History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.740 | 4 | -190 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.700 | 194 | +190 | 0.00% | 136 |
| 2024-08-30 | 2024-08-28 | 0.730 | 4 | -29 | 0.00% | 3 |
| 2019-09-02 | 2019-08-29 | 2.578 | 33 | -569 | 0.00% | 85 |
| 2019-07-24 | 2019-07-22 | 2.881 | 602 | -1,979 | 0.00% | 1,734 |
| 2019-07-19 | 2019-07-17 | 2.830 | 2,581 | +1,895 | 0.00% | 7,305 |
| 2019-06-10 | 2019-06-05 | 2.882 | 686 | +18 | 0.00% | 1,977 |
| 2019-04-30 | 2019-04-26 | 2.976 | 668 | +617 | 0.00% | 1,988 |
| 2019-03-27 | 2019-03-25 | 2.893 | 51 | -1,929 | 0.00% | 148 |
| 2019-03-26 | 2019-03-22 | 2.997 | 1,980 | +1,069 | 0.00% | 5,933 |
| 2018-12-27 | 2018-12-20 | 2.737 | 911 | -1,929 | 0.00% | 2,494 |
| 2018-12-20 | 2018-12-18 | 2.748 | 2,840 | +1,017 | 0.00% | 7,803 |
| 2018-06-08 | 2018-06-06 | 3.139 | 1,823 | +41 | 0.00% | 5,722 |
| 2018-06-01 | 2018-05-30 | 3.139 | 1,782 | +196 | 0.00% | 5,593 |
| 2018-04-18 | 2018-04-16 | 3.096 | 1,586 | +1,132 | 0.00% | 4,911 |
| 2018-02-02 | 2018-01-31 | 3.139 | 454 | -1,886 | 0.00% | 1,425 |
| 2018-01-31 | 2018-01-29 | 3.128 | 2,340 | +1,556 | 0.00% | 7,320 |
| 2017-10-27 | 2017-10-25 | 3.096 | 784 | +312 | 0.00% | 2,428 |
| 2017-10-10 | 2017-10-06 | 3.022 | 472 | -1,886 | 0.00% | 1,426 |
| 2017-09-21 | 2017-09-19 | 3.160 | 2,358 | +1,715 | 0.00% | 7,451 |
| 2017-09-11 | 2017-09-07 | 3.075 | 643 | +31 | 0.00% | 1,977 |
| 2017-08-28 | 2017-08-24 | 3.128 | 612 | -19 | 0.00% | 1,914 |
| 2017-08-17 | 2017-08-15 | 3.128 | 631 | -1,886 | 0.00% | 1,974 |
| 2017-08-11 | 2017-08-09 | 3.192 | 2,517 | +1,226 | 0.00% | 8,034 |
| 2017-08-04 | 2017-08-02 | 3.202 | 1,291 | +472 | 0.00% | 4,134 |
| 2017-07-12 | 2017-07-10 | 3.202 | 819 | +603 | 0.00% | 2,623 |
| 2017-07-06 | 2017-07-04 | 3.181 | 216 | +62 | 0.00% | 687 |
| 2017-06-27 | 2017-06-23 | 3.341 | 154 | +3 | 0.00% | 515 |
| 2017-06-21 | 2017-06-19 | 3.460 | 151 | -1,096 | 0.00% | 522 |
| 2017-02-22 | 2017-02-20 | 3.276 | 1,247 | +543 | 0.00% | 4,085 |
| 2017-02-15 | 2017-02-13 | 3.244 | 704 | -3,699 | 0.00% | 2,284 |
| 2017-02-06 | 2017-02-02 | 3.092 | 4,403 | -1,850 | 0.00% | 13,615 |
| 2016-10-13 | 2016-10-11 | 3.071 | 6,253 | -1,850 | 0.00% | 19,201 |
| 2016-09-08 | 2016-09-06 | 3.049 | 8,103 | -1,850 | 0.00% | 24,706 |
| 2016-09-06 | 2016-09-02 | 2.973 | 9,953 | +1,897 | 0.00% | 29,594 |
| 2016-07-26 | 2016-07-22 | 2.973 | 8,056 | -3,699 | 0.00% | 23,953 |
| 2016-06-23 | 2016-06-21 | 2.961 | 11,755 | +208 | 0.00% | 34,806 |
| 2016-06-01 | 2016-05-30 | 2.895 | 11,547 | -1,817 | 0.00% | 33,427 |
| 2015-11-04 | 2015-11-02 | 2.917 | 13,364 | +1,480 | 0.00% | 38,982 |
| 2015-10-23 | 2015-10-20 | 2.928 | 11,884 | +1,499 | 0.00% | 34,795 |
| 2015-10-19 | 2015-10-15 | 2.928 | 10,385 | +5,451 | 0.00% | 30,406 |
| 2015-10-13 | 2015-10-09 | 3.016 | 4,934 | -5,451 | 0.00% | 14,881 |
| 2015-10-07 | 2015-10-05 | 3.027 | 10,385 | +1,499 | 0.00% | 31,435 |
| 2015-08-11 | 2015-08-07 | 3.005 | 8,886 | +363 | 0.00% | 26,702 |
| 2015-08-06 | 2015-08-04 | 2.961 | 8,523 | -1,817 | 0.00% | 25,236 |
| 2015-08-03 | 2015-07-30 | 3.016 | 10,340 | +1,817 | 0.00% | 31,185 |
| 2015-07-29 | 2015-07-27 | 3.104 | 8,523 | +46 | 0.00% | 26,456 |
| 2015-07-23 | 2015-07-21 | 3.181 | 8,477 | -318 | 0.00% | 26,966 |
| 2015-07-22 | 2015-07-20 | 3.379 | 8,795 | +1,499 | 0.00% | 29,720 |
| 2015-07-17 | 2015-07-15 | 3.522 | 7,296 | +2,301 | 0.00% | 25,699 |
| 2015-06-04 | 2015-06-02 | 3.555 | 4,995 | +931 | 0.00% | 17,759 |
| 2015-06-02 | 2015-05-29 | 3.731 | 4,064 | -386 | 0.00% | 15,165 |
| 2014-07-21 | 2014-07-17 | 2.014 | 4,450 | -227 | 0.00% | 8,964 |
| 2014-06-30 | 2014-06-26 | 1.882 | 4,677 | +454 | 0.00% | 8,803 |
| 2014-03-03 | 2014-02-27 | 1.717 | 4,223 | -1,817 | 0.00% | 7,251 |
| 2014-02-27 | 2014-02-25 | 1.750 | 6,040 | +375 | 0.00% | 10,571 |
| 2013-05-22 | 2013-05-20 | 1.629 | 5,665 | -1,817 | 0.00% | 9,229 |
| 2012-10-22 | 2012-10-18 | 1.409 | 7,482 | -38,157 | 0.00% | 10,542 |
| 2012-08-16 | 2012-08-14 | 1.189 | 45,639 | +1,998 | 0.01% | 54,255 |
| 2011-01-20 | 2011-01-18 | 1.464 | 43,641 | -1,817 | 0.01% | 63,888 |
| 2011-01-11 | 2011-01-07 | 1.409 | 45,458 | +909 | 0.01% | 64,047 |
| 2010-11-09 | 2010-11-05 | 1.365 | 44,549 | +200 | 0.01% | 60,805 |
| 2010-09-09 | 2010-09-07 | 1.189 | 44,349 | +91 | 0.01% | 52,721 |
| 2010-06-30 | 2010-06-28 | 0.991 | 44,258 | +1,044 | 0.01% | 43,844 |
| 2009-11-13 | 2009-11-11 | 0.826 | 43,214 | -5,451 | 0.01% | 35,675 |
| 2008-09-26 | 2008-09-24 | 0.583 | 48,665 | +46 | 0.01% | 28,390 |
| 2008-01-28 | 2008-01-24 | 1.288 | 48,619 | -1,817 | 0.01% | 62,614 |
| 2008-01-25 | 2008-01-23 | 1.288 | 50,436 | +1,385 | 0.01% | 64,954 |
| 2008-01-23 | 2008-01-21 | 1.310 | 49,051 | +49,051 | 0.01% | 64,250 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -49,051 | ||
| 2007-10-15 | 2007-10-11 | 1.365 | 49,051 | +932 | 0.01% | 66,949 |
| 2007-09-14 | 2007-09-12 | 1.684 | 48,119 | +908 | 0.01% | 81,037 |
| 2007-09-13 | 2007-09-11 | 1.728 | 47,211 | +1,113 | 0.01% | 81,587 |
| 2007-09-11 | 2007-09-07 | 1.530 | 46,098 | -1,817 | 0.01% | 70,530 |
| 2007-09-10 | 2007-09-06 | 1.508 | 47,915 | +908 | 0.01% | 72,255 |
| 2007-08-24 | 2007-08-22 | 1.464 | 47,007 | -45,424 | 0.01% | 68,816 |
| 2007-08-23 | 2007-08-21 | 1.409 | 92,431 | -10,902 | 0.02% | 130,228 |
| 2007-08-20 | 2007-08-16 | 1.508 | 103,333 | +18,170 | 0.02% | 155,825 |
| 2007-08-17 | 2007-08-15 | 1.706 | 85,163 | +18,169 | 0.02% | 145,298 |
| 2007-08-15 | 2007-08-13 | 1.640 | 66,994 | -53,442 | 0.01% | 109,875 |
| 2007-08-14 | 2007-08-10 | 1.596 | 120,436 | +54,510 | 0.02% | 192,221 |
| 2007-08-10 | 2007-08-08 | 1.662 | 65,926 | -1,817 | 0.01% | 109,575 |
| 2007-08-09 | 2007-08-07 | 1.629 | 67,743 | +2,953 | 0.01% | 110,358 |
| 2007-08-08 | 2007-08-06 | 1.651 | 64,790 | +45 | 0.01% | 106,973 |
| 2007-07-12 | 2007-07-10 | 1.563 | 64,745 | -7,268 | 0.01% | 101,198 |
| 2007-07-09 | 2007-07-05 | 1.145 | 72,013 | +1,045 | 0.01% | 82,437 |
| 2007-07-04 | 2007-06-29 | 1.079 | 70,968 | -1,788 | 0.01% | 76,553 |
| 2007-06-26 | 2007-06-22 | 1.101 | 72,756 | 0.01% | 80,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy