History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-10-13 | 2025-10-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-10-10 | 2025-10-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-09 | 2025-10-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-08 | 2025-10-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-10-06 | 2025-10-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-03 | 2025-09-30 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-02 | 2025-09-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-30 | 2025-09-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-26 | 2025-09-24 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-25 | 2025-09-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-24 | 2025-09-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-17 | 2025-09-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-16 | 2025-09-12 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-15 | 2025-09-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-12 | 2025-09-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-11 | 2025-09-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-10 | 2025-09-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-09 | 2025-09-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-08 | 2025-09-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-05 | 2025-09-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-03 | 2025-09-01 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-02 | 2025-08-29 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-01 | 2025-08-28 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-29 | 2025-08-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-28 | 2025-08-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-27 | 2025-08-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-22 | 2025-08-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-21 | 2025-08-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-20 | 2025-08-18 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-19 | 2025-08-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-18 | 2025-08-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-15 | 2025-08-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-14 | 2025-08-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-13 | 2025-08-11 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-12 | 2025-08-08 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-11 | 2025-08-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-08 | 2025-08-06 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-07 | 2025-08-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-06 | 2025-08-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-05 | 2025-08-01 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-04 | 2025-07-31 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-01 | 2025-07-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-31 | 2025-07-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-30 | 2025-07-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-29 | 2025-07-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-28 | 2025-07-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-24 | 2025-07-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-23 | 2025-07-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-22 | 2025-07-18 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-21 | 2025-07-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-18 | 2025-07-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-17 | 2025-07-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-15 | 2025-07-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-14 | 2025-07-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-07-10 | 2025-07-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-07-09 | 2025-07-07 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-07-08 | 2025-07-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-26 | 2025-06-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-25 | 2025-06-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-24 | 2025-06-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-23 | 2025-06-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-20 | 2025-06-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-17 | 2025-06-13 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-16 | 2025-06-12 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-13 | 2025-06-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-12 | 2025-06-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-06-11 | 2025-06-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-06-10 | 2025-06-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-06-09 | 2025-06-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-06-06 | 2025-06-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-06-05 | 2025-06-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-06-03 | 2025-05-30 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-06-02 | 2025-05-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-05-30 | 2025-05-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-29 | 2025-05-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-28 | 2025-05-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-27 | 2025-05-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-26 | 2025-05-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-23 | 2025-05-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-05-20 | 2025-05-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-05-19 | 2025-05-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-05-16 | 2025-05-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-15 | 2025-05-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-14 | 2025-05-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-05-13 | 2025-05-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-05-12 | 2025-05-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-05-09 | 2025-05-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-05-08 | 2025-05-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-05-07 | 2025-05-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-05-06 | 2025-04-30 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-05-02 | 2025-04-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-30 | 2025-04-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-04-29 | 2025-04-25 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-04-28 | 2025-04-24 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-04-25 | 2025-04-23 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-04-24 | 2025-04-22 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-04-23 | 2025-04-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-04-22 | 2025-04-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-04-17 | 2025-04-15 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-04-16 | 2025-04-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-04-15 | 2025-04-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-14 | 2025-04-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-11 | 2025-04-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-10 | 2025-04-08 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-09 | 2025-04-07 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-04-08 | 2025-04-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-04-07 | 2025-04-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-03 | 2025-04-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-01 | 2025-03-28 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-31 | 2025-03-27 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-03-28 | 2025-03-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-03-27 | 2025-03-25 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-26 | 2025-03-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-03-24 | 2025-03-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-03-21 | 2025-03-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-03-20 | 2025-03-18 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-03-17 | 2025-03-13 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-03-13 | 2025-03-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-03-12 | 2025-03-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-03-06 | 2025-03-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-05 | 2025-03-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-04 | 2025-02-28 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-03 | 2025-02-27 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-28 | 2025-02-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-27 | 2025-02-25 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-02-26 | 2025-02-24 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-02-25 | 2025-02-21 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-02-24 | 2025-02-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-02-20 | 2025-02-18 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-02-19 | 2025-02-17 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-18 | 2025-02-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-17 | 2025-02-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-14 | 2025-02-12 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-13 | 2025-02-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-12 | 2025-02-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-10 | 2025-02-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-02-06 | 2025-02-04 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-02-05 | 2025-02-03 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-04 | 2025-01-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-02-03 | 2025-01-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-22 | 2025-01-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-21 | 2025-01-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-20 | 2025-01-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-17 | 2025-01-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-16 | 2025-01-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-15 | 2025-01-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-14 | 2025-01-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-13 | 2025-01-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-10 | 2025-01-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-09 | 2025-01-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-01-08 | 2025-01-06 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-01-06 | 2025-01-02 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-01-02 | 2024-12-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-19 | 2024-12-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-17 | 2024-12-13 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-16 | 2024-12-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-13 | 2024-12-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-12 | 2024-12-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-11 | 2024-12-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-10 | 2024-12-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-09 | 2024-12-05 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-12-06 | 2024-12-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-05 | 2024-12-03 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-04 | 2024-12-02 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-03 | 2024-11-29 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-02 | 2024-11-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-29 | 2024-11-27 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-28 | 2024-11-26 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-27 | 2024-11-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-26 | 2024-11-22 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-25 | 2024-11-21 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-22 | 2024-11-20 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-21 | 2024-11-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-20 | 2024-11-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-19 | 2024-11-15 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-18 | 2024-11-14 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-15 | 2024-11-13 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-14 | 2024-11-12 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-13 | 2024-11-11 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-12 | 2024-11-08 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-11 | 2024-11-07 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-08 | 2024-11-06 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-07 | 2024-11-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-06 | 2024-11-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-05 | 2024-11-01 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-04 | 2024-10-31 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-01 | 2024-10-30 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-31 | 2024-10-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-30 | 2024-10-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-29 | 2024-10-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-28 | 2024-10-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-25 | 2024-10-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-24 | 2024-10-22 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-23 | 2024-10-21 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-10-17 | 2024-10-15 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-10-16 | 2024-10-14 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-10-15 | 2024-10-10 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-10-09 | 2024-10-07 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-10-08 | 2024-10-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-04 | 2024-10-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-02 | 2024-09-27 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-09-30 | 2024-09-26 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-09-27 | 2024-09-25 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-09-26 | 2024-09-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-09-25 | 2024-09-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-20 | 2024-09-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-17 | 2024-09-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-16 | 2024-09-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-09-13 | 2024-09-11 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-09-12 | 2024-09-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-09-11 | 2024-09-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-09-10 | 2024-09-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-09-09 | 2024-09-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-09-05 | 2024-09-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-09-04 | 2024-09-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-09-03 | 2024-08-30 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-09-02 | 2024-08-29 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-30 | 2024-08-28 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-29 | 2024-08-27 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-28 | 2024-08-26 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-27 | 2024-08-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-26 | 2024-08-22 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-23 | 2024-08-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-22 | 2024-08-20 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-21 | 2024-08-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-20 | 2024-08-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-19 | 2024-08-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-16 | 2024-08-14 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-15 | 2024-08-13 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-14 | 2024-08-12 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-08-13 | 2024-08-09 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-08-12 | 2024-08-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-08-09 | 2024-08-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-08-01 | 2024-07-30 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-07-31 | 2024-07-29 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-07-30 | 2024-07-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-07-29 | 2024-07-25 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-07-26 | 2024-07-24 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-07-25 | 2024-07-23 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-07-24 | 2024-07-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-07-16 | 2024-07-12 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-07-15 | 2024-07-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-12 | 2024-07-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-11 | 2024-07-09 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-10 | 2024-07-08 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-09 | 2024-07-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-08 | 2024-07-04 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-05 | 2024-07-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-03 | 2024-06-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-06-28 | 2024-06-26 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-27 | 2024-06-25 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-26 | 2024-06-24 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-25 | 2024-06-21 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-24 | 2024-06-20 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-21 | 2024-06-19 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-20 | 2024-06-18 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-19 | 2024-06-17 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-17 | 2024-06-13 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-14 | 2024-06-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-06-13 | 2024-06-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-12 | 2024-06-07 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-11 | 2024-06-06 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-07 | 2024-06-05 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-06 | 2024-06-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-06-05 | 2024-06-03 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-04 | 2024-05-31 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-03 | 2024-05-30 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-31 | 2024-05-29 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-30 | 2024-05-28 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-29 | 2024-05-27 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-28 | 2024-05-24 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-27 | 2024-05-23 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-24 | 2024-05-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-23 | 2024-05-21 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-22 | 2024-05-20 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-21 | 2024-05-17 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-20 | 2024-05-16 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-17 | 2024-05-14 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-16 | 2024-05-13 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-14 | 2024-05-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-13 | 2024-05-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-10 | 2024-05-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-05-08 | 2024-05-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-05-07 | 2024-05-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-06 | 2024-05-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-05-02 | 2024-04-29 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-04-30 | 2024-04-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-04-29 | 2024-04-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-04-25 | 2024-04-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-24 | 2024-04-22 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-23 | 2024-04-19 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-22 | 2024-04-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-19 | 2024-04-17 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-18 | 2024-04-16 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-17 | 2024-04-15 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-16 | 2024-04-12 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-15 | 2024-04-11 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-12 | 2024-04-10 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-11 | 2024-04-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-10 | 2024-04-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-09 | 2024-04-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-08 | 2024-04-03 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-04-05 | 2024-04-02 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-04-03 | 2024-03-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-04-02 | 2024-03-27 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-03-28 | 2024-03-26 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-03-27 | 2024-03-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-26 | 2024-03-22 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-25 | 2024-03-21 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-21 | 2024-03-19 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-19 | 2024-03-15 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-12 | 2024-03-08 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-03-11 | 2024-03-07 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-03-08 | 2024-03-06 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-03-07 | 2024-03-05 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-03-06 | 2024-03-04 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-03-05 | 2024-03-01 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-03-04 | 2024-02-29 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-03-01 | 2024-02-28 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-29 | 2024-02-27 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-28 | 2024-02-26 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-27 | 2024-02-23 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-02-26 | 2024-02-22 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-02-21 | 2024-02-19 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-02-20 | 2024-02-16 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-19 | 2024-02-15 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-16 | 2024-02-14 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-15 | 2024-02-09 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-14 | 2024-02-07 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-08 | 2024-02-06 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-07 | 2024-02-05 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-06 | 2024-02-02 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-02-05 | 2024-02-01 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-02-02 | 2024-01-31 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-02-01 | 2024-01-30 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-01-31 | 2024-01-29 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-01-30 | 2024-01-26 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-01-29 | 2024-01-25 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-01-26 | 2024-01-24 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-01-25 | 2024-01-23 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-01-24 | 2024-01-22 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-01-23 | 2024-01-19 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-01-22 | 2024-01-18 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-01-19 | 2024-01-17 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-18 | 2024-01-16 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-01-11 | 2024-01-09 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-01-10 | 2024-01-08 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-01-09 | 2024-01-05 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-01-08 | 2024-01-04 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-01-05 | 2024-01-03 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-01-04 | 2024-01-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-01-03 | 2023-12-29 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-02 | 2023-12-28 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-12-29 | 2023-12-27 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-12-28 | 2023-12-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-12-27 | 2023-12-21 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-12-22 | 2023-12-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-12-21 | 2023-12-19 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-20 | 2023-12-18 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-19 | 2023-12-15 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-18 | 2023-12-14 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-15 | 2023-12-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-12-14 | 2023-12-12 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-12-13 | 2023-12-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-12-12 | 2023-12-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-12-11 | 2023-12-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-12-08 | 2023-12-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-12-07 | 2023-12-05 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-12-06 | 2023-12-04 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-12-05 | 2023-12-01 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-12-04 | 2023-11-30 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-12-01 | 2023-11-29 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-11-30 | 2023-11-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-11-29 | 2023-11-27 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-11-28 | 2023-11-24 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-27 | 2023-11-23 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-11-24 | 2023-11-22 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-11-23 | 2023-11-21 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-11-22 | 2023-11-20 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-11-21 | 2023-11-17 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-11-20 | 2023-11-16 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-13 | 2023-11-09 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-11-10 | 2023-11-08 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-11-09 | 2023-11-07 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-08 | 2023-11-06 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-11-07 | 2023-11-03 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-11-06 | 2023-11-02 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-11-03 | 2023-11-01 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-11-02 | 2023-10-31 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-11-01 | 2023-10-30 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-31 | 2023-10-27 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-30 | 2023-10-26 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-27 | 2023-10-25 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-26 | 2023-10-24 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-25 | 2023-10-20 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-24 | 2023-10-19 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-20 | 2023-10-18 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-19 | 2023-10-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-18 | 2023-10-16 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-17 | 2023-10-13 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-16 | 2023-10-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-13 | 2023-10-11 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-12 | 2023-10-10 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-11 | 2023-10-09 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-10 | 2023-10-06 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-09 | 2023-10-05 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-06 | 2023-10-04 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-10-05 | 2023-10-03 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-10-04 | 2023-09-29 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-10-03 | 2023-09-28 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-09-29 | 2023-09-27 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-09-28 | 2023-09-26 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-09-27 | 2023-09-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-09-25 | 2023-09-21 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-09-22 | 2023-09-20 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-09-21 | 2023-09-19 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-09-20 | 2023-09-18 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-09-19 | 2023-09-15 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-09-18 | 2023-09-14 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-09-15 | 2023-09-13 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-09-14 | 2023-09-12 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-09-13 | 2023-09-11 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-09-12 | 2023-09-07 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-09-11 | 2023-09-06 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-09-07 | 2023-09-05 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-09-06 | 2023-09-04 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-09-05 | 2023-08-31 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-09-04 | 2023-08-30 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-08-31 | 2023-08-29 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-08-30 | 2023-08-28 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-08-29 | 2023-08-25 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-08-28 | 2023-08-24 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-08-25 | 2023-08-23 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-08-24 | 2023-08-22 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-08-23 | 2023-08-21 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-08-22 | 2023-08-18 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-08-21 | 2023-08-17 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-08-18 | 2023-08-16 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-08-17 | 2023-08-15 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-08-16 | 2023-08-14 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-08-15 | 2023-08-11 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-08-14 | 2023-08-10 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-08-11 | 2023-08-09 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-08-10 | 2023-08-08 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-08-09 | 2023-08-07 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-08-08 | 2023-08-04 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-08-07 | 2023-08-03 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-08-04 | 2023-08-02 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-08-03 | 2023-08-01 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-08-02 | 2023-07-31 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-08-01 | 2023-07-28 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-07-31 | 2023-07-27 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-07-28 | 2023-07-26 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-07-27 | 2023-07-25 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-07-26 | 2023-07-24 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-07-25 | 2023-07-21 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-07-24 | 2023-07-20 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-07-21 | 2023-07-19 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-07-20 | 2023-07-18 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-07-19 | 2023-07-14 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-07-18 | 2023-07-13 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-07-14 | 2023-07-12 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-07-13 | 2023-07-11 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-07-12 | 2023-07-10 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-11 | 2023-07-07 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-10 | 2023-07-06 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-07 | 2023-07-05 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-06 | 2023-07-04 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-05 | 2023-07-03 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-04 | 2023-06-30 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-07-03 | 2023-06-29 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-30 | 2023-06-28 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-29 | 2023-06-27 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-28 | 2023-06-26 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-27 | 2023-06-23 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-26 | 2023-06-21 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-06-23 | 2023-06-20 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-06-21 | 2023-06-19 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-06-20 | 2023-06-16 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-06-19 | 2023-06-15 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-16 | 2023-06-14 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-06-15 | 2023-06-13 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-06-14 | 2023-06-12 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-13 | 2023-06-09 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-12 | 2023-06-08 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-09 | 2023-06-07 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-08 | 2023-06-06 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-07 | 2023-06-05 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-06 | 2023-06-02 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-05 | 2023-06-01 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-02 | 2023-05-31 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-01 | 2023-05-30 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-05-31 | 2023-05-29 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2023-05-30 | 2023-05-25 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2023-05-29 | 2023-05-24 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2023-05-25 | 2023-05-23 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2023-05-24 | 2023-05-22 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2023-05-23 | 2023-05-19 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2023-05-22 | 2023-05-18 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2023-05-19 | 2023-05-17 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2023-05-18 | 2023-05-16 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2023-05-17 | 2023-05-15 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2023-05-16 | 2023-05-12 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2023-05-15 | 2023-05-11 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2023-05-12 | 2023-05-10 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2023-05-11 | 2023-05-09 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2023-05-10 | 2023-05-08 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2023-05-09 | 2023-05-05 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-05-08 | 2023-05-04 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-05-05 | 2023-05-03 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-05-04 | 2023-05-02 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-05-03 | 2023-04-28 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-05-02 | 2023-04-27 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-04-28 | 2023-04-26 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-04-27 | 2023-04-25 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-04-26 | 2023-04-24 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-04-25 | 2023-04-21 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-04-24 | 2023-04-20 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-04-21 | 2023-04-19 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-04-20 | 2023-04-18 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-04-19 | 2023-04-17 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-04-18 | 2023-04-14 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-04-17 | 2023-04-13 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2023-04-14 | 2023-04-12 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-04-13 | 2023-04-11 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-04-12 | 2023-04-06 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-04-11 | 2023-04-04 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-04-06 | 2023-04-03 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-04-04 | 2023-03-31 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-04-03 | 2023-03-30 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-03-31 | 2023-03-29 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-03-30 | 2023-03-28 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-03-29 | 2023-03-27 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-03-28 | 2023-03-24 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-03-27 | 2023-03-23 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-03-24 | 2023-03-22 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-03-23 | 2023-03-21 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-03-22 | 2023-03-20 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-03-21 | 2023-03-17 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-03-20 | 2023-03-16 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-03-17 | 2023-03-15 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-03-16 | 2023-03-14 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-03-15 | 2023-03-13 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-03-14 | 2023-03-10 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-03-13 | 2023-03-09 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-03-10 | 2023-03-08 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-03-09 | 2023-03-07 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-03-08 | 2023-03-06 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-03-07 | 2023-03-03 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-03-06 | 2023-03-02 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-03-03 | 2023-03-01 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-03-02 | 2023-02-28 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-03-01 | 2023-02-27 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-02-28 | 2023-02-24 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-02-27 | 2023-02-23 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-02-24 | 2023-02-22 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-02-23 | 2023-02-21 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-02-22 | 2023-02-20 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-02-21 | 2023-02-17 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-02-20 | 2023-02-16 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-02-17 | 2023-02-15 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-02-16 | 2023-02-14 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-02-15 | 2023-02-13 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-02-14 | 2023-02-10 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-02-13 | 2023-02-09 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-02-10 | 2023-02-08 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-02-09 | 2023-02-07 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-02-08 | 2023-02-06 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-02-07 | 2023-02-03 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-02-06 | 2023-02-02 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-02-03 | 2023-02-01 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-02-02 | 2023-01-31 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-02-01 | 2023-01-30 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-01-31 | 2023-01-27 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-01-30 | 2023-01-26 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-01-27 | 2023-01-20 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-01-26 | 2023-01-19 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-01-20 | 2023-01-18 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-01-19 | 2023-01-17 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-01-18 | 2023-01-16 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-01-17 | 2023-01-13 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-01-16 | 2023-01-12 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-01-13 | 2023-01-11 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-01-12 | 2023-01-10 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-01-11 | 2023-01-09 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-01-10 | 2023-01-06 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-01-09 | 2023-01-05 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-01-06 | 2023-01-04 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-01-05 | 2023-01-03 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-01-04 | 2022-12-30 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-01-03 | 2022-12-29 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-12-30 | 2022-12-28 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-12-29 | 2022-12-23 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-12-28 | 2022-12-22 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-12-23 | 2022-12-21 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-12-22 | 2022-12-20 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-12-21 | 2022-12-19 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-12-20 | 2022-12-16 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-12-19 | 2022-12-15 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2022-12-16 | 2022-12-14 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-12-15 | 2022-12-13 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-12-14 | 2022-12-12 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-12-13 | 2022-12-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-12-12 | 2022-12-08 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-12-09 | 2022-12-07 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-12-08 | 2022-12-06 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-12-07 | 2022-12-05 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-12-06 | 2022-12-02 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-12-05 | 2022-12-01 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-12-02 | 2022-11-30 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-12-01 | 2022-11-29 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-11-30 | 2022-11-28 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-11-29 | 2022-11-25 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-11-28 | 2022-11-24 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-11-25 | 2022-11-23 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-11-24 | 2022-11-22 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-11-23 | 2022-11-21 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-11-22 | 2022-11-18 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-11-21 | 2022-11-17 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-11-18 | 2022-11-16 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-11-17 | 2022-11-15 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-11-16 | 2022-11-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-11-15 | 2022-11-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-11-14 | 2022-11-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-11-11 | 2022-11-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-11-10 | 2022-11-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-11-09 | 2022-11-07 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-11-08 | 2022-11-04 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-11-07 | 2022-11-03 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-11-04 | 2022-11-02 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-11-03 | 2022-11-01 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-11-02 | 2022-10-31 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-11-01 | 2022-10-28 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-31 | 2022-10-27 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-28 | 2022-10-26 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-27 | 2022-10-25 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-26 | 2022-10-24 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-25 | 2022-10-21 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-24 | 2022-10-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-10-20 | 2022-10-18 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-19 | 2022-10-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-18 | 2022-10-14 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-17 | 2022-10-13 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-14 | 2022-10-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-13 | 2022-10-11 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-12 | 2022-10-10 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-11 | 2022-10-07 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-10 | 2022-10-06 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-07 | 2022-10-05 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-06 | 2022-10-03 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-05 | 2022-09-30 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2022-10-03 | 2022-09-29 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2022-09-30 | 2022-09-28 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2022-09-29 | 2022-09-27 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2022-09-28 | 2022-09-26 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-09-27 | 2022-09-23 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-09-26 | 2022-09-22 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-09-23 | 2022-09-21 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-09-22 | 2022-09-20 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-09-21 | 2022-09-19 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-09-20 | 2022-09-16 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-09-19 | 2022-09-15 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-09-16 | 2022-09-14 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2022-09-15 | 2022-09-13 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-09-14 | 2022-09-09 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-09-13 | 2022-09-08 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-09-09 | 2022-09-07 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-09-08 | 2022-09-06 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-09-07 | 2022-09-05 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-09-06 | 2022-09-02 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-09-05 | 2022-09-01 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-09-02 | 2022-08-31 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-09-01 | 2022-08-30 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-08-31 | 2022-08-29 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-08-30 | 2022-08-26 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-08-29 | 2022-08-25 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-08-26 | 2022-08-24 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-08-25 | 2022-08-23 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-08-24 | 2022-08-22 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-08-23 | 2022-08-19 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-08-22 | 2022-08-18 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-08-19 | 2022-08-17 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-08-18 | 2022-08-16 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-08-17 | 2022-08-15 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-08-16 | 2022-08-12 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-08-15 | 2022-08-11 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-08-12 | 2022-08-10 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-08-11 | 2022-08-09 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-08-10 | 2022-08-08 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-08-09 | 2022-08-05 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-08-08 | 2022-08-04 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-08-05 | 2022-08-03 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-08-04 | 2022-08-02 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-08-03 | 2022-08-01 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-08-02 | 2022-07-29 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-08-01 | 2022-07-28 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-07-29 | 2022-07-27 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-07-28 | 2022-07-26 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-07-27 | 2022-07-25 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-07-26 | 2022-07-22 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2022-07-25 | 2022-07-21 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2022-07-22 | 2022-07-20 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-07-21 | 2022-07-19 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-07-20 | 2022-07-18 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-07-19 | 2022-07-15 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-07-18 | 2022-07-14 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-07-15 | 2022-07-13 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-07-14 | 2022-07-12 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-07-13 | 2022-07-11 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-07-12 | 2022-07-08 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-07-11 | 2022-07-07 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-07-08 | 2022-07-06 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-07-07 | 2022-07-05 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-07-06 | 2022-07-04 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-07-05 | 2022-06-30 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-07-04 | 2022-06-29 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-06-30 | 2022-06-28 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-06-29 | 2022-06-27 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-06-28 | 2022-06-24 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-06-27 | 2022-06-23 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-06-24 | 2022-06-22 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-06-23 | 2022-06-21 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-06-22 | 2022-06-20 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-06-21 | 2022-06-17 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-06-20 | 2022-06-16 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-06-17 | 2022-06-15 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-06-16 | 2022-06-14 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-06-15 | 2022-06-13 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-06-14 | 2022-06-10 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-06-13 | 2022-06-09 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-06-10 | 2022-06-08 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-06-09 | 2022-06-07 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-06-08 | 2022-06-06 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-06-07 | 2022-06-02 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-06-06 | 2022-06-01 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-06-02 | 2022-05-31 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-06-01 | 2022-05-30 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-05-31 | 2022-05-27 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2022-05-30 | 2022-05-26 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2022-05-27 | 2022-05-25 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-05-26 | 2022-05-24 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-05-25 | 2022-05-23 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-05-24 | 2022-05-20 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-05-23 | 2022-05-19 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-05-20 | 2022-05-18 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-05-19 | 2022-05-17 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-05-18 | 2022-05-16 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-05-17 | 2022-05-13 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-05-16 | 2022-05-12 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-05-13 | 2022-05-11 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-05-12 | 2022-05-10 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-05-11 | 2022-05-06 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-05-10 | 2022-05-05 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2022-05-06 | 2022-05-04 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-05-05 | 2022-05-03 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-05-04 | 2022-04-29 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-05-03 | 2022-04-28 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-04-29 | 2022-04-27 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-04-28 | 2022-04-26 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2022-04-27 | 2022-04-25 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2022-04-26 | 2022-04-22 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2022-04-25 | 2022-04-21 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2022-04-22 | 2022-04-20 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2022-04-21 | 2022-04-19 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-04-20 | 2022-04-14 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-04-19 | 2022-04-13 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-04-14 | 2022-04-12 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-04-13 | 2022-04-11 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-04-12 | 2022-04-08 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-04-11 | 2022-04-07 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-04-08 | 2022-04-06 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-04-07 | 2022-04-04 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-06 | 2022-04-01 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-04 | 2022-03-31 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-04-01 | 2022-03-30 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-03-31 | 2022-03-29 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-03-30 | 2022-03-28 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2022-03-29 | 2022-03-25 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2022-03-28 | 2022-03-24 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2022-03-25 | 2022-03-23 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2022-03-24 | 2022-03-22 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-03-23 | 2022-03-21 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-03-22 | 2022-03-18 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-03-21 | 2022-03-17 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-03-18 | 2022-03-16 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-03-17 | 2022-03-15 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-03-16 | 2022-03-14 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-03-15 | 2022-03-11 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-03-14 | 2022-03-10 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-03-11 | 2022-03-09 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-03-10 | 2022-03-08 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-03-09 | 2022-03-07 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-03-08 | 2022-03-04 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2022-03-07 | 2022-03-03 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2022-03-04 | 2022-03-02 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2022-03-03 | 2022-03-01 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-03-02 | 2022-02-28 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-03-01 | 2022-02-25 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-02-28 | 2022-02-24 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-02-25 | 2022-02-23 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-02-24 | 2022-02-22 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2022-02-23 | 2022-02-21 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2022-02-22 | 2022-02-18 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2022-02-21 | 2022-02-17 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2022-02-18 | 2022-02-16 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2022-02-17 | 2022-02-15 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2022-02-16 | 2022-02-14 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2022-02-15 | 2022-02-11 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2022-02-14 | 2022-02-10 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-02-11 | 2022-02-09 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2022-02-10 | 2022-02-08 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2022-02-09 | 2022-02-07 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2022-02-08 | 2022-02-04 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2022-02-07 | 2022-01-31 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2022-02-04 | 2022-01-27 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2022-01-28 | 2022-01-26 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-01-27 | 2022-01-25 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-01-26 | 2022-01-24 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-01-25 | 2022-01-21 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-01-24 | 2022-01-20 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-01-21 | 2022-01-19 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-01-20 | 2022-01-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-01-19 | 2022-01-17 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-01-18 | 2022-01-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-01-17 | 2022-01-13 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-01-14 | 2022-01-12 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-01-13 | 2022-01-11 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2022-01-12 | 2022-01-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-01-11 | 2022-01-07 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-01-10 | 2022-01-06 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2022-01-07 | 2022-01-05 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2022-01-06 | 2022-01-04 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2022-01-05 | 2022-01-03 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2022-01-04 | 2021-12-31 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2022-01-03 | 2021-12-29 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-30 | 2021-12-28 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-29 | 2021-12-24 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-28 | 2021-12-22 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-23 | 2021-12-21 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-22 | 2021-12-20 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-21 | 2021-12-17 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-20 | 2021-12-16 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-17 | 2021-12-15 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-16 | 2021-12-14 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-15 | 2021-12-13 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-12-14 | 2021-12-10 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-13 | 2021-12-09 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-10 | 2021-12-08 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-09 | 2021-12-07 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-08 | 2021-12-06 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-07 | 2021-12-03 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-12-06 | 2021-12-02 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-03 | 2021-12-01 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-12-02 | 2021-11-30 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-12-01 | 2021-11-29 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-11-30 | 2021-11-26 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2021-11-29 | 2021-11-25 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2021-11-26 | 2021-11-24 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2021-11-25 | 2021-11-23 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2021-11-24 | 2021-11-22 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2021-11-23 | 2021-11-19 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2021-11-22 | 2021-11-18 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2021-11-19 | 2021-11-17 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-18 | 2021-11-16 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-11-17 | 2021-11-15 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-11-16 | 2021-11-12 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-11-15 | 2021-11-11 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2021-11-12 | 2021-11-10 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2021-11-11 | 2021-11-09 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-11-10 | 2021-11-08 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-11-09 | 2021-11-05 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-11-08 | 2021-11-04 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-11-05 | 2021-11-03 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-11-04 | 2021-11-02 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-11-03 | 2021-11-01 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-11-02 | 2021-10-29 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-11-01 | 2021-10-28 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-10-29 | 2021-10-27 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-10-28 | 2021-10-26 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-10-27 | 2021-10-25 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-10-26 | 2021-10-22 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-10-25 | 2021-10-21 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-10-22 | 2021-10-20 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-10-21 | 2021-10-19 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-10-20 | 2021-10-18 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-10-19 | 2021-10-15 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-10-18 | 2021-10-12 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-10-15 | 2021-10-11 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-10-12 | 2021-10-08 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-10-11 | 2021-10-07 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-10-08 | 2021-10-06 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-10-07 | 2021-10-05 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-10-06 | 2021-10-04 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-10-05 | 2021-09-30 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-10-04 | 2021-09-29 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-09-30 | 2021-09-28 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-09-29 | 2021-09-27 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-09-28 | 2021-09-24 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-09-27 | 2021-09-23 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-09-24 | 2021-09-21 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-09-23 | 2021-09-20 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-09-21 | 2021-09-17 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-09-20 | 2021-09-16 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-09-17 | 2021-09-15 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-09-16 | 2021-09-14 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2021-09-15 | 2021-09-13 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2021-09-14 | 2021-09-10 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-09-13 | 2021-09-09 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-09-10 | 2021-09-08 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2021-09-09 | 2021-09-07 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2021-09-08 | 2021-09-06 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-09-07 | 2021-09-03 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2021-09-06 | 2021-09-02 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-09-03 | 2021-09-01 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-09-02 | 2021-08-31 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2021-09-01 | 2021-08-30 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-08-31 | 2021-08-27 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-08-30 | 2021-08-26 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-08-27 | 2021-08-25 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-08-26 | 2021-08-24 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-08-25 | 2021-08-23 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-08-24 | 2021-08-20 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-08-23 | 2021-08-19 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-08-20 | 2021-08-18 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-08-19 | 2021-08-17 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-08-18 | 2021-08-16 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-08-17 | 2021-08-13 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-08-16 | 2021-08-12 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-08-13 | 2021-08-11 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2021-08-12 | 2021-08-10 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2021-08-11 | 2021-08-09 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2021-08-10 | 2021-08-06 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2021-08-09 | 2021-08-05 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2021-08-06 | 2021-08-04 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2021-08-05 | 2021-08-03 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2021-08-04 | 2021-08-02 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2021-08-03 | 2021-07-30 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2021-08-02 | 2021-07-29 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-07-30 | 2021-07-28 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-07-29 | 2021-07-27 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-07-28 | 2021-07-26 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2021-07-27 | 2021-07-23 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2021-07-26 | 2021-07-22 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-07-23 | 2021-07-21 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-07-22 | 2021-07-20 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-07-21 | 2021-07-19 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-07-20 | 2021-07-16 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-07-19 | 2021-07-15 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-07-16 | 2021-07-14 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-07-15 | 2021-07-13 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2021-07-14 | 2021-07-12 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-07-13 | 2021-07-09 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-07-12 | 2021-07-08 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-07-09 | 2021-07-07 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-07-08 | 2021-07-06 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-07-07 | 2021-07-05 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-07-06 | 2021-07-02 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-07-05 | 2021-06-30 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-07-02 | 2021-06-29 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-06-30 | 2021-06-28 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-06-29 | 2021-06-25 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-06-28 | 2021-06-24 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-06-25 | 2021-06-23 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-06-24 | 2021-06-22 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-06-23 | 2021-06-21 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-06-22 | 2021-06-18 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-06-21 | 2021-06-17 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-06-18 | 2021-06-16 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2021-06-17 | 2021-06-15 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2021-06-16 | 2021-06-11 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2021-06-15 | 2021-06-10 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2021-06-11 | 2021-06-09 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2021-06-10 | 2021-06-08 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2021-06-09 | 2021-06-07 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2021-06-08 | 2021-06-04 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2021-06-07 | 2021-06-03 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-06-04 | 2021-06-02 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-06-03 | 2021-06-01 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-06-02 | 2021-05-31 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2021-06-01 | 2021-05-28 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2021-05-31 | 2021-05-27 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2021-05-28 | 2021-05-26 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2021-05-27 | 2021-05-25 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-05-26 | 2021-05-24 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-05-25 | 2021-05-21 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-05-24 | 2021-05-20 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-05-21 | 2021-05-18 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-05-20 | 2021-05-17 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2021-05-18 | 2021-05-14 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2021-05-17 | 2021-05-13 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2021-05-14 | 2021-05-12 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-05-13 | 2021-05-11 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-05-12 | 2021-05-10 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-05-11 | 2021-05-07 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-05-10 | 2021-05-06 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-05-07 | 2021-05-05 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-05-06 | 2021-05-04 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-05-05 | 2021-05-03 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-05-04 | 2021-04-30 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-05-03 | 2021-04-29 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-04-30 | 2021-04-28 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-04-29 | 2021-04-27 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-04-28 | 2021-04-26 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-04-27 | 2021-04-23 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-04-26 | 2021-04-22 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-04-23 | 2021-04-21 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-04-22 | 2021-04-20 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-04-21 | 2021-04-19 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-04-20 | 2021-04-16 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-04-19 | 2021-04-15 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-04-16 | 2021-04-14 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-04-15 | 2021-04-13 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-04-14 | 2021-04-12 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-04-13 | 2021-04-09 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-04-12 | 2021-04-08 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-04-09 | 2021-04-07 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-04-08 | 2021-04-01 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-04-07 | 2021-03-31 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-04-01 | 2021-03-30 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-03-31 | 2021-03-29 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-03-30 | 2021-03-26 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-03-29 | 2021-03-25 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-03-26 | 2021-03-24 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-03-25 | 2021-03-23 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-03-24 | 2021-03-22 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-03-23 | 2021-03-19 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-03-22 | 2021-03-18 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-03-19 | 2021-03-17 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-03-18 | 2021-03-16 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-03-17 | 2021-03-15 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-03-16 | 2021-03-12 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-03-15 | 2021-03-11 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-03-12 | 2021-03-10 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-03-11 | 2021-03-09 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-03-10 | 2021-03-08 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-03-09 | 2021-03-05 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-03-08 | 2021-03-04 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-03-05 | 2021-03-03 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-03-04 | 2021-03-02 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-03-03 | 2021-03-01 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2021-03-02 | 2021-02-26 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2021-03-01 | 2021-02-25 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2021-02-26 | 2021-02-24 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-02-25 | 2021-02-23 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-02-24 | 2021-02-22 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2021-02-23 | 2021-02-19 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2021-02-22 | 2021-02-18 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-02-19 | 2021-02-17 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2021-02-18 | 2021-02-16 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2021-02-17 | 2021-02-11 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2021-02-16 | 2021-02-09 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2021-02-10 | 2021-02-08 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2021-02-09 | 2021-02-05 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2021-02-08 | 2021-02-04 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2021-02-05 | 2021-02-03 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2021-02-04 | 2021-02-02 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2021-02-03 | 2021-02-01 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-02-02 | 2021-01-29 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-02-01 | 2021-01-28 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-01-29 | 2021-01-27 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-01-28 | 2021-01-26 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2021-01-27 | 2021-01-25 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-01-26 | 2021-01-22 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2021-01-25 | 2021-01-21 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2021-01-22 | 2021-01-20 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-01-21 | 2021-01-19 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-01-20 | 2021-01-18 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-01-19 | 2021-01-15 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-01-18 | 2021-01-14 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-01-15 | 2021-01-13 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-01-14 | 2021-01-12 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2021-01-13 | 2021-01-11 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2021-01-12 | 2021-01-08 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2021-01-11 | 2021-01-07 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2021-01-08 | 2021-01-06 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2021-01-07 | 2021-01-05 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2021-01-06 | 2021-01-04 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2021-01-05 | 2020-12-31 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-01-04 | 2020-12-29 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-12-30 | 2020-12-28 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-12-29 | 2020-12-24 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-12-28 | 2020-12-22 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-12-23 | 2020-12-21 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-12-22 | 2020-12-18 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-12-21 | 2020-12-17 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-12-18 | 2020-12-16 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-12-17 | 2020-12-15 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-12-16 | 2020-12-14 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-12-15 | 2020-12-11 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-12-14 | 2020-12-10 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2020-12-11 | 2020-12-09 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-12-10 | 2020-12-08 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-12-09 | 2020-12-07 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-12-08 | 2020-12-04 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-12-07 | 2020-12-03 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-12-04 | 2020-12-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-12-03 | 2020-12-01 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-12-02 | 2020-11-30 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-12-01 | 2020-11-27 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-11-30 | 2020-11-26 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-11-27 | 2020-11-25 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-11-26 | 2020-11-24 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-11-25 | 2020-11-23 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-11-24 | 2020-11-20 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-11-23 | 2020-11-19 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2020-11-20 | 2020-11-18 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2020-11-19 | 2020-11-17 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2020-11-18 | 2020-11-16 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-11-17 | 2020-11-13 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-11-16 | 2020-11-12 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-11-13 | 2020-11-11 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-11-12 | 2020-11-10 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2020-11-11 | 2020-11-09 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2020-11-10 | 2020-11-06 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2020-11-09 | 2020-11-05 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-11-06 | 2020-11-04 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-11-05 | 2020-11-03 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-11-04 | 2020-11-02 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-11-03 | 2020-10-30 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-11-02 | 2020-10-29 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-10-30 | 2020-10-28 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-10-29 | 2020-10-27 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-10-28 | 2020-10-23 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-10-27 | 2020-10-22 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2020-10-23 | 2020-10-21 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-10-22 | 2020-10-20 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-10-21 | 2020-10-19 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-10-20 | 2020-10-16 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-10-19 | 2020-10-15 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-10-16 | 2020-10-14 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-10-15 | 2020-10-12 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-10-14 | 2020-10-09 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2020-10-12 | 2020-10-08 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2020-10-09 | 2020-10-07 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2020-10-08 | 2020-10-06 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2020-10-07 | 2020-10-05 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2020-10-06 | 2020-09-30 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2020-10-05 | 2020-09-29 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2020-09-30 | 2020-09-28 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2020-09-29 | 2020-09-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2020-09-28 | 2020-09-24 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2020-09-25 | 2020-09-23 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2020-09-24 | 2020-09-22 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2020-09-23 | 2020-09-21 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-09-22 | 2020-09-18 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-09-21 | 2020-09-17 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-09-18 | 2020-09-16 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-09-17 | 2020-09-15 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-09-16 | 2020-09-14 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-09-15 | 2020-09-11 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-09-14 | 2020-09-10 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-09-11 | 2020-09-09 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-09-10 | 2020-09-08 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-09-09 | 2020-09-07 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2020-09-08 | 2020-09-04 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2020-09-07 | 2020-09-03 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2020-09-04 | 2020-09-02 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2020-09-03 | 2020-09-01 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2020-09-02 | 2020-08-31 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2020-09-01 | 2020-08-28 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2020-08-31 | 2020-08-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2020-08-28 | 2020-08-26 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2020-08-27 | 2020-08-25 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2020-08-26 | 2020-08-24 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2020-08-25 | 2020-08-21 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2020-08-24 | 2020-08-20 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-08-21 | 2020-08-19 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-08-20 | 2020-08-18 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-08-19 | 2020-08-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2020-08-18 | 2020-08-14 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2020-08-17 | 2020-08-13 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2020-08-14 | 2020-08-12 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2020-08-13 | 2020-08-11 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2020-08-12 | 2020-08-10 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2020-08-11 | 2020-08-07 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-08-10 | 2020-08-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2020-08-07 | 2020-08-05 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2020-08-06 | 2020-08-04 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2020-08-05 | 2020-08-03 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2020-08-04 | 2020-07-31 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2020-08-03 | 2020-07-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2020-07-31 | 2020-07-29 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2020-07-30 | 2020-07-28 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-07-29 | 2020-07-27 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2020-07-28 | 2020-07-24 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2020-07-27 | 2020-07-23 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2020-07-24 | 2020-07-22 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2020-07-23 | 2020-07-21 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2020-07-22 | 2020-07-20 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2020-07-21 | 2020-07-17 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2020-07-20 | 2020-07-16 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2020-07-17 | 2020-07-15 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2020-07-16 | 2020-07-14 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2020-07-15 | 2020-07-13 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2020-07-14 | 2020-07-10 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2020-07-13 | 2020-07-09 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2020-07-10 | 2020-07-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2020-07-09 | 2020-07-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2020-07-08 | 2020-07-06 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2020-07-07 | 2020-07-03 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2020-07-06 | 2020-07-02 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2020-07-03 | 2020-06-30 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2020-07-02 | 2020-06-29 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2020-06-30 | 2020-06-26 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2020-06-29 | 2020-06-24 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2020-06-26 | 2020-06-23 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2020-06-24 | 2020-06-22 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2020-06-23 | 2020-06-19 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2020-06-22 | 2020-06-18 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2020-06-19 | 2020-06-17 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2020-06-18 | 2020-06-16 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2020-06-17 | 2020-06-15 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2020-06-16 | 2020-06-12 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2020-06-15 | 2020-06-11 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2020-06-12 | 2020-06-10 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2020-06-11 | 2020-06-09 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2020-06-10 | 2020-06-08 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2020-06-09 | 2020-06-05 | 1.840 | 8,000 | +0 | 0.00% | 14,718 |
| 2020-06-08 | 2020-06-04 | 1.718 | 8,000 | +86 | 0.00% | 13,747 |
| 2020-06-05 | 2020-06-03 | 1.729 | 7,914 | +0 | 0.00% | 13,680 |
| 2020-06-04 | 2020-06-02 | 1.739 | 7,914 | +0 | 0.00% | 13,760 |
| 2020-06-03 | 2020-06-01 | 1.739 | 7,914 | +0 | 0.00% | 13,760 |
| 2020-06-02 | 2020-05-29 | 1.688 | 7,914 | +0 | 0.00% | 13,360 |
| 2020-06-01 | 2020-05-28 | 1.749 | 7,914 | +0 | 0.00% | 13,840 |
| 2020-05-29 | 2020-05-27 | 1.840 | 7,914 | +0 | 0.00% | 14,559 |
| 2020-05-28 | 2020-05-26 | 1.840 | 7,914 | +0 | 0.00% | 14,559 |
| 2020-05-27 | 2020-05-25 | 1.840 | 7,914 | +0 | 0.00% | 14,559 |
| 2020-05-26 | 2020-05-22 | 1.779 | 7,914 | +0 | 0.00% | 14,079 |
| 2020-05-25 | 2020-05-21 | 1.840 | 7,914 | +0 | 0.00% | 14,559 |
| 2020-05-22 | 2020-05-20 | 1.890 | 7,914 | +0 | 0.00% | 14,959 |
| 2020-05-21 | 2020-05-19 | 1.890 | 7,914 | +0 | 0.00% | 14,959 |
| 2020-05-20 | 2020-05-18 | 1.890 | 7,914 | +0 | 0.00% | 14,959 |
| 2020-05-19 | 2020-05-15 | 1.890 | 7,914 | +0 | 0.00% | 14,959 |
| 2020-05-18 | 2020-05-14 | 1.890 | 7,914 | +0 | 0.00% | 14,959 |
| 2020-05-15 | 2020-05-13 | 1.890 | 7,914 | +0 | 0.00% | 14,959 |
| 2020-05-14 | 2020-05-12 | 1.890 | 7,914 | +0 | 0.00% | 14,959 |
| 2020-05-13 | 2020-05-11 | 1.890 | 7,914 | +0 | 0.00% | 14,959 |
| 2020-05-12 | 2020-05-08 | 1.850 | 7,914 | +0 | 0.00% | 14,639 |
| 2020-05-11 | 2020-05-07 | 1.850 | 7,914 | +0 | 0.00% | 14,639 |
| 2020-05-08 | 2020-05-06 | 1.850 | 7,914 | +0 | 0.00% | 14,639 |
| 2020-05-07 | 2020-05-05 | 1.850 | 7,914 | +0 | 0.00% | 14,639 |
| 2020-05-06 | 2020-05-04 | 1.850 | 7,914 | +0 | 0.00% | 14,639 |
| 2020-05-05 | 2020-04-29 | 1.850 | 7,914 | +0 | 0.00% | 14,639 |
| 2020-05-04 | 2020-04-28 | 1.840 | 7,914 | +0 | 0.00% | 14,559 |
| 2020-04-29 | 2020-04-27 | 1.840 | 7,914 | +0 | 0.00% | 14,559 |
| 2020-04-28 | 2020-04-24 | 1.789 | 7,914 | +0 | 0.00% | 14,159 |
| 2020-04-27 | 2020-04-23 | 1.789 | 7,914 | +0 | 0.00% | 14,159 |
| 2020-04-24 | 2020-04-22 | 1.698 | 7,914 | +0 | 0.00% | 13,440 |
| 2020-04-23 | 2020-04-21 | 1.698 | 7,914 | +0 | 0.00% | 13,440 |
| 2020-04-22 | 2020-04-20 | 1.698 | 7,914 | +0 | 0.00% | 13,440 |
| 2020-04-21 | 2020-04-17 | 1.718 | 7,914 | +0 | 0.00% | 13,600 |
| 2020-04-20 | 2020-04-16 | 1.718 | 7,914 | +0 | 0.00% | 13,600 |
| 2020-04-17 | 2020-04-15 | 1.718 | 7,914 | +0 | 0.00% | 13,600 |
| 2020-04-16 | 2020-04-14 | 1.789 | 7,914 | +0 | 0.00% | 14,159 |
| 2020-04-15 | 2020-04-09 | 1.789 | 7,914 | +0 | 0.00% | 14,159 |
| 2020-04-14 | 2020-04-08 | 1.789 | 7,914 | +0 | 0.00% | 14,159 |
| 2020-04-09 | 2020-04-07 | 1.789 | 7,914 | +0 | 0.00% | 14,159 |
| 2020-04-08 | 2020-04-06 | 1.799 | 7,914 | +0 | 0.00% | 14,239 |
| 2020-04-07 | 2020-04-03 | 1.799 | 7,914 | +0 | 0.00% | 14,239 |
| 2020-04-06 | 2020-04-02 | 1.809 | 7,914 | +0 | 0.00% | 14,319 |
| 2020-04-03 | 2020-04-01 | 1.617 | 7,914 | +0 | 0.00% | 12,800 |
| 2020-04-02 | 2020-03-31 | 1.739 | 7,914 | +0 | 0.00% | 13,760 |
| 2020-04-01 | 2020-03-30 | 1.819 | 7,914 | +0 | 0.00% | 14,399 |
| 2020-03-31 | 2020-03-27 | 1.819 | 7,914 | +0 | 0.00% | 14,399 |
| 2020-03-30 | 2020-03-26 | 1.819 | 7,914 | +0 | 0.00% | 14,399 |
| 2020-03-27 | 2020-03-25 | 1.819 | 7,914 | +0 | 0.00% | 14,399 |
| 2020-03-26 | 2020-03-24 | 1.718 | 7,914 | +0 | 0.00% | 13,600 |
| 2020-03-25 | 2020-03-23 | 1.718 | 7,914 | +0 | 0.00% | 13,600 |
| 2020-03-24 | 2020-03-20 | 1.819 | 7,914 | +0 | 0.00% | 14,399 |
| 2020-03-23 | 2020-03-19 | 1.860 | 7,914 | +0 | 0.00% | 14,719 |
| 2020-03-20 | 2020-03-18 | 1.860 | 7,914 | +0 | 0.00% | 14,719 |
| 2020-03-19 | 2020-03-17 | 1.860 | 7,914 | +0 | 0.00% | 14,719 |
| 2020-03-18 | 2020-03-16 | 1.870 | 7,914 | +0 | 0.00% | 14,799 |
| 2020-03-17 | 2020-03-13 | 1.870 | 7,914 | +0 | 0.00% | 14,799 |
| 2020-03-16 | 2020-03-12 | 1.870 | 7,914 | +0 | 0.00% | 14,799 |
| 2020-03-13 | 2020-03-11 | 1.870 | 7,914 | +0 | 0.00% | 14,799 |
| 2020-03-12 | 2020-03-10 | 1.870 | 7,914 | +0 | 0.00% | 14,799 |
| 2020-03-11 | 2020-03-09 | 1.921 | 7,914 | +0 | 0.00% | 15,199 |
| 2020-03-10 | 2020-03-06 | 1.921 | 7,914 | +0 | 0.00% | 15,199 |
| 2020-03-09 | 2020-03-05 | 1.910 | 7,914 | +0 | 0.00% | 15,119 |
| 2020-03-06 | 2020-03-04 | 1.910 | 7,914 | +0 | 0.00% | 15,119 |
| 2020-03-05 | 2020-03-03 | 1.910 | 7,914 | +0 | 0.00% | 15,119 |
| 2020-03-04 | 2020-03-02 | 1.910 | 7,914 | +0 | 0.00% | 15,119 |
| 2020-03-03 | 2020-02-28 | 1.910 | 7,914 | +0 | 0.00% | 15,119 |
| 2020-03-02 | 2020-02-27 | 1.910 | 7,914 | +0 | 0.00% | 15,119 |
| 2020-02-28 | 2020-02-26 | 1.931 | 7,914 | +0 | 0.00% | 15,279 |
| 2020-02-27 | 2020-02-25 | 1.931 | 7,914 | +0 | 0.00% | 15,279 |
| 2020-02-26 | 2020-02-24 | 1.941 | 7,914 | +0 | 0.00% | 15,359 |
| 2020-02-25 | 2020-02-21 | 1.981 | 7,914 | +0 | 0.00% | 15,679 |
| 2020-02-24 | 2020-02-20 | 1.961 | 7,914 | +0 | 0.00% | 15,519 |
| 2020-02-21 | 2020-02-19 | 2.092 | 7,914 | +0 | 0.00% | 16,559 |
| 2020-02-20 | 2020-02-18 | 2.032 | 7,914 | +0 | 0.00% | 16,079 |
| 2020-02-19 | 2020-02-17 | 2.103 | 7,914 | +0 | 0.00% | 16,639 |
| 2020-02-18 | 2020-02-14 | 2.123 | 7,914 | +0 | 0.00% | 16,799 |
| 2020-02-17 | 2020-02-13 | 2.143 | 7,914 | +0 | 0.00% | 16,959 |
| 2020-02-14 | 2020-02-12 | 2.143 | 7,914 | +0 | 0.00% | 16,959 |
| 2020-02-13 | 2020-02-11 | 1.921 | 7,914 | +0 | 0.00% | 15,199 |
| 2020-02-12 | 2020-02-10 | 1.921 | 7,914 | +0 | 0.00% | 15,199 |
| 2020-02-11 | 2020-02-07 | 2.022 | 7,914 | +0 | 0.00% | 15,999 |
| 2020-02-10 | 2020-02-06 | 2.022 | 7,914 | +0 | 0.00% | 15,999 |
| 2020-02-07 | 2020-02-05 | 2.022 | 7,914 | +0 | 0.00% | 15,999 |
| 2020-02-06 | 2020-02-04 | 2.123 | 7,914 | +0 | 0.00% | 16,799 |
| 2020-02-05 | 2020-02-03 | 2.123 | 7,914 | +0 | 0.00% | 16,799 |
| 2020-02-04 | 2020-01-31 | 2.123 | 7,914 | +0 | 0.00% | 16,799 |
| 2020-02-03 | 2020-01-30 | 2.123 | 7,914 | +0 | 0.00% | 16,799 |
| 2020-01-31 | 2020-01-29 | 2.123 | 7,914 | +0 | 0.00% | 16,799 |
| 2020-01-30 | 2020-01-24 | 2.163 | 7,914 | +0 | 0.00% | 17,119 |
| 2020-01-29 | 2020-01-22 | 2.163 | 7,914 | +0 | 0.00% | 17,119 |
| 2020-01-23 | 2020-01-21 | 2.143 | 7,914 | +0 | 0.00% | 16,959 |
| 2020-01-22 | 2020-01-20 | 2.143 | 7,914 | +0 | 0.00% | 16,959 |
| 2020-01-21 | 2020-01-17 | 2.143 | 7,914 | +0 | 0.00% | 16,959 |
| 2020-01-20 | 2020-01-16 | 2.143 | 7,914 | +0 | 0.00% | 16,959 |
| 2020-01-17 | 2020-01-15 | 2.133 | 7,914 | +0 | 0.00% | 16,879 |
| 2020-01-16 | 2020-01-14 | 2.133 | 7,914 | +0 | 0.00% | 16,879 |
| 2020-01-15 | 2020-01-13 | 2.133 | 7,914 | +0 | 0.00% | 16,879 |
| 2020-01-14 | 2020-01-10 | 2.163 | 7,914 | +0 | 0.00% | 17,119 |
| 2020-01-13 | 2020-01-09 | 2.163 | 7,914 | +0 | 0.00% | 17,119 |
| 2020-01-10 | 2020-01-08 | 2.163 | 7,914 | +0 | 0.00% | 17,119 |
| 2020-01-09 | 2020-01-07 | 2.224 | 7,914 | +0 | 0.00% | 17,599 |
| 2020-01-08 | 2020-01-06 | 2.224 | 7,914 | +0 | 0.00% | 17,599 |
| 2020-01-07 | 2020-01-03 | 2.224 | 7,914 | +0 | 0.00% | 17,599 |
| 2020-01-06 | 2020-01-02 | 2.224 | 7,914 | +0 | 0.00% | 17,599 |
| 2020-01-03 | 2019-12-31 | 2.274 | 7,914 | +0 | 0.00% | 17,999 |
| 2020-01-02 | 2019-12-27 | 2.274 | 7,914 | +0 | 0.00% | 17,999 |
| 2019-12-30 | 2019-12-24 | 2.295 | 7,914 | +0 | 0.00% | 18,159 |
| 2019-12-27 | 2019-12-20 | 2.295 | 7,914 | +0 | 0.00% | 18,159 |
| 2019-12-23 | 2019-12-19 | 2.295 | 7,914 | +0 | 0.00% | 18,159 |
| 2019-12-20 | 2019-12-18 | 2.295 | 7,914 | +0 | 0.00% | 18,159 |
| 2019-12-19 | 2019-12-17 | 2.295 | 7,914 | +0 | 0.00% | 18,159 |
| 2019-12-18 | 2019-12-16 | 2.315 | 7,914 | +0 | 0.00% | 18,319 |
| 2019-12-17 | 2019-12-13 | 2.315 | 7,914 | +0 | 0.00% | 18,319 |
| 2019-12-16 | 2019-12-12 | 2.315 | 7,914 | +0 | 0.00% | 18,319 |
| 2019-12-13 | 2019-12-11 | 2.315 | 7,914 | +0 | 0.00% | 18,319 |
| 2019-12-12 | 2019-12-10 | 2.234 | 7,914 | +0 | 0.00% | 17,679 |
| 2019-12-11 | 2019-12-09 | 2.224 | 7,914 | +0 | 0.00% | 17,599 |
| 2019-12-10 | 2019-12-06 | 2.224 | 7,914 | +0 | 0.00% | 17,599 |
| 2019-12-09 | 2019-12-05 | 2.315 | 7,914 | +0 | 0.00% | 18,319 |
| 2019-12-06 | 2019-12-04 | 2.325 | 7,914 | +0 | 0.00% | 18,399 |
| 2019-12-05 | 2019-12-03 | 2.365 | 7,914 | +0 | 0.00% | 18,719 |
| 2019-12-04 | 2019-12-02 | 2.365 | 7,914 | +0 | 0.00% | 18,719 |
| 2019-12-03 | 2019-11-29 | 2.365 | 7,914 | +0 | 0.00% | 18,719 |
| 2019-12-02 | 2019-11-28 | 2.365 | 7,914 | +0 | 0.00% | 18,719 |
| 2019-11-29 | 2019-11-27 | 2.375 | 7,914 | +0 | 0.00% | 18,799 |
| 2019-11-28 | 2019-11-26 | 2.375 | 7,914 | +0 | 0.00% | 18,799 |
| 2019-11-27 | 2019-11-25 | 2.365 | 7,914 | +0 | 0.00% | 18,719 |
| 2019-11-26 | 2019-11-22 | 2.365 | 7,914 | +0 | 0.00% | 18,719 |
| 2019-11-25 | 2019-11-21 | 2.416 | 7,914 | +0 | 0.00% | 19,119 |
| 2019-11-22 | 2019-11-20 | 2.386 | 7,914 | +0 | 0.00% | 18,879 |
| 2019-11-21 | 2019-11-19 | 2.426 | 7,914 | +0 | 0.00% | 19,199 |
| 2019-11-20 | 2019-11-18 | 2.375 | 7,914 | +0 | 0.00% | 18,799 |
| 2019-11-19 | 2019-11-15 | 2.416 | 7,914 | +0 | 0.00% | 19,119 |
| 2019-11-18 | 2019-11-14 | 2.416 | 7,914 | +0 | 0.00% | 19,119 |
| 2019-11-15 | 2019-11-13 | 2.416 | 7,914 | +0 | 0.00% | 19,119 |
| 2019-11-14 | 2019-11-12 | 2.416 | 7,914 | +0 | 0.00% | 19,119 |
| 2019-11-13 | 2019-11-11 | 2.375 | 7,914 | +0 | 0.00% | 18,799 |
| 2019-11-12 | 2019-11-08 | 2.375 | 7,914 | +0 | 0.00% | 18,799 |
| 2019-11-11 | 2019-11-07 | 2.416 | 7,914 | +0 | 0.00% | 19,119 |
| 2019-11-08 | 2019-11-06 | 2.436 | 7,914 | +0 | 0.00% | 19,279 |
| 2019-11-07 | 2019-11-05 | 2.436 | 7,914 | +0 | 0.00% | 19,279 |
| 2019-11-06 | 2019-11-04 | 2.436 | 7,914 | +0 | 0.00% | 19,279 |
| 2019-11-05 | 2019-11-01 | 2.436 | 7,914 | +0 | 0.00% | 19,279 |
| 2019-11-04 | 2019-10-31 | 2.436 | 7,914 | +0 | 0.00% | 19,279 |
| 2019-11-01 | 2019-10-30 | 2.375 | 7,914 | +0 | 0.00% | 18,799 |
| 2019-10-31 | 2019-10-29 | 2.436 | 7,914 | +0 | 0.00% | 19,279 |
| 2019-10-30 | 2019-10-28 | 2.416 | 7,914 | +0 | 0.00% | 19,119 |
| 2019-10-29 | 2019-10-25 | 2.426 | 7,914 | +0 | 0.00% | 19,199 |
| 2019-10-28 | 2019-10-24 | 2.426 | 7,914 | +0 | 0.00% | 19,199 |
| 2019-10-25 | 2019-10-23 | 2.436 | 7,914 | +0 | 0.00% | 19,279 |
| 2019-10-24 | 2019-10-22 | 2.527 | 7,914 | +0 | 0.00% | 19,999 |
| 2019-10-23 | 2019-10-21 | 2.426 | 7,914 | +0 | 0.00% | 19,199 |
| 2019-10-22 | 2019-10-18 | 2.426 | 7,914 | +0 | 0.00% | 19,199 |
| 2019-10-21 | 2019-10-17 | 2.426 | 7,914 | +0 | 0.00% | 19,199 |
| 2019-10-18 | 2019-10-16 | 2.426 | 7,914 | +0 | 0.00% | 19,199 |
| 2019-10-17 | 2019-10-15 | 2.426 | 7,914 | +0 | 0.00% | 19,199 |
| 2019-10-16 | 2019-10-14 | 2.426 | 7,914 | +0 | 0.00% | 19,199 |
| 2019-10-15 | 2019-10-11 | 2.406 | 7,914 | +0 | 0.00% | 19,039 |
| 2019-10-14 | 2019-10-10 | 2.345 | 7,914 | +0 | 0.00% | 18,559 |
| 2019-10-11 | 2019-10-09 | 2.345 | 7,914 | +0 | 0.00% | 18,559 |
| 2019-10-10 | 2019-10-08 | 2.426 | 7,914 | +0 | 0.00% | 19,199 |
| 2019-10-09 | 2019-10-04 | 2.426 | 7,914 | +0 | 0.00% | 19,199 |
| 2019-10-08 | 2019-10-03 | 2.426 | 7,914 | +0 | 0.00% | 19,199 |
| 2019-10-04 | 2019-10-02 | 2.305 | 7,914 | +0 | 0.00% | 18,239 |
| 2019-10-03 | 2019-09-30 | 2.305 | 7,914 | +0 | 0.00% | 18,239 |
| 2019-10-02 | 2019-09-27 | 2.305 | 7,914 | +0 | 0.00% | 18,239 |
| 2019-09-30 | 2019-09-26 | 2.406 | 7,914 | +0 | 0.00% | 19,039 |
| 2019-09-27 | 2019-09-25 | 2.406 | 7,914 | +0 | 0.00% | 19,039 |
| 2019-09-26 | 2019-09-24 | 2.406 | 7,914 | +0 | 0.00% | 19,039 |
| 2019-09-25 | 2019-09-23 | 2.345 | 7,914 | +0 | 0.00% | 18,559 |
| 2019-09-24 | 2019-09-20 | 2.466 | 7,914 | +0 | 0.00% | 19,519 |
| 2019-09-23 | 2019-09-19 | 2.466 | 7,914 | +0 | 0.00% | 19,519 |
| 2019-09-20 | 2019-09-18 | 2.466 | 7,914 | +0 | 0.00% | 19,519 |
| 2019-09-19 | 2019-09-17 | 2.466 | 7,914 | +0 | 0.00% | 19,519 |
| 2019-09-18 | 2019-09-16 | 2.426 | 7,914 | +0 | 0.00% | 19,199 |
| 2019-09-17 | 2019-09-13 | 2.426 | 7,914 | +0 | 0.00% | 19,199 |
| 2019-09-16 | 2019-09-12 | 2.355 | 7,914 | +0 | 0.00% | 18,639 |
| 2019-09-13 | 2019-09-11 | 2.386 | 7,914 | +0 | 0.00% | 18,879 |
| 2019-09-12 | 2019-09-10 | 2.406 | 7,914 | +0 | 0.00% | 19,039 |
| 2019-09-11 | 2019-09-09 | 2.406 | 7,914 | +0 | 0.00% | 19,039 |
| 2019-09-10 | 2019-09-06 | 2.284 | 7,914 | +0 | 0.00% | 18,079 |
| 2019-09-09 | 2019-09-05 | 2.345 | 7,914 | +0 | 0.00% | 18,559 |
| 2019-09-06 | 2019-09-04 | 2.163 | 7,914 | +0 | 0.00% | 17,119 |
| 2019-09-05 | 2019-09-03 | 2.163 | 7,914 | +0 | 0.00% | 17,119 |
| 2019-09-04 | 2019-09-02 | 2.042 | 7,914 | +0 | 0.00% | 16,159 |
| 2019-09-03 | 2019-08-30 | 2.183 | 7,914 | +0 | 0.00% | 17,279 |
| 2019-09-02 | 2019-08-29 | 2.578 | 7,914 | +0 | 0.00% | 20,399 |
| 2019-08-30 | 2019-08-28 | 2.578 | 7,914 | +0 | 0.00% | 20,399 |
| 2019-08-29 | 2019-08-27 | 2.568 | 7,914 | +0 | 0.00% | 20,319 |
| 2019-08-28 | 2019-08-26 | 2.729 | 7,914 | +0 | 0.00% | 21,599 |
| 2019-08-27 | 2019-08-23 | 2.729 | 7,914 | +0 | 0.00% | 21,599 |
| 2019-08-26 | 2019-08-22 | 2.729 | 7,914 | +0 | 0.00% | 21,599 |
| 2019-08-23 | 2019-08-21 | 2.729 | 7,914 | +0 | 0.00% | 21,599 |
| 2019-08-22 | 2019-08-20 | 2.729 | 7,914 | +0 | 0.00% | 21,599 |
| 2019-08-21 | 2019-08-19 | 2.729 | 7,914 | +0 | 0.00% | 21,599 |
| 2019-08-20 | 2019-08-16 | 2.578 | 7,914 | +0 | 0.00% | 20,399 |
| 2019-08-19 | 2019-08-15 | 2.568 | 7,914 | +0 | 0.00% | 20,319 |
| 2019-08-16 | 2019-08-14 | 2.557 | 7,914 | +0 | 0.00% | 20,239 |
| 2019-08-15 | 2019-08-13 | 2.658 | 7,914 | +0 | 0.00% | 21,039 |
| 2019-08-14 | 2019-08-12 | 2.658 | 7,914 | +0 | 0.00% | 21,039 |
| 2019-08-13 | 2019-08-09 | 2.679 | 7,914 | +0 | 0.00% | 21,199 |
| 2019-08-12 | 2019-08-08 | 2.679 | 7,914 | +0 | 0.00% | 21,199 |
| 2019-08-09 | 2019-08-07 | 2.679 | 7,914 | +0 | 0.00% | 21,199 |
| 2019-08-08 | 2019-08-06 | 2.729 | 7,914 | +0 | 0.00% | 21,599 |
| 2019-08-07 | 2019-08-05 | 2.800 | 7,914 | +0 | 0.00% | 22,159 |
| 2019-08-06 | 2019-08-02 | 2.800 | 7,914 | +0 | 0.00% | 22,159 |
| 2019-08-05 | 2019-08-01 | 2.800 | 7,914 | +0 | 0.00% | 22,159 |
| 2019-08-02 | 2019-07-31 | 2.800 | 7,914 | +0 | 0.00% | 22,159 |
| 2019-08-01 | 2019-07-30 | 2.800 | 7,914 | +0 | 0.00% | 22,159 |
| 2019-07-31 | 2019-07-29 | 2.830 | 7,914 | +0 | 0.00% | 22,399 |
| 2019-07-30 | 2019-07-26 | 2.830 | 7,914 | +0 | 0.00% | 22,399 |
| 2019-07-29 | 2019-07-25 | 2.830 | 7,914 | +0 | 0.00% | 22,399 |
| 2019-07-26 | 2019-07-24 | 2.830 | 7,914 | +0 | 0.00% | 22,399 |
| 2019-07-25 | 2019-07-23 | 2.830 | 7,914 | +0 | 0.00% | 22,399 |
| 2019-07-24 | 2019-07-22 | 2.881 | 7,914 | +0 | 0.00% | 22,799 |
| 2019-07-23 | 2019-07-19 | 2.830 | 7,914 | +0 | 0.00% | 22,399 |
| 2019-07-22 | 2019-07-18 | 2.830 | 7,914 | +0 | 0.00% | 22,399 |
| 2019-07-19 | 2019-07-17 | 2.830 | 7,914 | +0 | 0.00% | 22,399 |
| 2019-07-18 | 2019-07-16 | 2.982 | 7,914 | +0 | 0.00% | 23,599 |
| 2019-07-17 | 2019-07-15 | 2.982 | 7,914 | +0 | 0.00% | 23,599 |
| 2019-07-16 | 2019-07-12 | 2.982 | 7,914 | +0 | 0.00% | 23,599 |
| 2019-07-15 | 2019-07-11 | 2.982 | 7,914 | +0 | 0.00% | 23,599 |
| 2019-07-12 | 2019-07-10 | 2.982 | 7,914 | +0 | 0.00% | 23,599 |
| 2019-07-11 | 2019-07-09 | 2.982 | 7,914 | +0 | 0.00% | 23,599 |
| 2019-07-10 | 2019-07-08 | 2.982 | 7,914 | +0 | 0.00% | 23,599 |
| 2019-07-09 | 2019-07-05 | 2.982 | 7,914 | +0 | 0.00% | 23,599 |
| 2019-07-08 | 2019-07-04 | 2.982 | 7,914 | +0 | 0.00% | 23,599 |
| 2019-07-05 | 2019-07-03 | 2.982 | 7,914 | +0 | 0.00% | 23,599 |
| 2019-07-04 | 2019-07-02 | 2.982 | 7,914 | +0 | 0.00% | 23,599 |
| 2019-07-03 | 2019-06-28 | 2.770 | 7,914 | +0 | 0.00% | 21,919 |
| 2019-07-02 | 2019-06-27 | 2.770 | 7,914 | +0 | 0.00% | 21,919 |
| 2019-06-28 | 2019-06-26 | 2.770 | 7,914 | +0 | 0.00% | 21,919 |
| 2019-06-27 | 2019-06-25 | 2.770 | 7,914 | +0 | 0.00% | 21,919 |
| 2019-06-26 | 2019-06-24 | 2.760 | 7,914 | +0 | 0.00% | 21,839 |
| 2019-06-25 | 2019-06-21 | 2.749 | 7,914 | +0 | 0.00% | 21,759 |
| 2019-06-24 | 2019-06-20 | 2.840 | 7,914 | +0 | 0.00% | 22,479 |
| 2019-06-21 | 2019-06-19 | 2.861 | 7,914 | +0 | 0.00% | 22,639 |
| 2019-06-20 | 2019-06-18 | 2.749 | 7,914 | +0 | 0.00% | 21,759 |
| 2019-06-19 | 2019-06-17 | 2.749 | 7,914 | +0 | 0.00% | 21,759 |
| 2019-06-18 | 2019-06-14 | 2.749 | 7,914 | +0 | 0.00% | 21,759 |
| 2019-06-17 | 2019-06-13 | 2.729 | 7,914 | +0 | 0.00% | 21,599 |
| 2019-06-14 | 2019-06-12 | 2.760 | 7,914 | +0 | 0.00% | 21,839 |
| 2019-06-13 | 2019-06-11 | 2.760 | 7,914 | +0 | 0.00% | 21,839 |
| 2019-06-12 | 2019-06-10 | 2.739 | 7,914 | +0 | 0.00% | 21,679 |
| 2019-06-11 | 2019-06-06 | 2.862 | 7,914 | +0 | 0.00% | 22,648 |
| 2019-06-10 | 2019-06-05 | 2.882 | 7,914 | +198 | 0.00% | 22,812 |
| 2019-06-06 | 2019-06-04 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2019-06-05 | 2019-06-03 | 3.059 | 7,716 | +0 | 0.00% | 23,601 |
| 2019-06-04 | 2019-05-31 | 2.914 | 7,716 | +0 | 0.00% | 22,481 |
| 2019-06-03 | 2019-05-30 | 2.924 | 7,716 | +0 | 0.00% | 22,561 |
| 2019-05-31 | 2019-05-29 | 2.924 | 7,716 | +0 | 0.00% | 22,561 |
| 2019-05-30 | 2019-05-28 | 2.924 | 7,716 | +0 | 0.00% | 22,561 |
| 2019-05-29 | 2019-05-27 | 2.924 | 7,716 | +0 | 0.00% | 22,561 |
| 2019-05-28 | 2019-05-24 | 2.924 | 7,716 | +0 | 0.00% | 22,561 |
| 2019-05-27 | 2019-05-23 | 2.924 | 7,716 | +0 | 0.00% | 22,561 |
| 2019-05-24 | 2019-05-22 | 2.924 | 7,716 | +0 | 0.00% | 22,561 |
| 2019-05-23 | 2019-05-21 | 2.924 | 7,716 | +0 | 0.00% | 22,561 |
| 2019-05-22 | 2019-05-20 | 2.955 | 7,716 | +0 | 0.00% | 22,801 |
| 2019-05-21 | 2019-05-17 | 2.965 | 7,716 | +0 | 0.00% | 22,881 |
| 2019-05-20 | 2019-05-16 | 2.965 | 7,716 | +0 | 0.00% | 22,881 |
| 2019-05-17 | 2019-05-15 | 2.903 | 7,716 | +0 | 0.00% | 22,401 |
| 2019-05-16 | 2019-05-14 | 2.862 | 7,716 | +0 | 0.00% | 22,081 |
| 2019-05-15 | 2019-05-10 | 3.017 | 7,716 | +0 | 0.00% | 23,281 |
| 2019-05-14 | 2019-05-09 | 3.017 | 7,716 | +0 | 0.00% | 23,281 |
| 2019-05-10 | 2019-05-08 | 3.028 | 7,716 | +0 | 0.00% | 23,361 |
| 2019-05-09 | 2019-05-07 | 3.028 | 7,716 | +0 | 0.00% | 23,361 |
| 2019-05-08 | 2019-05-06 | 3.028 | 7,716 | +0 | 0.00% | 23,361 |
| 2019-05-07 | 2019-05-03 | 3.028 | 7,716 | +0 | 0.00% | 23,361 |
| 2019-05-06 | 2019-05-02 | 3.028 | 7,716 | +0 | 0.00% | 23,361 |
| 2019-05-03 | 2019-04-30 | 2.965 | 7,716 | +0 | 0.00% | 22,881 |
| 2019-05-02 | 2019-04-29 | 2.914 | 7,716 | +0 | 0.00% | 22,481 |
| 2019-04-30 | 2019-04-26 | 2.976 | 7,716 | +0 | 0.00% | 22,961 |
| 2019-04-29 | 2019-04-25 | 2.976 | 7,716 | +0 | 0.00% | 22,961 |
| 2019-04-26 | 2019-04-24 | 2.997 | 7,716 | +0 | 0.00% | 23,121 |
| 2019-04-25 | 2019-04-23 | 2.903 | 7,716 | +0 | 0.00% | 22,401 |
| 2019-04-24 | 2019-04-18 | 2.924 | 7,716 | +0 | 0.00% | 22,561 |
| 2019-04-23 | 2019-04-17 | 2.924 | 7,716 | +0 | 0.00% | 22,561 |
| 2019-04-18 | 2019-04-16 | 2.955 | 7,716 | +0 | 0.00% | 22,801 |
| 2019-04-17 | 2019-04-15 | 2.955 | 7,716 | +0 | 0.00% | 22,801 |
| 2019-04-16 | 2019-04-12 | 2.955 | 7,716 | +0 | 0.00% | 22,801 |
| 2019-04-15 | 2019-04-11 | 2.955 | 7,716 | +0 | 0.00% | 22,801 |
| 2019-04-12 | 2019-04-10 | 2.955 | 7,716 | +0 | 0.00% | 22,801 |
| 2019-04-11 | 2019-04-09 | 2.997 | 7,716 | +0 | 0.00% | 23,121 |
| 2019-04-10 | 2019-04-08 | 2.914 | 7,716 | +0 | 0.00% | 22,481 |
| 2019-04-09 | 2019-04-04 | 2.903 | 7,716 | +0 | 0.00% | 22,401 |
| 2019-04-08 | 2019-04-03 | 2.872 | 7,716 | +0 | 0.00% | 22,161 |
| 2019-04-04 | 2019-04-02 | 2.893 | 7,716 | +0 | 0.00% | 22,321 |
| 2019-04-03 | 2019-04-01 | 2.955 | 7,716 | +0 | 0.00% | 22,801 |
| 2019-04-02 | 2019-03-29 | 2.955 | 7,716 | +0 | 0.00% | 22,801 |
| 2019-04-01 | 2019-03-28 | 2.945 | 7,716 | +0 | 0.00% | 22,721 |
| 2019-03-29 | 2019-03-27 | 2.862 | 7,716 | +0 | 0.00% | 22,081 |
| 2019-03-28 | 2019-03-26 | 2.893 | 7,716 | +0 | 0.00% | 22,321 |
| 2019-03-27 | 2019-03-25 | 2.893 | 7,716 | +0 | 0.00% | 22,321 |
| 2019-03-26 | 2019-03-22 | 2.997 | 7,716 | +0 | 0.00% | 23,121 |
| 2019-03-25 | 2019-03-21 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2019-03-22 | 2019-03-20 | 2.903 | 7,716 | +0 | 0.00% | 22,401 |
| 2019-03-21 | 2019-03-19 | 2.924 | 7,716 | +0 | 0.00% | 22,561 |
| 2019-03-20 | 2019-03-18 | 2.997 | 7,716 | +0 | 0.00% | 23,121 |
| 2019-03-19 | 2019-03-15 | 2.997 | 7,716 | +0 | 0.00% | 23,121 |
| 2019-03-18 | 2019-03-14 | 2.955 | 7,716 | +0 | 0.00% | 22,801 |
| 2019-03-15 | 2019-03-13 | 2.955 | 7,716 | +0 | 0.00% | 22,801 |
| 2019-03-14 | 2019-03-12 | 2.955 | 7,716 | +0 | 0.00% | 22,801 |
| 2019-03-13 | 2019-03-11 | 2.903 | 7,716 | +0 | 0.00% | 22,401 |
| 2019-03-12 | 2019-03-08 | 2.903 | 7,716 | +0 | 0.00% | 22,401 |
| 2019-03-11 | 2019-03-07 | 2.934 | 7,716 | +0 | 0.00% | 22,641 |
| 2019-03-08 | 2019-03-06 | 2.903 | 7,716 | +0 | 0.00% | 22,401 |
| 2019-03-07 | 2019-03-05 | 2.903 | 7,716 | +0 | 0.00% | 22,401 |
| 2019-03-06 | 2019-03-04 | 2.831 | 7,716 | +0 | 0.00% | 21,841 |
| 2019-03-05 | 2019-03-01 | 2.841 | 7,716 | +0 | 0.00% | 21,921 |
| 2019-03-04 | 2019-02-28 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2019-03-01 | 2019-02-27 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2019-02-28 | 2019-02-26 | 2.893 | 7,716 | +0 | 0.00% | 22,321 |
| 2019-02-27 | 2019-02-25 | 2.914 | 7,716 | +0 | 0.00% | 22,481 |
| 2019-02-26 | 2019-02-22 | 2.976 | 7,716 | +0 | 0.00% | 22,961 |
| 2019-02-25 | 2019-02-21 | 2.976 | 7,716 | +0 | 0.00% | 22,961 |
| 2019-02-22 | 2019-02-20 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2019-02-21 | 2019-02-19 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2019-02-20 | 2019-02-18 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2019-02-19 | 2019-02-15 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2019-02-18 | 2019-02-14 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2019-02-15 | 2019-02-13 | 2.893 | 7,716 | +0 | 0.00% | 22,321 |
| 2019-02-14 | 2019-02-12 | 2.903 | 7,716 | +0 | 0.00% | 22,401 |
| 2019-02-13 | 2019-02-11 | 2.862 | 7,716 | +0 | 0.00% | 22,081 |
| 2019-02-12 | 2019-02-08 | 3.059 | 7,716 | +0 | 0.00% | 23,601 |
| 2019-02-11 | 2019-02-04 | 3.059 | 7,716 | +0 | 0.00% | 23,601 |
| 2019-02-08 | 2019-01-31 | 2.955 | 7,716 | +0 | 0.00% | 22,801 |
| 2019-02-01 | 2019-01-30 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2019-01-31 | 2019-01-29 | 2.820 | 7,716 | +0 | 0.00% | 21,761 |
| 2019-01-30 | 2019-01-28 | 2.820 | 7,716 | +0 | 0.00% | 21,761 |
| 2019-01-29 | 2019-01-25 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2019-01-28 | 2019-01-24 | 2.779 | 7,716 | +0 | 0.00% | 21,441 |
| 2019-01-25 | 2019-01-23 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2019-01-24 | 2019-01-22 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2019-01-23 | 2019-01-21 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2019-01-22 | 2019-01-18 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2019-01-21 | 2019-01-17 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2019-01-18 | 2019-01-16 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2019-01-17 | 2019-01-15 | 2.820 | 7,716 | +0 | 0.00% | 21,761 |
| 2019-01-16 | 2019-01-14 | 2.820 | 7,716 | +0 | 0.00% | 21,761 |
| 2019-01-15 | 2019-01-11 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2019-01-14 | 2019-01-10 | 2.903 | 7,716 | +0 | 0.00% | 22,401 |
| 2019-01-11 | 2019-01-09 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2019-01-10 | 2019-01-08 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2019-01-09 | 2019-01-07 | 2.748 | 7,716 | +0 | 0.00% | 21,201 |
| 2019-01-08 | 2019-01-04 | 2.748 | 7,716 | +0 | 0.00% | 21,201 |
| 2019-01-07 | 2019-01-03 | 2.696 | 7,716 | +0 | 0.00% | 20,801 |
| 2019-01-04 | 2019-01-02 | 2.706 | 7,716 | +0 | 0.00% | 20,881 |
| 2019-01-03 | 2018-12-31 | 2.706 | 7,716 | +0 | 0.00% | 20,881 |
| 2019-01-02 | 2018-12-27 | 2.706 | 7,716 | +0 | 0.00% | 20,881 |
| 2018-12-28 | 2018-12-24 | 2.706 | 7,716 | +0 | 0.00% | 20,881 |
| 2018-12-27 | 2018-12-20 | 2.737 | 7,716 | +0 | 0.00% | 21,121 |
| 2018-12-21 | 2018-12-19 | 2.706 | 7,716 | +0 | 0.00% | 20,881 |
| 2018-12-20 | 2018-12-18 | 2.748 | 7,716 | +0 | 0.00% | 21,201 |
| 2018-12-19 | 2018-12-17 | 2.634 | 7,716 | +0 | 0.00% | 20,321 |
| 2018-12-18 | 2018-12-14 | 2.603 | 7,716 | +0 | 0.00% | 20,081 |
| 2018-12-17 | 2018-12-13 | 2.654 | 7,716 | +0 | 0.00% | 20,481 |
| 2018-12-14 | 2018-12-12 | 2.592 | 7,716 | +0 | 0.00% | 20,001 |
| 2018-12-13 | 2018-12-11 | 2.592 | 7,716 | +0 | 0.00% | 20,001 |
| 2018-12-12 | 2018-12-10 | 2.675 | 7,716 | +0 | 0.00% | 20,641 |
| 2018-12-11 | 2018-12-07 | 2.675 | 7,716 | +0 | 0.00% | 20,641 |
| 2018-12-10 | 2018-12-06 | 2.675 | 7,716 | +0 | 0.00% | 20,641 |
| 2018-12-07 | 2018-12-05 | 2.675 | 7,716 | +0 | 0.00% | 20,641 |
| 2018-12-06 | 2018-12-04 | 2.675 | 7,716 | +0 | 0.00% | 20,641 |
| 2018-12-05 | 2018-12-03 | 2.675 | 7,716 | +0 | 0.00% | 20,641 |
| 2018-12-04 | 2018-11-30 | 2.675 | 7,716 | +0 | 0.00% | 20,641 |
| 2018-12-03 | 2018-11-29 | 2.675 | 7,716 | +0 | 0.00% | 20,641 |
| 2018-11-30 | 2018-11-28 | 2.675 | 7,716 | +0 | 0.00% | 20,641 |
| 2018-11-29 | 2018-11-27 | 2.675 | 7,716 | +0 | 0.00% | 20,641 |
| 2018-11-28 | 2018-11-26 | 2.675 | 7,716 | +0 | 0.00% | 20,641 |
| 2018-11-27 | 2018-11-23 | 2.675 | 7,716 | +0 | 0.00% | 20,641 |
| 2018-11-26 | 2018-11-22 | 2.696 | 7,716 | +0 | 0.00% | 20,801 |
| 2018-11-23 | 2018-11-21 | 2.665 | 7,716 | +0 | 0.00% | 20,561 |
| 2018-11-22 | 2018-11-20 | 2.665 | 7,716 | +0 | 0.00% | 20,561 |
| 2018-11-21 | 2018-11-19 | 2.665 | 7,716 | +0 | 0.00% | 20,561 |
| 2018-11-20 | 2018-11-16 | 2.685 | 7,716 | +0 | 0.00% | 20,721 |
| 2018-11-19 | 2018-11-15 | 2.685 | 7,716 | +0 | 0.00% | 20,721 |
| 2018-11-16 | 2018-11-14 | 2.685 | 7,716 | +0 | 0.00% | 20,721 |
| 2018-11-15 | 2018-11-13 | 2.685 | 7,716 | +0 | 0.00% | 20,721 |
| 2018-11-14 | 2018-11-12 | 2.685 | 7,716 | +0 | 0.00% | 20,721 |
| 2018-11-13 | 2018-11-09 | 2.685 | 7,716 | +0 | 0.00% | 20,721 |
| 2018-11-12 | 2018-11-08 | 2.685 | 7,716 | +0 | 0.00% | 20,721 |
| 2018-11-09 | 2018-11-07 | 2.685 | 7,716 | +0 | 0.00% | 20,721 |
| 2018-11-08 | 2018-11-06 | 2.665 | 7,716 | +0 | 0.00% | 20,561 |
| 2018-11-07 | 2018-11-05 | 2.644 | 7,716 | +0 | 0.00% | 20,401 |
| 2018-11-06 | 2018-11-02 | 2.623 | 7,716 | +0 | 0.00% | 20,241 |
| 2018-11-05 | 2018-11-01 | 2.696 | 7,716 | +0 | 0.00% | 20,801 |
| 2018-11-02 | 2018-10-31 | 2.665 | 7,716 | +0 | 0.00% | 20,561 |
| 2018-11-01 | 2018-10-30 | 2.654 | 7,716 | +0 | 0.00% | 20,481 |
| 2018-10-31 | 2018-10-29 | 2.634 | 7,716 | +0 | 0.00% | 20,321 |
| 2018-10-30 | 2018-10-26 | 2.706 | 7,716 | +0 | 0.00% | 20,881 |
| 2018-10-29 | 2018-10-25 | 2.706 | 7,716 | +0 | 0.00% | 20,881 |
| 2018-10-26 | 2018-10-24 | 2.706 | 7,716 | +0 | 0.00% | 20,881 |
| 2018-10-25 | 2018-10-23 | 2.706 | 7,716 | +0 | 0.00% | 20,881 |
| 2018-10-24 | 2018-10-22 | 2.717 | 7,716 | +0 | 0.00% | 20,961 |
| 2018-10-23 | 2018-10-19 | 2.706 | 7,716 | +0 | 0.00% | 20,881 |
| 2018-10-22 | 2018-10-18 | 2.706 | 7,716 | +0 | 0.00% | 20,881 |
| 2018-10-19 | 2018-10-16 | 2.696 | 7,716 | +0 | 0.00% | 20,801 |
| 2018-10-18 | 2018-10-15 | 2.696 | 7,716 | +0 | 0.00% | 20,801 |
| 2018-10-16 | 2018-10-12 | 2.696 | 7,716 | +0 | 0.00% | 20,801 |
| 2018-10-15 | 2018-10-11 | 2.696 | 7,716 | +0 | 0.00% | 20,801 |
| 2018-10-12 | 2018-10-10 | 2.810 | 7,716 | +0 | 0.00% | 21,681 |
| 2018-10-11 | 2018-10-09 | 2.810 | 7,716 | +0 | 0.00% | 21,681 |
| 2018-10-10 | 2018-10-08 | 2.810 | 7,716 | +0 | 0.00% | 21,681 |
| 2018-10-09 | 2018-10-05 | 2.810 | 7,716 | +0 | 0.00% | 21,681 |
| 2018-10-08 | 2018-10-04 | 2.810 | 7,716 | +0 | 0.00% | 21,681 |
| 2018-10-05 | 2018-10-03 | 2.810 | 7,716 | +0 | 0.00% | 21,681 |
| 2018-10-04 | 2018-10-02 | 2.758 | 7,716 | +0 | 0.00% | 21,281 |
| 2018-10-03 | 2018-09-28 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2018-10-02 | 2018-09-27 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2018-09-28 | 2018-09-26 | 2.851 | 7,716 | +0 | 0.00% | 22,001 |
| 2018-09-27 | 2018-09-24 | 2.903 | 7,716 | +0 | 0.00% | 22,401 |
| 2018-09-26 | 2018-09-21 | 2.779 | 7,716 | +0 | 0.00% | 21,441 |
| 2018-09-24 | 2018-09-20 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2018-09-21 | 2018-09-19 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2018-09-20 | 2018-09-18 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2018-09-19 | 2018-09-17 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2018-09-18 | 2018-09-14 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2018-09-17 | 2018-09-13 | 2.748 | 7,716 | +0 | 0.00% | 21,201 |
| 2018-09-14 | 2018-09-12 | 2.717 | 7,716 | +0 | 0.00% | 20,961 |
| 2018-09-13 | 2018-09-11 | 2.737 | 7,716 | +0 | 0.00% | 21,121 |
| 2018-09-12 | 2018-09-10 | 2.737 | 7,716 | +0 | 0.00% | 21,121 |
| 2018-09-11 | 2018-09-07 | 2.748 | 7,716 | +0 | 0.00% | 21,201 |
| 2018-09-10 | 2018-09-06 | 2.768 | 7,716 | +0 | 0.00% | 21,361 |
| 2018-09-07 | 2018-09-05 | 2.758 | 7,716 | +0 | 0.00% | 21,281 |
| 2018-09-06 | 2018-09-04 | 2.758 | 7,716 | +0 | 0.00% | 21,281 |
| 2018-09-05 | 2018-09-03 | 2.768 | 7,716 | +0 | 0.00% | 21,361 |
| 2018-09-04 | 2018-08-31 | 2.768 | 7,716 | +0 | 0.00% | 21,361 |
| 2018-09-03 | 2018-08-30 | 2.768 | 7,716 | +0 | 0.00% | 21,361 |
| 2018-08-31 | 2018-08-29 | 2.768 | 7,716 | +0 | 0.00% | 21,361 |
| 2018-08-30 | 2018-08-28 | 2.758 | 7,716 | +0 | 0.00% | 21,281 |
| 2018-08-29 | 2018-08-27 | 2.768 | 7,716 | +0 | 0.00% | 21,361 |
| 2018-08-28 | 2018-08-24 | 2.768 | 7,716 | +0 | 0.00% | 21,361 |
| 2018-08-27 | 2018-08-23 | 2.779 | 7,716 | +0 | 0.00% | 21,441 |
| 2018-08-24 | 2018-08-22 | 2.789 | 7,716 | +0 | 0.00% | 21,521 |
| 2018-08-23 | 2018-08-21 | 2.789 | 7,716 | +0 | 0.00% | 21,521 |
| 2018-08-22 | 2018-08-20 | 2.779 | 7,716 | +0 | 0.00% | 21,441 |
| 2018-08-21 | 2018-08-17 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2018-08-20 | 2018-08-16 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2018-08-17 | 2018-08-15 | 2.800 | 7,716 | +0 | 0.00% | 21,601 |
| 2018-08-16 | 2018-08-14 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2018-08-15 | 2018-08-13 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2018-08-14 | 2018-08-10 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2018-08-13 | 2018-08-09 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2018-08-10 | 2018-08-08 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2018-08-09 | 2018-08-07 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2018-08-08 | 2018-08-06 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2018-08-07 | 2018-08-03 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2018-08-06 | 2018-08-02 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2018-08-03 | 2018-08-01 | 2.914 | 7,716 | +0 | 0.00% | 22,481 |
| 2018-08-02 | 2018-07-31 | 2.924 | 7,716 | +0 | 0.00% | 22,561 |
| 2018-08-01 | 2018-07-30 | 2.924 | 7,716 | +0 | 0.00% | 22,561 |
| 2018-07-31 | 2018-07-27 | 2.903 | 7,716 | +0 | 0.00% | 22,401 |
| 2018-07-30 | 2018-07-26 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2018-07-27 | 2018-07-25 | 2.903 | 7,716 | +0 | 0.00% | 22,401 |
| 2018-07-26 | 2018-07-24 | 2.882 | 7,716 | +0 | 0.00% | 22,241 |
| 2018-07-25 | 2018-07-23 | 2.934 | 7,716 | +0 | 0.00% | 22,641 |
| 2018-07-24 | 2018-07-20 | 2.934 | 7,716 | +0 | 0.00% | 22,641 |
| 2018-07-23 | 2018-07-19 | 2.934 | 7,716 | +0 | 0.00% | 22,641 |
| 2018-07-20 | 2018-07-18 | 2.934 | 7,716 | +0 | 0.00% | 22,641 |
| 2018-07-19 | 2018-07-17 | 2.934 | 7,716 | +0 | 0.00% | 22,641 |
| 2018-07-18 | 2018-07-16 | 2.934 | 7,716 | +0 | 0.00% | 22,641 |
| 2018-07-17 | 2018-07-13 | 2.934 | 7,716 | +0 | 0.00% | 22,641 |
| 2018-07-16 | 2018-07-12 | 2.934 | 7,716 | +0 | 0.00% | 22,641 |
| 2018-07-13 | 2018-07-11 | 2.903 | 7,716 | +0 | 0.00% | 22,401 |
| 2018-07-12 | 2018-07-10 | 2.945 | 7,716 | +0 | 0.00% | 22,721 |
| 2018-07-11 | 2018-07-09 | 2.945 | 7,716 | +0 | 0.00% | 22,721 |
| 2018-07-10 | 2018-07-06 | 2.945 | 7,716 | +0 | 0.00% | 22,721 |
| 2018-07-09 | 2018-07-05 | 2.945 | 7,716 | +0 | 0.00% | 22,721 |
| 2018-07-06 | 2018-07-04 | 2.945 | 7,716 | +0 | 0.00% | 22,721 |
| 2018-07-05 | 2018-07-03 | 2.945 | 7,716 | +0 | 0.00% | 22,721 |
| 2018-07-04 | 2018-06-29 | 2.955 | 7,716 | +0 | 0.00% | 22,801 |
| 2018-07-03 | 2018-06-28 | 2.945 | 7,716 | +0 | 0.00% | 22,721 |
| 2018-06-29 | 2018-06-27 | 3.007 | 7,716 | +0 | 0.00% | 23,201 |
| 2018-06-28 | 2018-06-26 | 3.038 | 7,716 | +0 | 0.00% | 23,441 |
| 2018-06-27 | 2018-06-25 | 3.038 | 7,716 | +0 | 0.00% | 23,441 |
| 2018-06-26 | 2018-06-22 | 3.038 | 7,716 | +0 | 0.00% | 23,441 |
| 2018-06-25 | 2018-06-21 | 3.100 | 7,716 | +0 | 0.00% | 23,921 |
| 2018-06-22 | 2018-06-20 | 3.038 | 7,716 | +0 | 0.00% | 23,441 |
| 2018-06-21 | 2018-06-19 | 3.038 | 7,716 | +0 | 0.00% | 23,441 |
| 2018-06-20 | 2018-06-15 | 3.069 | 7,716 | +0 | 0.00% | 23,681 |
| 2018-06-19 | 2018-06-14 | 3.048 | 7,716 | +0 | 0.00% | 23,521 |
| 2018-06-15 | 2018-06-13 | 3.048 | 7,716 | +0 | 0.00% | 23,521 |
| 2018-06-14 | 2018-06-12 | 3.038 | 7,716 | +0 | 0.00% | 23,441 |
| 2018-06-13 | 2018-06-11 | 3.038 | 7,716 | +0 | 0.00% | 23,441 |
| 2018-06-12 | 2018-06-08 | 3.017 | 7,716 | +0 | 0.00% | 23,281 |
| 2018-06-11 | 2018-06-07 | 3.149 | 7,716 | +0 | 0.00% | 24,301 |
| 2018-06-08 | 2018-06-06 | 3.139 | 7,716 | +172 | 0.00% | 24,220 |
| 2018-06-07 | 2018-06-05 | 3.149 | 7,544 | +0 | 0.00% | 23,760 |
| 2018-06-06 | 2018-06-04 | 3.160 | 7,544 | +0 | 0.00% | 23,840 |
| 2018-06-05 | 2018-06-01 | 3.149 | 7,544 | +0 | 0.00% | 23,760 |
| 2018-06-04 | 2018-05-31 | 3.149 | 7,544 | +0 | 0.00% | 23,760 |
| 2018-06-01 | 2018-05-30 | 3.139 | 7,544 | +0 | 0.00% | 23,680 |
| 2018-05-31 | 2018-05-29 | 3.160 | 7,544 | +0 | 0.00% | 23,840 |
| 2018-05-30 | 2018-05-28 | 3.160 | 7,544 | +0 | 0.00% | 23,840 |
| 2018-05-29 | 2018-05-25 | 3.096 | 7,544 | +0 | 0.00% | 23,360 |
| 2018-05-28 | 2018-05-24 | 3.033 | 7,544 | +0 | 0.00% | 22,880 |
| 2018-05-25 | 2018-05-23 | 3.033 | 7,544 | +0 | 0.00% | 22,880 |
| 2018-05-24 | 2018-05-21 | 3.022 | 7,544 | +0 | 0.00% | 22,800 |
| 2018-05-23 | 2018-05-18 | 3.054 | 7,544 | +0 | 0.00% | 23,040 |
| 2018-05-21 | 2018-05-17 | 3.075 | 7,544 | +0 | 0.00% | 23,200 |
| 2018-05-18 | 2018-05-16 | 3.054 | 7,544 | +0 | 0.00% | 23,040 |
| 2018-05-17 | 2018-05-15 | 3.043 | 7,544 | +0 | 0.00% | 22,960 |
| 2018-05-16 | 2018-05-14 | 3.043 | 7,544 | +0 | 0.00% | 22,960 |
| 2018-05-15 | 2018-05-11 | 3.054 | 7,544 | +0 | 0.00% | 23,040 |
| 2018-05-14 | 2018-05-10 | 3.065 | 7,544 | +0 | 0.00% | 23,120 |
| 2018-05-11 | 2018-05-09 | 3.022 | 7,544 | +0 | 0.00% | 22,800 |
| 2018-05-10 | 2018-05-08 | 3.022 | 7,544 | +0 | 0.00% | 22,800 |
| 2018-05-09 | 2018-05-07 | 2.990 | 7,544 | +0 | 0.00% | 22,560 |
| 2018-05-08 | 2018-05-04 | 2.990 | 7,544 | +0 | 0.00% | 22,560 |
| 2018-05-07 | 2018-05-03 | 3.022 | 7,544 | +0 | 0.00% | 22,800 |
| 2018-05-04 | 2018-05-02 | 3.022 | 7,544 | +0 | 0.00% | 22,800 |
| 2018-05-03 | 2018-04-30 | 3.022 | 7,544 | +0 | 0.00% | 22,800 |
| 2018-05-02 | 2018-04-27 | 3.065 | 7,544 | +0 | 0.00% | 23,120 |
| 2018-04-30 | 2018-04-26 | 3.065 | 7,544 | +0 | 0.00% | 23,120 |
| 2018-04-27 | 2018-04-25 | 3.065 | 7,544 | +0 | 0.00% | 23,120 |
| 2018-04-26 | 2018-04-24 | 3.054 | 7,544 | +0 | 0.00% | 23,040 |
| 2018-04-25 | 2018-04-23 | 3.022 | 7,544 | +0 | 0.00% | 22,800 |
| 2018-04-24 | 2018-04-20 | 3.022 | 7,544 | +0 | 0.00% | 22,800 |
| 2018-04-23 | 2018-04-19 | 3.118 | 7,544 | +0 | 0.00% | 23,520 |
| 2018-04-20 | 2018-04-18 | 3.043 | 7,544 | +0 | 0.00% | 22,960 |
| 2018-04-19 | 2018-04-17 | 3.107 | 7,544 | +3,772 | 0.00% | 23,440 |
| 2017-07-06 | 2017-07-04 | 3.181 | 3,772 | -5,658 | 0.00% | 12,000 |
| 2017-07-03 | 2017-06-29 | 3.234 | 9,430 | +5,658 | 0.00% | 30,500 |
| 2017-06-27 | 2017-06-23 | 3.341 | 3,772 | +72 | 0.00% | 12,602 |
| 2017-06-23 | 2017-06-21 | 3.460 | 3,700 | -3,699 | 0.00% | 12,802 |
| 2017-06-21 | 2017-06-19 | 3.460 | 7,399 | -31 | 0.00% | 25,600 |
| 2016-06-23 | 2016-06-21 | 2.961 | 7,430 | +132 | 0.00% | 22,000 |
| 2015-07-17 | 2015-07-15 | 3.522 | 7,298 | +30 | 0.00% | 25,706 |
| 2015-07-13 | 2015-07-09 | 3.126 | 7,268 | -3,634 | 0.00% | 22,720 |
| 2015-07-10 | 2015-07-08 | 2.972 | 10,902 | -5,451 | 0.00% | 32,400 |
| 2014-05-20 | 2014-05-16 | 1.717 | 16,353 | +5,451 | 0.00% | 28,080 |
| 2014-02-18 | 2014-02-14 | 2.058 | 10,902 | -3,634 | 0.00% | 22,440 |
| 2013-12-23 | 2013-12-19 | 1.728 | 14,536 | -3,634 | 0.00% | 25,120 |
| 2013-12-13 | 2013-12-11 | 1.706 | 18,170 | -3,634 | 0.00% | 31,000 |
| 2013-10-03 | 2013-09-30 | 1.904 | 21,804 | -3,634 | 0.00% | 41,520 |
| 2013-08-28 | 2013-08-26 | 2.146 | 25,438 | +3,634 | 0.01% | 54,600 |
| 2013-04-11 | 2013-04-09 | 1.563 | 21,804 | -5,451 | 0.00% | 34,080 |
| 2013-02-06 | 2013-02-04 | 1.673 | 27,255 | -5,451 | 0.01% | 45,600 |
| 2013-02-05 | 2013-02-01 | 1.640 | 32,706 | -5,451 | 0.01% | 53,640 |
| 2013-01-22 | 2013-01-18 | 1.640 | 38,157 | -5,451 | 0.01% | 62,580 |
| 2012-12-20 | 2012-12-18 | 1.508 | 43,608 | -5,451 | 0.01% | 65,760 |
| 2012-12-06 | 2012-12-04 | 1.387 | 49,059 | -7,268 | 0.01% | 68,040 |
| 2012-12-05 | 2012-12-03 | 1.409 | 56,327 | -7,268 | 0.01% | 79,360 |
| 2012-11-23 | 2012-11-21 | 1.387 | 63,595 | -14,536 | 0.01% | 88,200 |
| 2012-11-02 | 2012-10-31 | 1.398 | 78,131 | -7,268 | 0.02% | 109,220 |
| 2012-10-09 | 2012-10-05 | 1.409 | 85,399 | -14,536 | 0.02% | 120,320 |
| 2012-02-16 | 2012-02-14 | 1.299 | 99,935 | -27,255 | 0.02% | 129,800 |
| 2011-04-08 | 2011-04-06 | 1.420 | 127,190 | -5,451 | 0.03% | 180,601 |
| 2011-04-07 | 2011-04-04 | 1.409 | 132,641 | -12,719 | 0.03% | 186,881 |
| 2011-02-22 | 2011-02-18 | 1.475 | 145,360 | -7,268 | 0.03% | 214,401 |
| 2011-02-11 | 2011-02-09 | 1.453 | 152,628 | -9,085 | 0.03% | 221,761 |
| 2011-02-10 | 2011-02-08 | 1.464 | 161,713 | -7,268 | 0.03% | 236,741 |
| 2011-02-08 | 2011-02-02 | 1.464 | 168,981 | -7,267 | 0.03% | 247,381 |
| 2011-02-01 | 2011-01-28 | 1.420 | 176,248 | -12,719 | 0.04% | 250,259 |
| 2011-01-26 | 2011-01-24 | 1.453 | 188,967 | -7,268 | 0.04% | 274,559 |
| 2011-01-24 | 2011-01-20 | 1.475 | 196,235 | -5,451 | 0.04% | 289,439 |
| 2011-01-10 | 2011-01-06 | 1.398 | 201,686 | -7,268 | 0.04% | 281,939 |
| 2010-10-25 | 2010-10-21 | 1.288 | 208,954 | +10,902 | 0.04% | 269,099 |
| 2010-10-18 | 2010-10-14 | 1.288 | 198,052 | +14,536 | 0.04% | 255,059 |
| 2010-09-28 | 2010-09-24 | 1.266 | 183,516 | +9,084 | 0.04% | 232,299 |
| 2010-09-09 | 2010-09-07 | 1.189 | 174,432 | +9,085 | 0.04% | 207,361 |
| 2010-08-27 | 2010-08-25 | 1.134 | 165,347 | +9,085 | 0.03% | 187,461 |
| 2010-08-17 | 2010-08-13 | 1.057 | 156,262 | -9,085 | 0.03% | 165,120 |
| 2010-08-03 | 2010-07-30 | 1.046 | 165,347 | +9,085 | 0.03% | 172,900 |
| 2010-07-07 | 2010-07-05 | 1.101 | 156,262 | -9,085 | 0.03% | 172,000 |
| 2010-03-22 | 2010-03-18 | 0.980 | 165,347 | +12,719 | 0.03% | 161,980 |
| 2010-01-19 | 2010-01-15 | 0.881 | 152,628 | +9,085 | 0.03% | 134,400 |
| 2010-01-15 | 2010-01-13 | 0.903 | 143,543 | +14,536 | 0.03% | 129,560 |
| 2010-01-12 | 2010-01-08 | 0.881 | 129,007 | +18,170 | 0.03% | 113,600 |
| 2009-08-05 | 2009-08-03 | 0.870 | 110,837 | -9,085 | 0.02% | 96,380 |
| 2009-08-04 | 2009-07-31 | 0.826 | 119,922 | -10,902 | 0.02% | 99,000 |
| 2009-06-03 | 2009-06-01 | 0.737 | 130,824 | -10,902 | 0.03% | 96,480 |
| 2008-08-25 | 2008-08-20 | 0.815 | 141,726 | +9,085 | 0.03% | 115,440 |
| 2008-06-27 | 2008-06-25 | 1.035 | 132,641 | -16,353 | 0.03% | 137,240 |
| 2008-05-13 | 2008-05-08 | 1.123 | 148,994 | +5,451 | 0.03% | 167,280 |
| 2008-05-09 | 2008-05-07 | 1.145 | 143,543 | +7,268 | 0.03% | 164,320 |
| 2008-05-05 | 2008-04-30 | 1.156 | 136,275 | +29,072 | 0.03% | 157,500 |
| 2008-04-30 | 2008-04-28 | 1.145 | 107,203 | +7,268 | 0.02% | 122,720 |
| 2008-02-12 | 2008-02-06 | 1.145 | 99,935 | +14,536 | 0.02% | 114,400 |
| 2008-01-23 | 2008-01-21 | 1.310 | 85,399 | +85,399 | 0.02% | 111,860 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -85,399 | ||
| 2007-11-30 | 2007-11-28 | 1.563 | 85,399 | -9,085 | 0.02% | 133,480 |
| 2007-10-05 | 2007-10-03 | 1.343 | 94,484 | +10,902 | 0.02% | 126,880 |
| 2007-10-04 | 2007-10-02 | 1.453 | 83,582 | +10,902 | 0.02% | 121,440 |
| 2007-09-25 | 2007-09-21 | 1.453 | 72,680 | +5,451 | 0.01% | 105,600 |
| 2007-09-24 | 2007-09-20 | 1.486 | 67,229 | +5,451 | 0.01% | 99,900 |
| 2007-09-20 | 2007-09-18 | 1.519 | 61,778 | +14,536 | 0.01% | 93,840 |
| 2007-08-08 | 2007-08-06 | 1.651 | 47,242 | -3,634 | 0.01% | 78,000 |
| 2007-07-12 | 2007-07-10 | 1.563 | 50,876 | -21,804 | 0.01% | 79,520 |
| 2007-06-26 | 2007-06-22 | 1.101 | 72,680 | 0.01% | 80,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy