |
| 2023-09-11 | 2023-09-06 | 0.960 | 252,576 | +0 | 0.04% | 242,473 |
| 2023-09-07 | 2023-09-05 | 0.960 | 252,576 | +0 | 0.04% | 242,473 |
| 2023-09-06 | 2023-09-04 | 0.990 | 252,576 | +0 | 0.04% | 250,050 |
| 2023-09-05 | 2023-08-31 | 1.010 | 252,576 | +0 | 0.04% | 255,102 |
| 2023-09-04 | 2023-08-30 | 1.010 | 252,576 | +0 | 0.04% | 255,102 |
| 2023-08-31 | 2023-08-29 | 1.070 | 252,576 | +0 | 0.04% | 270,256 |
| 2023-08-30 | 2023-08-28 | 1.070 | 252,576 | +0 | 0.04% | 270,256 |
| 2023-08-29 | 2023-08-25 | 1.070 | 252,576 | +0 | 0.04% | 270,256 |
| 2023-08-28 | 2023-08-24 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-08-25 | 2023-08-23 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-08-24 | 2023-08-22 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-08-23 | 2023-08-21 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-08-22 | 2023-08-18 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-08-21 | 2023-08-17 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-08-18 | 2023-08-16 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-08-17 | 2023-08-15 | 1.160 | 252,576 | +0 | 0.04% | 292,988 |
| 2023-08-16 | 2023-08-14 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-08-15 | 2023-08-11 | 1.190 | 252,576 | +0 | 0.04% | 300,565 |
| 2023-08-14 | 2023-08-10 | 1.190 | 252,576 | +0 | 0.04% | 300,565 |
| 2023-08-11 | 2023-08-09 | 1.190 | 252,576 | +0 | 0.04% | 300,565 |
| 2023-08-10 | 2023-08-08 | 1.190 | 252,576 | +0 | 0.04% | 300,565 |
| 2023-08-09 | 2023-08-07 | 1.190 | 252,576 | +0 | 0.04% | 300,565 |
| 2023-08-08 | 2023-08-04 | 1.190 | 252,576 | +0 | 0.04% | 300,565 |
| 2023-08-07 | 2023-08-03 | 1.180 | 252,576 | +0 | 0.04% | 298,040 |
| 2023-08-04 | 2023-08-02 | 1.230 | 252,576 | +0 | 0.04% | 310,668 |
| 2023-08-03 | 2023-08-01 | 1.230 | 252,576 | +0 | 0.04% | 310,668 |
| 2023-08-02 | 2023-07-31 | 1.230 | 252,576 | +0 | 0.04% | 310,668 |
| 2023-08-01 | 2023-07-28 | 1.140 | 252,576 | +0 | 0.04% | 287,937 |
| 2023-07-31 | 2023-07-27 | 1.130 | 252,576 | +0 | 0.04% | 285,411 |
| 2023-07-28 | 2023-07-26 | 1.130 | 252,576 | +0 | 0.04% | 285,411 |
| 2023-07-27 | 2023-07-25 | 1.110 | 252,576 | +0 | 0.04% | 280,359 |
| 2023-07-26 | 2023-07-24 | 1.090 | 252,576 | +0 | 0.04% | 275,308 |
| 2023-07-25 | 2023-07-21 | 1.080 | 252,576 | +0 | 0.04% | 272,782 |
| 2023-07-24 | 2023-07-20 | 1.170 | 252,576 | +0 | 0.04% | 295,514 |
| 2023-07-21 | 2023-07-19 | 1.170 | 252,576 | +0 | 0.04% | 295,514 |
| 2023-07-20 | 2023-07-18 | 1.170 | 252,576 | +0 | 0.04% | 295,514 |
| 2023-07-19 | 2023-07-14 | 1.180 | 252,576 | +0 | 0.04% | 298,040 |
| 2023-07-18 | 2023-07-13 | 1.170 | 252,576 | +0 | 0.04% | 295,514 |
| 2023-07-14 | 2023-07-12 | 1.170 | 252,576 | +0 | 0.04% | 295,514 |
| 2023-07-13 | 2023-07-11 | 1.110 | 252,576 | +0 | 0.04% | 280,359 |
| 2023-07-12 | 2023-07-10 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-07-11 | 2023-07-07 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-07-10 | 2023-07-06 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-07-07 | 2023-07-05 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-07-06 | 2023-07-04 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-07-05 | 2023-07-03 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-07-04 | 2023-06-30 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-07-03 | 2023-06-29 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-30 | 2023-06-28 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-29 | 2023-06-27 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-28 | 2023-06-26 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-27 | 2023-06-23 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-26 | 2023-06-21 | 1.260 | 252,576 | +0 | 0.04% | 318,246 |
| 2023-06-23 | 2023-06-20 | 1.260 | 252,576 | +0 | 0.04% | 318,246 |
| 2023-06-21 | 2023-06-19 | 1.260 | 252,576 | +0 | 0.04% | 318,246 |
| 2023-06-20 | 2023-06-16 | 1.260 | 252,576 | +0 | 0.04% | 318,246 |
| 2023-06-19 | 2023-06-15 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-16 | 2023-06-14 | 1.280 | 252,576 | +0 | 0.04% | 323,297 |
| 2023-06-15 | 2023-06-13 | 1.280 | 252,576 | +0 | 0.04% | 323,297 |
| 2023-06-14 | 2023-06-12 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-13 | 2023-06-09 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-12 | 2023-06-08 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-09 | 2023-06-07 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-08 | 2023-06-06 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-07 | 2023-06-05 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-06 | 2023-06-02 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-05 | 2023-06-01 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-02 | 2023-05-31 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-06-01 | 2023-05-30 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-05-31 | 2023-05-29 | 1.380 | 252,576 | +0 | 0.04% | 348,555 |
| 2023-05-30 | 2023-05-25 | 1.390 | 252,576 | +0 | 0.04% | 351,081 |
| 2023-05-29 | 2023-05-24 | 1.390 | 252,576 | +0 | 0.04% | 351,081 |
| 2023-05-25 | 2023-05-23 | 1.390 | 252,576 | +0 | 0.04% | 351,081 |
| 2023-05-24 | 2023-05-22 | 1.390 | 252,576 | +0 | 0.04% | 351,081 |
| 2023-05-23 | 2023-05-19 | 1.390 | 252,576 | +0 | 0.04% | 351,081 |
| 2023-05-22 | 2023-05-18 | 1.390 | 252,576 | +0 | 0.04% | 351,081 |
| 2023-05-19 | 2023-05-17 | 1.390 | 252,576 | +0 | 0.04% | 351,081 |
| 2023-05-18 | 2023-05-16 | 1.400 | 252,576 | +0 | 0.04% | 353,606 |
| 2023-05-17 | 2023-05-15 | 1.410 | 252,576 | +0 | 0.04% | 356,132 |
| 2023-05-16 | 2023-05-12 | 1.370 | 252,576 | +0 | 0.04% | 346,029 |
| 2023-05-15 | 2023-05-11 | 1.380 | 252,576 | +0 | 0.04% | 348,555 |
| 2023-05-12 | 2023-05-10 | 1.370 | 252,576 | +0 | 0.04% | 346,029 |
| 2023-05-11 | 2023-05-09 | 1.350 | 252,576 | +0 | 0.04% | 340,978 |
| 2023-05-10 | 2023-05-08 | 1.340 | 252,576 | +0 | 0.04% | 338,452 |
| 2023-05-09 | 2023-05-05 | 1.300 | 252,576 | +0 | 0.04% | 328,349 |
| 2023-05-08 | 2023-05-04 | 1.290 | 252,576 | +0 | 0.04% | 325,823 |
| 2023-05-05 | 2023-05-03 | 1.180 | 252,576 | +0 | 0.04% | 298,040 |
| 2023-05-04 | 2023-05-02 | 1.220 | 252,576 | +0 | 0.04% | 308,143 |
| 2023-05-03 | 2023-04-28 | 1.220 | 252,576 | +0 | 0.04% | 308,143 |
| 2023-05-02 | 2023-04-27 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-04-28 | 2023-04-26 | 1.260 | 252,576 | +0 | 0.04% | 318,246 |
| 2023-04-27 | 2023-04-25 | 1.290 | 252,576 | +0 | 0.04% | 325,823 |
| 2023-04-26 | 2023-04-24 | 1.290 | 252,576 | +0 | 0.04% | 325,823 |
| 2023-04-25 | 2023-04-21 | 1.290 | 252,576 | +0 | 0.04% | 325,823 |
| 2023-04-24 | 2023-04-20 | 1.300 | 252,576 | +0 | 0.04% | 328,349 |
| 2023-04-21 | 2023-04-19 | 1.300 | 252,576 | +0 | 0.04% | 328,349 |
| 2023-04-20 | 2023-04-18 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-04-19 | 2023-04-17 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-04-18 | 2023-04-14 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-04-17 | 2023-04-13 | 1.270 | 252,576 | +0 | 0.04% | 320,772 |
| 2023-04-14 | 2023-04-12 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-04-13 | 2023-04-11 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-04-12 | 2023-04-06 | 1.240 | 252,576 | +0 | 0.04% | 313,194 |
| 2023-04-11 | 2023-04-04 | 1.240 | 252,576 | +0 | 0.04% | 313,194 |
| 2023-04-06 | 2023-04-03 | 1.240 | 252,576 | +0 | 0.04% | 313,194 |
| 2023-04-04 | 2023-03-31 | 1.200 | 252,576 | +0 | 0.04% | 303,091 |
| 2023-04-03 | 2023-03-30 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-03-31 | 2023-03-29 | 1.250 | 252,576 | +0 | 0.04% | 315,720 |
| 2023-03-30 | 2023-03-28 | 1.200 | 252,576 | +0 | 0.04% | 303,091 |
| 2023-03-29 | 2023-03-27 | 1.260 | 252,576 | +0 | 0.04% | 318,246 |
| 2023-03-28 | 2023-03-24 | 1.260 | 252,576 | +0 | 0.04% | 318,246 |
| 2023-03-27 | 2023-03-23 | 1.260 | 252,576 | +0 | 0.04% | 318,246 |
| 2023-03-24 | 2023-03-22 | 1.290 | 252,576 | +0 | 0.04% | 325,823 |
| 2023-03-23 | 2023-03-21 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-03-22 | 2023-03-20 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-03-21 | 2023-03-17 | 1.190 | 252,576 | +0 | 0.04% | 300,565 |
| 2023-03-20 | 2023-03-16 | 1.190 | 252,576 | +0 | 0.04% | 300,565 |
| 2023-03-17 | 2023-03-15 | 1.200 | 252,576 | +0 | 0.04% | 303,091 |
| 2023-03-16 | 2023-03-14 | 1.200 | 252,576 | +0 | 0.04% | 303,091 |
| 2023-03-15 | 2023-03-13 | 1.200 | 252,576 | +0 | 0.04% | 303,091 |
| 2023-03-14 | 2023-03-10 | 1.130 | 252,576 | +0 | 0.04% | 285,411 |
| 2023-03-13 | 2023-03-09 | 1.130 | 252,576 | +0 | 0.04% | 285,411 |
| 2023-03-10 | 2023-03-08 | 1.130 | 252,576 | +0 | 0.04% | 285,411 |
| 2023-03-09 | 2023-03-07 | 1.130 | 252,576 | +0 | 0.04% | 285,411 |
| 2023-03-08 | 2023-03-06 | 1.130 | 252,576 | +0 | 0.04% | 285,411 |
| 2023-03-07 | 2023-03-03 | 1.130 | 252,576 | +0 | 0.04% | 285,411 |
| 2023-03-06 | 2023-03-02 | 1.130 | 252,576 | +0 | 0.04% | 285,411 |
| 2023-03-03 | 2023-03-01 | 1.130 | 252,576 | +0 | 0.04% | 285,411 |
| 2023-03-02 | 2023-02-28 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-03-01 | 2023-02-27 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-02-28 | 2023-02-24 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-02-27 | 2023-02-23 | 1.140 | 252,576 | +0 | 0.04% | 287,937 |
| 2023-02-24 | 2023-02-22 | 1.110 | 252,576 | +0 | 0.04% | 280,359 |
| 2023-02-23 | 2023-02-21 | 1.160 | 252,576 | +0 | 0.04% | 292,988 |
| 2023-02-22 | 2023-02-20 | 1.160 | 252,576 | +0 | 0.04% | 292,988 |
| 2023-02-21 | 2023-02-17 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-02-20 | 2023-02-16 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-02-17 | 2023-02-15 | 1.120 | 252,576 | +0 | 0.04% | 282,885 |
| 2023-02-16 | 2023-02-14 | 1.130 | 252,576 | +0 | 0.04% | 285,411 |
| 2023-02-15 | 2023-02-13 | 1.140 | 252,576 | +0 | 0.04% | 287,937 |
| 2023-02-14 | 2023-02-10 | 1.140 | 252,576 | +0 | 0.04% | 287,937 |
| 2023-02-13 | 2023-02-09 | 1.140 | 252,576 | +0 | 0.04% | 287,937 |
| 2023-02-10 | 2023-02-08 | 1.140 | 252,576 | +0 | 0.04% | 287,937 |
| 2023-02-09 | 2023-02-07 | 1.140 | 252,576 | +0 | 0.04% | 287,937 |
| 2023-02-08 | 2023-02-06 | 1.140 | 252,576 | +0 | 0.04% | 287,937 |
| 2023-02-07 | 2023-02-03 | 1.130 | 252,576 | +0 | 0.04% | 285,411 |
| 2023-02-06 | 2023-02-02 | 1.180 | 252,576 | +0 | 0.04% | 298,040 |
| 2023-02-03 | 2023-02-01 | 1.160 | 252,576 | +0 | 0.04% | 292,988 |
| 2023-02-02 | 2023-01-31 | 1.160 | 252,576 | +0 | 0.04% | 292,988 |
| 2023-02-01 | 2023-01-30 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-01-31 | 2023-01-27 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-01-30 | 2023-01-26 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-01-27 | 2023-01-20 | 1.140 | 252,576 | +0 | 0.04% | 287,937 |
| 2023-01-26 | 2023-01-19 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-01-20 | 2023-01-18 | 1.150 | 252,576 | +0 | 0.04% | 290,462 |
| 2023-01-19 | 2023-01-17 | 1.230 | 252,576 | +0 | 0.04% | 310,668 |
| 2023-01-18 | 2023-01-16 | 1.110 | 252,576 | +0 | 0.04% | 280,359 |
| 2023-01-17 | 2023-01-13 | 1.110 | 252,576 | +0 | 0.04% | 280,359 |
| 2023-01-16 | 2023-01-12 | 1.110 | 252,576 | +0 | 0.04% | 280,359 |
| 2023-01-13 | 2023-01-11 | 1.120 | 252,576 | +0 | 0.04% | 282,885 |
| 2023-01-12 | 2023-01-10 | 1.120 | 252,576 | +0 | 0.04% | 282,885 |
| 2023-01-11 | 2023-01-09 | 1.120 | 252,576 | +0 | 0.04% | 282,885 |
| 2023-01-10 | 2023-01-06 | 1.120 | 252,576 | +0 | 0.04% | 282,885 |
| 2023-01-09 | 2023-01-05 | 1.120 | 252,576 | +0 | 0.04% | 282,885 |
| 2023-01-06 | 2023-01-04 | 1.120 | 252,576 | +0 | 0.04% | 282,885 |
| 2023-01-05 | 2023-01-03 | 1.120 | 252,576 | +0 | 0.04% | 282,885 |
| 2023-01-04 | 2022-12-30 | 1.120 | 252,576 | +0 | 0.04% | 282,885 |
| 2023-01-03 | 2022-12-29 | 1.080 | 252,576 | +0 | 0.04% | 272,782 |
| 2022-12-30 | 2022-12-28 | 1.040 | 252,576 | +0 | 0.04% | 262,679 |
| 2022-12-29 | 2022-12-23 | 1.030 | 252,576 | +0 | 0.04% | 260,153 |
| 2022-12-28 | 2022-12-22 | 1.030 | 252,576 | +0 | 0.04% | 260,153 |
| 2022-12-23 | 2022-12-21 | 1.030 | 252,576 | +0 | 0.04% | 260,153 |
| 2022-12-22 | 2022-12-20 | 1.030 | 252,576 | +0 | 0.04% | 260,153 |
| 2022-12-21 | 2022-12-19 | 1.030 | 252,576 | +0 | 0.04% | 260,153 |
| 2022-12-20 | 2022-12-16 | 1.030 | 252,576 | +0 | 0.04% | 260,153 |
| 2022-12-19 | 2022-12-15 | 1.020 | 252,576 | +0 | 0.04% | 257,628 |
| 2022-12-16 | 2022-12-14 | 1.030 | 252,576 | +0 | 0.04% | 260,153 |
| 2022-12-15 | 2022-12-13 | 1.030 | 252,576 | +0 | 0.04% | 260,153 |
| 2022-12-14 | 2022-12-12 | 1.000 | 252,576 | +0 | 0.04% | 252,576 |
| 2022-12-13 | 2022-12-09 | 1.000 | 252,576 | +0 | 0.04% | 252,576 |
| 2022-12-12 | 2022-12-08 | 0.950 | 252,576 | +0 | 0.04% | 239,947 |
| 2022-12-09 | 2022-12-07 | 0.930 | 252,576 | +0 | 0.04% | 234,896 |
| 2022-12-08 | 2022-12-06 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2022-12-07 | 2022-12-05 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2022-12-06 | 2022-12-02 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2022-12-05 | 2022-12-01 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2022-12-02 | 2022-11-30 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2022-12-01 | 2022-11-29 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2022-11-30 | 2022-11-28 | 0.890 | 252,576 | +0 | 0.04% | 224,793 |
| 2022-11-29 | 2022-11-25 | 0.860 | 252,576 | +0 | 0.04% | 217,215 |
| 2022-11-28 | 2022-11-24 | 0.860 | 252,576 | +0 | 0.04% | 217,215 |
| 2022-11-25 | 2022-11-23 | 0.880 | 252,576 | +0 | 0.04% | 222,267 |
| 2022-11-24 | 2022-11-22 | 0.950 | 252,576 | +0 | 0.04% | 239,947 |
| 2022-11-23 | 2022-11-21 | 0.950 | 252,576 | +0 | 0.04% | 239,947 |
| 2022-11-22 | 2022-11-18 | 0.930 | 252,576 | +0 | 0.04% | 234,896 |
| 2022-11-21 | 2022-11-17 | 0.930 | 252,576 | +0 | 0.04% | 234,896 |
| 2022-11-18 | 2022-11-16 | 0.930 | 252,576 | +0 | 0.04% | 234,896 |
| 2022-11-17 | 2022-11-15 | 0.910 | 252,576 | +0 | 0.04% | 229,844 |
| 2022-11-16 | 2022-11-14 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2022-11-15 | 2022-11-11 | 0.900 | 252,576 | +0 | 0.04% | 227,318 |
| 2022-11-14 | 2022-11-10 | 1.000 | 252,576 | +0 | 0.04% | 252,576 |
| 2022-11-11 | 2022-11-09 | 1.000 | 252,576 | +0 | 0.04% | 252,576 |
| 2022-11-10 | 2022-11-08 | 1.000 | 252,576 | +0 | 0.04% | 252,576 |
| 2022-11-09 | 2022-11-07 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-11-08 | 2022-11-04 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-11-07 | 2022-11-03 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-11-04 | 2022-11-02 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-11-03 | 2022-11-01 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-11-02 | 2022-10-31 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-11-01 | 2022-10-28 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-31 | 2022-10-27 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-28 | 2022-10-26 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-27 | 2022-10-25 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-26 | 2022-10-24 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-25 | 2022-10-21 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-24 | 2022-10-20 | 1.000 | 252,576 | +0 | 0.04% | 252,576 |
| 2022-10-21 | 2022-10-19 | 1.000 | 252,576 | +0 | 0.04% | 252,576 |
| 2022-10-20 | 2022-10-18 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-19 | 2022-10-17 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-18 | 2022-10-14 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-17 | 2022-10-13 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-14 | 2022-10-12 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-13 | 2022-10-11 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-12 | 2022-10-10 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-11 | 2022-10-07 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-10 | 2022-10-06 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-07 | 2022-10-05 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-06 | 2022-10-03 | 0.980 | 252,576 | +0 | 0.04% | 247,524 |
| 2022-10-05 | 2022-09-30 | 1.020 | 252,576 | +0 | 0.04% | 257,628 |
| 2022-10-03 | 2022-09-29 | 1.070 | 252,576 | +0 | 0.04% | 270,256 |
| 2022-09-30 | 2022-09-28 | 1.070 | 252,576 | +0 | 0.04% | 270,256 |
| 2022-09-29 | 2022-09-27 | 1.070 | 252,576 | +0 | 0.04% | 270,256 |
| 2022-09-28 | 2022-09-26 | 1.030 | 252,576 | -1,650 | 0.04% | 260,153 |
| 2021-01-19 | 2021-01-15 | 1.380 | 254,226 | -10,065 | 0.04% | 350,832 |
| 2020-11-20 | 2020-11-18 | 1.410 | 264,291 | -5,041 | 0.05% | 372,650 |
| 2020-11-11 | 2020-11-09 | 1.440 | 269,332 | +5,041 | 0.05% | 387,838 |
| 2020-06-08 | 2020-06-04 | 1.718 | 264,291 | +2,832 | 0.05% | 454,161 |
| 2019-06-10 | 2019-06-05 | 2.882 | 261,459 | +6,565 | 0.05% | 753,651 |
| 2019-03-14 | 2019-03-12 | 2.955 | 254,894 | -19,289 | 0.05% | 753,228 |
| 2018-12-20 | 2018-12-18 | 2.748 | 274,183 | -10,662 | 0.05% | 753,370 |
| 2018-06-08 | 2018-06-06 | 3.139 | 284,845 | +6,330 | 0.05% | 894,092 |
| 2018-06-01 | 2018-05-30 | 3.139 | 278,515 | -39,772 | 0.05% | 874,223 |
| 2017-06-27 | 2017-06-23 | 3.341 | 318,287 | +6,121 | 0.06% | 1,063,390 |
| 2016-09-19 | 2016-09-14 | 2.984 | 312,166 | -4,578 | 0.06% | 931,558 |
| 2016-06-23 | 2016-06-21 | 2.961 | 316,744 | +5,610 | 0.06% | 937,858 |
| 2015-07-17 | 2015-07-15 | 3.522 | 311,134 | +29,681 | 0.06% | 1,095,907 |
| 2015-06-18 | 2015-06-16 | 3.687 | 281,453 | -27,255 | 0.06% | 1,037,832 |
| 2015-05-15 | 2015-05-13 | 3.302 | 308,708 | -9,085 | 0.06% | 1,019,402 |
| 2015-04-16 | 2015-04-14 | 2.818 | 317,793 | +27,255 | 0.07% | 895,490 |
| 2015-03-31 | 2015-03-27 | 2.862 | 290,538 | -18,170 | 0.06% | 831,482 |
| 2014-08-08 | 2014-08-06 | 2.301 | 308,708 | +25,438 | 0.06% | 710,183 |
| 2014-07-07 | 2014-07-03 | 1.981 | 283,270 | -45,425 | 0.06% | 561,241 |
| 2014-07-04 | 2014-07-02 | 1.904 | 328,695 | -45,425 | 0.07% | 625,915 |
| 2014-04-15 | 2014-04-11 | 1.739 | 374,120 | +137,752 | 0.08% | 650,645 |
| 2014-01-13 | 2014-01-09 | 1.783 | 236,368 | +90,849 | 0.05% | 421,483 |
| 2013-08-27 | 2013-08-23 | 2.157 | 145,519 | -9,085 | 0.03% | 313,944 |
| 2012-02-13 | 2012-02-09 | 1.288 | 154,604 | -9,085 | 0.03% | 199,105 |
| 2011-12-07 | 2011-12-05 | 1.134 | 163,689 | -7,267 | 0.03% | 185,581 |
| 2011-06-10 | 2011-06-08 | 1.387 | 170,956 | -9,085 | 0.04% | 237,100 |
| 2011-02-24 | 2011-02-22 | 1.431 | 180,041 | -18,170 | 0.04% | 257,627 |
| 2008-10-17 | 2008-10-15 | 0.473 | 198,211 | -36,340 | 0.04% | 93,815 |
| 2008-09-23 | 2008-09-19 | 0.627 | 234,551 | -9,085 | 0.05% | 147,160 |
| 2008-06-16 | 2008-06-12 | 1.112 | 243,636 | -9,085 | 0.05% | 270,856 |
| 2008-05-21 | 2008-05-19 | 1.211 | 252,721 | -10,902 | 0.05% | 305,992 |
| 2008-05-16 | 2008-05-14 | 1.189 | 263,623 | -18,170 | 0.05% | 313,389 |
| 2008-05-09 | 2008-05-07 | 1.145 | 281,793 | -18,170 | 0.06% | 322,582 |
| 2008-04-28 | 2008-04-24 | 1.200 | 299,963 | -16,353 | 0.06% | 359,891 |
| 2008-04-25 | 2008-04-23 | 1.134 | 316,316 | +27,255 | 0.06% | 358,620 |
| 2008-01-24 | 2008-01-22 | 1.211 | 289,061 | -9,085 | 0.06% | 349,992 |
| 2008-01-23 | 2008-01-21 | 1.310 | 298,146 | -388,678 | 0.06% | 390,528 |
| 2008-01-22 | 2008-01-18 | 1.321 | 686,824 | +388,678 | 0.14% | 907,200 |
| 2008-01-21 | 2008-01-17 | 1.321 | 298,146 | -9,085 | 0.06% | 393,810 |
| 2007-10-31 | 2007-10-29 | 1.464 | 307,231 | -67,229 | 0.06% | 449,773 |
| 2007-10-30 | 2007-10-26 | 1.442 | 374,460 | +9,085 | 0.08% | 539,949 |
| 2007-10-26 | 2007-10-24 | 1.376 | 365,375 | +47,242 | 0.07% | 502,719 |
| 2007-10-25 | 2007-10-23 | 1.332 | 318,133 | +19,987 | 0.07% | 423,712 |
| 2007-09-12 | 2007-09-10 | 1.585 | 298,146 | -45,425 | 0.06% | 472,572 |
| 2007-08-29 | 2007-08-27 | 1.486 | 343,571 | +45,425 | 0.07% | 510,536 |
| 2007-08-23 | 2007-08-21 | 1.409 | 298,146 | -27,255 | 0.06% | 420,064 |
| 2007-08-22 | 2007-08-20 | 1.475 | 325,401 | -90,850 | 0.07% | 479,954 |
| 2007-08-21 | 2007-08-17 | 1.420 | 416,251 | -18,170 | 0.09% | 591,046 |
| 2007-08-20 | 2007-08-16 | 1.508 | 434,421 | -63,595 | 0.09% | 655,100 |
| 2007-08-17 | 2007-08-15 | 1.706 | 498,016 | -18,170 | 0.10% | 849,672 |
| 2007-08-16 | 2007-08-14 | 1.750 | 516,186 | -18,169 | 0.11% | 903,399 |
| 2007-08-15 | 2007-08-13 | 1.640 | 534,355 | -208,955 | 0.11% | 876,380 |
| 2007-08-13 | 2007-08-09 | 1.618 | 743,310 | -363,399 | 0.15% | 1,202,717 |
| 2007-08-09 | 2007-08-07 | 1.629 | 1,106,709 | -74,042 | 0.23% | 1,802,899 |
| 2007-08-08 | 2007-08-06 | 1.651 | 1,180,751 | -45,425 | 0.24% | 1,949,512 |
| 2007-08-06 | 2007-08-02 | 1.519 | 1,226,176 | -45,425 | 0.25% | 1,862,551 |
| 2007-08-03 | 2007-08-01 | 1.541 | 1,271,601 | -18,170 | 0.26% | 1,959,545 |
| 2007-08-02 | 2007-07-31 | 1.585 | 1,289,771 | -36,340 | 0.26% | 2,044,332 |
| 2007-08-01 | 2007-07-30 | 1.596 | 1,326,111 | +36,340 | 0.27% | 2,116,529 |
| 2007-07-31 | 2007-07-27 | 1.497 | 1,289,771 | +54,510 | 0.26% | 1,930,758 |
| 2007-07-30 | 2007-07-26 | 1.596 | 1,235,261 | -88,874 | 0.25% | 1,971,528 |
| 2007-07-27 | 2007-07-25 | 1.607 | 1,324,135 | -218,039 | 0.27% | 2,127,950 |
| 2007-07-26 | 2007-07-24 | 1.640 | 1,542,174 | -18,170 | 0.32% | 2,529,274 |
| 2007-07-24 | 2007-07-20 | 1.508 | 1,560,344 | +72,680 | 0.32% | 2,352,975 |
| 2007-07-23 | 2007-07-19 | 1.464 | 1,487,664 | +69,045 | 0.30% | 2,177,874 |
| 2007-07-20 | 2007-07-18 | 1.464 | 1,418,619 | +98,118 | 0.29% | 2,076,795 |
| 2007-07-19 | 2007-07-17 | 1.497 | 1,320,501 | -208,954 | 0.27% | 1,976,760 |
| 2007-07-18 | 2007-07-16 | 1.519 | 1,529,455 | +34,523 | 0.31% | 2,323,229 |
| 2007-07-16 | 2007-07-12 | 1.530 | 1,494,932 | +41,790 | 0.31% | 2,287,244 |
| 2007-07-13 | 2007-07-11 | 1.497 | 1,453,142 | +51,331 | 0.30% | 2,175,321 |
| 2007-07-12 | 2007-07-10 | 1.563 | 1,401,811 | -171,252 | 0.29% | 2,191,059 |
| 2007-07-11 | 2007-07-09 | 1.596 | 1,573,063 | -36,340 | 0.32% | 2,510,675 |
| 2007-07-05 | 2007-07-03 | 1.079 | 1,609,403 | -19,987 | 0.33% | 1,736,070 |
| 2007-07-03 | 2007-06-28 | 1.090 | 1,629,390 | -54,510 | 0.33% | 1,775,565 |
| 2007-06-27 | 2007-06-25 | 1.123 | 1,683,900 | -79,948 | 0.35% | 1,890,570 |
| 2007-06-26 | 2007-06-22 | 1.101 | 1,763,848 | 0.36% | 1,941,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy