History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 932 | +0 | 0.00% | 531 |
| 2025-10-13 | 2025-10-09 | 0.570 | 932 | +0 | 0.00% | 531 |
| 2025-10-10 | 2025-10-08 | 0.590 | 932 | -350 | 0.00% | 550 |
| 2025-10-08 | 2025-10-03 | 0.580 | 1,282 | +2 | 0.00% | 744 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,280 | -700 | 0.00% | 755 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,980 | +70 | 0.00% | 1,168 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,910 | +74 | 0.00% | 1,146 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,836 | +1,115 | 0.00% | 1,083 |
| 2025-09-11 | 2025-09-09 | 0.560 | 721 | +66 | 0.00% | 404 |
| 2025-09-04 | 2025-09-02 | 0.580 | 655 | -1,272 | 0.00% | 380 |
| 2025-08-29 | 2025-08-27 | 0.590 | 1,927 | +594 | 0.00% | 1,137 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,333 | +475 | 0.00% | 853 |
| 2025-08-18 | 2025-08-14 | 0.640 | 858 | -360 | 0.00% | 549 |
| 2025-08-13 | 2025-08-11 | 0.610 | 1,218 | +759 | 0.00% | 743 |
| 2025-07-22 | 2025-07-18 | 0.580 | 459 | -251 | 0.00% | 266 |
| 2025-07-16 | 2025-07-14 | 0.620 | 710 | +660 | 0.00% | 440 |
| 2025-07-15 | 2025-07-11 | 0.620 | 50 | -1,500 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.640 | 1,550 | +1,075 | 0.00% | 992 |
| 2025-06-26 | 2025-06-24 | 0.590 | 475 | -1,402 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 0.610 | 1,877 | +1,650 | 0.00% | 1,145 |
| 2025-06-03 | 2025-05-30 | 0.560 | 227 | -1,995 | 0.00% | 127 |
| 2025-06-02 | 2025-05-29 | 0.560 | 2,222 | +1,580 | 0.00% | 1,244 |
| 2025-05-12 | 2025-05-08 | 0.560 | 642 | +410 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.560 | 232 | +125 | 0.00% | 130 |
| 2025-04-22 | 2025-04-16 | 0.580 | 107 | +4 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 0.560 | 103 | -818 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.630 | 921 | +495 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.620 | 426 | -1,505 | 0.00% | 264 |
| 2025-03-20 | 2025-03-18 | 0.630 | 1,931 | +183 | 0.00% | 1,217 |
| 2025-03-19 | 2025-03-17 | 0.630 | 1,748 | +933 | 0.00% | 1,101 |
| 2025-03-18 | 2025-03-14 | 0.640 | 815 | +627 | 0.00% | 522 |
| 2025-03-17 | 2025-03-13 | 0.630 | 188 | +24 | 0.00% | 118 |
| 2025-03-10 | 2025-03-06 | 0.600 | 164 | -139 | 0.00% | 98 |
| 2025-03-07 | 2025-03-05 | 0.590 | 303 | +99 | 0.00% | 179 |
| 2025-03-05 | 2025-03-03 | 0.580 | 204 | -1,629 | 0.00% | 118 |
| 2025-02-28 | 2025-02-26 | 0.570 | 1,833 | +1,300 | 0.00% | 1,045 |
| 2025-02-25 | 2025-02-21 | 0.580 | 533 | +8 | 0.00% | 309 |
| 2025-02-24 | 2025-02-20 | 0.600 | 525 | -181 | 0.00% | 315 |
| 2025-02-19 | 2025-02-17 | 0.570 | 706 | -857 | 0.00% | 402 |
| 2025-02-18 | 2025-02-14 | 0.560 | 1,563 | +562 | 0.00% | 875 |
| 2025-02-13 | 2025-02-11 | 0.620 | 1,001 | +408 | 0.00% | 621 |
| 2025-01-22 | 2025-01-20 | 0.610 | 593 | -557 | 0.00% | 362 |
| 2025-01-17 | 2025-01-15 | 0.610 | 1,150 | -350 | 0.00% | 702 |
| 2025-01-07 | 2025-01-03 | 0.660 | 1,500 | +1,133 | 0.00% | 990 |
| 2025-01-03 | 2024-12-31 | 0.690 | 367 | -525 | 0.00% | 253 |
| 2024-11-06 | 2024-11-04 | 0.740 | 892 | +1 | 0.00% | 660 |
| 2024-11-05 | 2024-11-01 | 0.740 | 891 | +190 | 0.00% | 659 |
| 2024-10-31 | 2024-10-29 | 0.740 | 701 | +298 | 0.00% | 519 |
| 2024-10-04 | 2024-10-02 | 0.750 | 403 | -700 | 0.00% | 302 |
| 2024-10-02 | 2024-09-27 | 0.720 | 1,103 | -276 | 0.00% | 794 |
| 2024-09-30 | 2024-09-26 | 0.760 | 1,379 | +671 | 0.00% | 1,048 |
| 2024-09-23 | 2024-09-19 | 0.680 | 708 | -10 | 0.00% | 481 |
| 2024-09-03 | 2024-08-30 | 0.740 | 718 | +121 | 0.00% | 531 |
| 2024-08-30 | 2024-08-28 | 0.730 | 597 | +29 | 0.00% | 436 |
| 2024-08-26 | 2024-08-22 | 0.730 | 568 | +250 | 0.00% | 415 |
| 2024-08-19 | 2024-08-15 | 0.730 | 318 | -350 | 0.00% | 232 |
| 2024-08-12 | 2024-08-08 | 0.720 | 668 | +475 | 0.00% | 481 |
| 2024-08-01 | 2024-07-30 | 0.740 | 193 | -1,525 | 0.00% | 143 |
| 2024-07-22 | 2024-07-18 | 0.750 | 1,718 | +1,227 | 0.00% | 1,288 |
| 2024-07-16 | 2024-07-12 | 0.770 | 491 | -383 | 0.00% | 378 |
| 2024-05-31 | 2024-05-29 | 0.820 | 874 | -72 | 0.00% | 717 |
| 2024-05-13 | 2024-05-09 | 0.800 | 946 | +4 | 0.00% | 757 |
| 2024-05-09 | 2024-05-07 | 0.780 | 942 | +250 | 0.00% | 735 |
| 2024-05-08 | 2024-05-06 | 0.760 | 692 | -1,091 | 0.00% | 526 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1,783 | +1,650 | 0.00% | 1,391 |
| 2024-04-05 | 2024-04-02 | 0.790 | 133 | -189 | 0.00% | 105 |
| 2024-03-28 | 2024-03-26 | 0.870 | 322 | +100 | 0.00% | 280 |
| 2024-03-21 | 2024-03-19 | 0.900 | 222 | +16 | 0.00% | 200 |
| 2024-03-20 | 2024-03-18 | 0.900 | 206 | +100 | 0.00% | 185 |
| 2024-02-29 | 2024-02-27 | 0.920 | 106 | -1,526 | 0.00% | 98 |
| 2024-02-07 | 2024-02-05 | 0.920 | 1,632 | +1,300 | 0.00% | 1,501 |
| 2024-01-30 | 2024-01-26 | 0.870 | 332 | -1,038 | 0.00% | 289 |
| 2024-01-12 | 2024-01-10 | 0.890 | 1,370 | +40 | 0.00% | 1,219 |
| 2023-12-07 | 2023-12-05 | 0.840 | 1,330 | -615 | 0.00% | 1,117 |
| 2023-11-30 | 2023-11-28 | 0.870 | 1,945 | +495 | 0.00% | 1,692 |
| 2023-11-24 | 2023-11-22 | 0.880 | 1,450 | +297 | 0.00% | 1,276 |
| 2023-11-15 | 2023-11-13 | 0.900 | 1,153 | -181 | 0.00% | 1,038 |
| 2023-10-17 | 2023-10-13 | 0.980 | 1,334 | +1,102 | 0.00% | 1,307 |
| 2023-10-13 | 2023-10-11 | 0.980 | 232 | -1,344 | 0.00% | 227 |
| 2023-10-12 | 2023-10-10 | 0.980 | 1,576 | +1,560 | 0.00% | 1,544 |
| 2023-09-28 | 2023-09-26 | 0.950 | 16 | -1,918 | 0.00% | 15 |
| 2023-09-07 | 2023-09-05 | 0.960 | 1,934 | +1,300 | 0.00% | 1,857 |
| 2023-09-06 | 2023-09-04 | 0.990 | 634 | +4 | 0.00% | 628 |
| 2023-08-31 | 2023-08-29 | 1.070 | 630 | +330 | 0.00% | 674 |
| 2023-08-08 | 2023-08-04 | 1.190 | 300 | -2,000 | 0.00% | 357 |
| 2023-08-07 | 2023-08-03 | 1.180 | 2,300 | +1,650 | 0.00% | 2,714 |
| 2023-08-04 | 2023-08-02 | 1.230 | 650 | +65 | 0.00% | 800 |
| 2023-07-28 | 2023-07-26 | 1.130 | 585 | -350 | 0.00% | 661 |
| 2023-07-13 | 2023-07-11 | 1.110 | 935 | +701 | 0.00% | 1,038 |
| 2023-07-05 | 2023-07-03 | 1.150 | 234 | -1,000 | 0.00% | 269 |
| 2023-06-26 | 2023-06-21 | 1.260 | 1,234 | +25 | 0.00% | 1,555 |
| 2023-06-16 | 2023-06-14 | 1.280 | 1,209 | -181 | 0.00% | 1,548 |
| 2023-06-01 | 2023-05-30 | 1.250 | 1,390 | -2,000 | 0.00% | 1,738 |
| 2023-05-31 | 2023-05-29 | 1.380 | 3,390 | +1,650 | 0.00% | 4,678 |
| 2023-05-24 | 2023-05-22 | 1.390 | 1,740 | +330 | 0.00% | 2,419 |
| 2023-05-22 | 2023-05-18 | 1.390 | 1,410 | +5 | 0.00% | 1,960 |
| 2023-05-18 | 2023-05-16 | 1.400 | 1,405 | -2,000 | 0.00% | 1,967 |
| 2023-05-17 | 2023-05-15 | 1.410 | 3,405 | +1,650 | 0.00% | 4,801 |
| 2023-05-08 | 2023-05-04 | 1.290 | 1,755 | +1,375 | 0.00% | 2,264 |
| 2023-05-03 | 2023-04-28 | 1.220 | 380 | -263 | 0.00% | 464 |
| 2023-04-06 | 2023-04-03 | 1.240 | 643 | -157 | 0.00% | 797 |
| 2023-04-04 | 2023-03-31 | 1.200 | 800 | -1,116 | 0.00% | 960 |
| 2023-03-13 | 2023-03-09 | 1.130 | 1,916 | +1,650 | 0.00% | 2,165 |
| 2023-03-03 | 2023-03-01 | 1.130 | 266 | +73 | 0.00% | 301 |
| 2023-02-24 | 2023-02-22 | 1.110 | 193 | +28 | 0.00% | 214 |
| 2023-02-17 | 2023-02-15 | 1.120 | 165 | -1,481 | 0.00% | 185 |
| 2023-02-03 | 2023-02-01 | 1.160 | 1,646 | +1,181 | 0.00% | 1,909 |
| 2023-02-02 | 2023-01-31 | 1.160 | 465 | -925 | 0.00% | 539 |
| 2023-01-30 | 2023-01-26 | 1.150 | 1,390 | +409 | 0.00% | 1,598 |
| 2023-01-27 | 2023-01-20 | 1.140 | 981 | -700 | 0.00% | 1,118 |
| 2023-01-26 | 2023-01-19 | 1.150 | 1,681 | +660 | 0.00% | 1,933 |
| 2023-01-16 | 2023-01-12 | 1.110 | 1,021 | +140 | 0.00% | 1,133 |
| 2022-12-29 | 2022-12-23 | 1.030 | 881 | +330 | 0.00% | 907 |
| 2022-12-20 | 2022-12-16 | 1.030 | 551 | -672 | 0.00% | 568 |
| 2022-12-12 | 2022-12-08 | 0.950 | 1,223 | +1,169 | 0.00% | 1,162 |
| 2022-12-09 | 2022-12-07 | 0.930 | 54 | -1,505 | 0.00% | 50 |
| 2022-11-09 | 2022-11-07 | 0.980 | 1,559 | +68 | 0.00% | 1,528 |
| 2022-10-20 | 2022-10-18 | 0.980 | 1,491 | +950 | 0.00% | 1,461 |
| 2022-10-12 | 2022-10-10 | 0.980 | 541 | +330 | 0.00% | 530 |
| 2022-10-05 | 2022-09-30 | 1.020 | 211 | +11 | 0.00% | 215 |
| 2022-09-28 | 2022-09-26 | 1.030 | 200 | -350 | 0.00% | 206 |
| 2022-09-19 | 2022-09-15 | 1.170 | 550 | +247 | 0.00% | 644 |
| 2022-09-15 | 2022-09-13 | 1.160 | 303 | -740 | 0.00% | 351 |
| 2022-09-08 | 2022-09-06 | 1.180 | 1,043 | +330 | 0.00% | 1,231 |
| 2022-08-26 | 2022-08-24 | 1.120 | 713 | -1 | 0.00% | 799 |
| 2022-08-23 | 2022-08-19 | 1.100 | 714 | -700 | 0.00% | 785 |
| 2022-08-22 | 2022-08-18 | 1.080 | 1,414 | -317 | 0.00% | 1,527 |
| 2022-08-18 | 2022-08-16 | 1.060 | 1,731 | +31 | 0.00% | 1,835 |
| 2022-08-10 | 2022-08-08 | 1.060 | 1,700 | +20 | 0.00% | 1,802 |
| 2022-07-25 | 2022-07-21 | 1.070 | 1,680 | +475 | 0.00% | 1,798 |
| 2022-07-15 | 2022-07-13 | 1.210 | 1,205 | +138 | 0.00% | 1,458 |
| 2022-07-14 | 2022-07-12 | 1.210 | 1,067 | +396 | 0.00% | 1,291 |
| 2022-07-12 | 2022-07-08 | 1.210 | 671 | -350 | 0.00% | 812 |
| 2022-07-07 | 2022-07-05 | 1.250 | 1,021 | -327 | 0.00% | 1,276 |
| 2022-06-30 | 2022-06-28 | 1.200 | 1,348 | +554 | 0.00% | 1,618 |
| 2022-06-21 | 2022-06-17 | 1.200 | 794 | -350 | 0.00% | 953 |
| 2022-06-17 | 2022-06-15 | 1.250 | 1,144 | +19 | 0.00% | 1,430 |
| 2022-06-14 | 2022-06-10 | 1.200 | 1,125 | +1,025 | 0.00% | 1,350 |
| 2022-06-09 | 2022-06-07 | 1.180 | 100 | -1,144 | 0.00% | 118 |
| 2022-05-04 | 2022-04-29 | 1.250 | 1,244 | +297 | 0.00% | 1,555 |
| 2022-04-28 | 2022-04-26 | 1.090 | 947 | +363 | 0.00% | 1,032 |
| 2022-04-26 | 2022-04-22 | 1.090 | 584 | +8 | 0.00% | 637 |
| 2022-04-22 | 2022-04-20 | 1.090 | 576 | -1,385 | 0.00% | 628 |
| 2022-03-30 | 2022-03-28 | 1.220 | 1,961 | +99 | 0.00% | 2,392 |
| 2022-03-25 | 2022-03-23 | 1.220 | 1,862 | +495 | 0.00% | 2,272 |
| 2022-03-24 | 2022-03-22 | 1.210 | 1,367 | +310 | 0.00% | 1,654 |
| 2022-03-21 | 2022-03-17 | 1.230 | 1,057 | +825 | 0.00% | 1,300 |
| 2022-02-08 | 2022-02-04 | 1.300 | 232 | -558 | 0.00% | 302 |
| 2022-01-14 | 2022-01-12 | 1.360 | 790 | +475 | 0.00% | 1,074 |
| 2022-01-10 | 2022-01-06 | 1.300 | 315 | +250 | 0.00% | 410 |
| 2022-01-07 | 2022-01-05 | 1.300 | 65 | -1,596 | 0.00% | 84 |
| 2021-12-29 | 2021-12-24 | 1.300 | 1,661 | +1,198 | 0.00% | 2,159 |
| 2021-12-17 | 2021-12-15 | 1.300 | 463 | -1,526 | 0.00% | 602 |
| 2021-12-03 | 2021-12-01 | 1.280 | 1,989 | +829 | 0.00% | 2,546 |
| 2021-11-25 | 2021-11-23 | 1.270 | 1,160 | +165 | 0.00% | 1,473 |
| 2021-11-19 | 2021-11-17 | 1.300 | 995 | +472 | 0.00% | 1,294 |
| 2021-11-04 | 2021-11-02 | 1.230 | 523 | +4 | 0.00% | 643 |
| 2021-10-20 | 2021-10-18 | 1.200 | 519 | -362 | 0.00% | 623 |
| 2021-09-27 | 2021-09-23 | 1.200 | 881 | +825 | 0.00% | 1,057 |
| 2021-09-17 | 2021-09-15 | 1.200 | 56 | -1,835 | 0.00% | 67 |
| 2021-09-10 | 2021-09-08 | 1.250 | 1,891 | +330 | 0.00% | 2,364 |
| 2021-09-09 | 2021-09-07 | 1.250 | 1,561 | +1,273 | 0.00% | 1,951 |
| 2021-08-16 | 2021-08-12 | 1.230 | 288 | -888 | 0.00% | 354 |
| 2021-08-11 | 2021-08-09 | 1.240 | 1,176 | +500 | 0.00% | 1,458 |
| 2021-08-06 | 2021-08-04 | 1.240 | 676 | -925 | 0.00% | 838 |
| 2021-07-30 | 2021-07-28 | 1.210 | 1,601 | +365 | 0.00% | 1,937 |
| 2021-07-05 | 2021-06-30 | 1.260 | 1,236 | +245 | 0.00% | 1,557 |
| 2021-06-09 | 2021-06-07 | 1.220 | 991 | -707 | 0.00% | 1,209 |
| 2021-06-04 | 2021-06-02 | 1.230 | 1,698 | +32 | 0.00% | 2,089 |
| 2021-05-26 | 2021-05-24 | 1.260 | 1,666 | +1,299 | 0.00% | 2,099 |
| 2021-05-10 | 2021-05-06 | 1.300 | 367 | -1,500 | 0.00% | 477 |
| 2021-04-29 | 2021-04-27 | 1.300 | 1,867 | +17 | 0.00% | 2,427 |
| 2021-04-16 | 2021-04-14 | 1.300 | 1,850 | +389 | 0.00% | 2,405 |
| 2021-04-07 | 2021-03-31 | 1.320 | 1,461 | +867 | 0.00% | 1,929 |
| 2021-03-31 | 2021-03-29 | 1.320 | 594 | +169 | 0.00% | 784 |
| 2021-03-23 | 2021-03-19 | 1.320 | 425 | +165 | 0.00% | 561 |
| 2021-03-22 | 2021-03-18 | 1.320 | 260 | -1,340 | 0.00% | 343 |
| 2021-03-16 | 2021-03-12 | 1.340 | 1,600 | -106 | 0.00% | 2,144 |
| 2021-03-12 | 2021-03-10 | 1.380 | 1,706 | +330 | 0.00% | 2,354 |
| 2021-03-04 | 2021-03-02 | 1.380 | 1,376 | +250 | 0.00% | 1,899 |
| 2021-03-03 | 2021-03-01 | 1.400 | 1,126 | +902 | 0.00% | 1,576 |
| 2021-03-01 | 2021-02-25 | 1.400 | 224 | +66 | 0.00% | 314 |
| 2021-02-25 | 2021-02-23 | 1.380 | 158 | -1,750 | 0.00% | 218 |
| 2021-02-23 | 2021-02-19 | 1.400 | 1,908 | +1,221 | 0.00% | 2,671 |
| 2021-02-22 | 2021-02-18 | 1.370 | 687 | +545 | 0.00% | 941 |
| 2021-02-03 | 2021-02-01 | 1.450 | 142 | +4 | 0.00% | 206 |
| 2021-01-27 | 2021-01-25 | 1.450 | 138 | -350 | 0.00% | 200 |
| 2021-01-20 | 2021-01-18 | 1.380 | 488 | -515 | 0.00% | 673 |
| 2021-01-19 | 2021-01-15 | 1.380 | 1,003 | +65 | 0.00% | 1,384 |
| 2020-12-18 | 2020-12-16 | 1.480 | 938 | +396 | 0.00% | 1,388 |
| 2020-11-20 | 2020-11-18 | 1.410 | 542 | -959 | 0.00% | 764 |
| 2020-11-19 | 2020-11-17 | 1.470 | 1,501 | +825 | 0.00% | 2,206 |
| 2020-11-18 | 2020-11-16 | 1.480 | 676 | +343 | 0.00% | 1,000 |
| 2020-11-10 | 2020-11-06 | 1.380 | 333 | -875 | 0.00% | 460 |
| 2020-11-03 | 2020-10-30 | 1.450 | 1,208 | +165 | 0.00% | 1,752 |
| 2020-10-12 | 2020-10-08 | 1.420 | 1,043 | +66 | 0.00% | 1,481 |
| 2020-10-05 | 2020-09-29 | 1.310 | 977 | +950 | 0.00% | 1,280 |
| 2020-09-29 | 2020-09-25 | 1.360 | 27 | -1,109 | 0.00% | 37 |
| 2020-09-04 | 2020-09-02 | 1.460 | 1,136 | -185 | 0.00% | 1,659 |
| 2020-08-31 | 2020-08-27 | 1.520 | 1,321 | -459 | 0.00% | 2,008 |
| 2020-08-28 | 2020-08-26 | 1.520 | 1,780 | +1,341 | 0.00% | 2,706 |
| 2020-08-27 | 2020-08-25 | 1.520 | 439 | -812 | 0.00% | 667 |
| 2020-08-24 | 2020-08-20 | 1.580 | 1,251 | +825 | 0.00% | 1,977 |
| 2020-08-11 | 2020-08-07 | 1.650 | 426 | -1,800 | 0.00% | 703 |
| 2020-08-07 | 2020-08-05 | 1.810 | 2,226 | +462 | 0.00% | 4,029 |
| 2020-07-31 | 2020-07-29 | 1.780 | 1,764 | +250 | 0.00% | 3,140 |
| 2020-07-22 | 2020-07-20 | 1.680 | 1,514 | +825 | 0.00% | 2,544 |
| 2020-07-16 | 2020-07-14 | 1.660 | 689 | +600 | 0.00% | 1,144 |
| 2020-07-15 | 2020-07-13 | 1.670 | 89 | -1,835 | 0.00% | 149 |
| 2020-07-09 | 2020-07-07 | 1.700 | 1,924 | +420 | 0.00% | 3,271 |
| 2020-07-06 | 2020-07-02 | 1.740 | 1,504 | +990 | 0.00% | 2,617 |
| 2020-06-08 | 2020-06-04 | 1.718 | 514 | +31 | 0.00% | 883 |
| 2020-06-05 | 2020-06-03 | 1.729 | 483 | +33 | 0.00% | 835 |
| 2020-06-03 | 2020-06-01 | 1.739 | 450 | -871 | 0.00% | 782 |
| 2020-05-13 | 2020-05-11 | 1.890 | 1,321 | +594 | 0.00% | 2,497 |
| 2020-04-29 | 2020-04-27 | 1.840 | 727 | -1,168 | 0.00% | 1,337 |
| 2020-04-27 | 2020-04-23 | 1.789 | 1,895 | +167 | 0.00% | 3,390 |
| 2020-04-08 | 2020-04-06 | 1.799 | 1,728 | +816 | 0.00% | 3,109 |
| 2020-04-07 | 2020-04-03 | 1.799 | 912 | +522 | 0.00% | 1,641 |
| 2020-03-25 | 2020-03-23 | 1.718 | 390 | -2,325 | 0.00% | 670 |
| 2020-03-24 | 2020-03-20 | 1.819 | 2,715 | +1,800 | 0.00% | 4,940 |
| 2020-03-10 | 2020-03-06 | 1.921 | 915 | +104 | 0.00% | 1,757 |
| 2020-03-02 | 2020-02-27 | 1.910 | 811 | -224 | 0.00% | 1,549 |
| 2020-02-25 | 2020-02-21 | 1.981 | 1,035 | +28 | 0.00% | 2,051 |
| 2020-02-18 | 2020-02-14 | 2.123 | 1,007 | +940 | 0.00% | 2,138 |
| 2020-02-12 | 2020-02-10 | 1.921 | 67 | -477 | 0.00% | 129 |
| 2020-02-10 | 2020-02-06 | 2.022 | 544 | -611 | 0.00% | 1,100 |
| 2020-02-07 | 2020-02-05 | 2.022 | 1,155 | -990 | 0.00% | 2,335 |
| 2020-02-05 | 2020-02-03 | 2.123 | 2,145 | +816 | 0.00% | 4,553 |
| 2020-01-22 | 2020-01-20 | 2.143 | 1,329 | +817 | 0.00% | 2,848 |
| 2020-01-16 | 2020-01-14 | 2.133 | 512 | -693 | 0.00% | 1,092 |
| 2020-01-08 | 2020-01-06 | 2.224 | 1,205 | +2 | 0.00% | 2,680 |
| 2020-01-02 | 2019-12-27 | 2.274 | 1,203 | +940 | 0.00% | 2,736 |
| 2019-12-13 | 2019-12-11 | 2.315 | 263 | +3 | 0.00% | 609 |
| 2019-12-12 | 2019-12-10 | 2.234 | 260 | +228 | 0.00% | 581 |
| 2019-12-10 | 2019-12-06 | 2.224 | 32 | -200 | 0.00% | 71 |
| 2019-11-12 | 2019-11-08 | 2.375 | 232 | -223 | 0.00% | 551 |
| 2019-11-11 | 2019-11-07 | 2.416 | 455 | -915 | 0.00% | 1,099 |
| 2019-11-08 | 2019-11-06 | 2.436 | 1,370 | +457 | 0.00% | 3,337 |
| 2019-11-01 | 2019-10-30 | 2.375 | 913 | +495 | 0.00% | 2,169 |
| 2019-10-25 | 2019-10-23 | 2.436 | 418 | +49 | 0.00% | 1,018 |
| 2019-10-24 | 2019-10-22 | 2.527 | 369 | +287 | 0.00% | 932 |
| 2019-10-23 | 2019-10-21 | 2.426 | 82 | -346 | 0.00% | 199 |
| 2019-10-21 | 2019-10-17 | 2.426 | 428 | +156 | 0.00% | 1,038 |
| 2019-10-02 | 2019-09-27 | 2.305 | 272 | +167 | 0.00% | 627 |
| 2019-09-26 | 2019-09-24 | 2.406 | 105 | -1,978 | 0.00% | 253 |
| 2019-09-25 | 2019-09-23 | 2.345 | 2,083 | +1,122 | 0.00% | 4,885 |
| 2019-09-17 | 2019-09-13 | 2.426 | 961 | -1,978 | 0.00% | 2,331 |
| 2019-09-16 | 2019-09-12 | 2.355 | 2,939 | +1,197 | 0.00% | 6,922 |
| 2019-09-12 | 2019-09-10 | 2.406 | 1,742 | +2 | 0.00% | 4,191 |
| 2019-09-09 | 2019-09-05 | 2.345 | 1,740 | +680 | 0.00% | 4,081 |
| 2019-09-02 | 2019-08-29 | 2.578 | 1,060 | +570 | 0.00% | 2,732 |
| 2019-08-30 | 2019-08-28 | 2.578 | 490 | +255 | 0.00% | 1,263 |
| 2019-08-29 | 2019-08-27 | 2.568 | 235 | -693 | 0.00% | 603 |
| 2019-08-19 | 2019-08-15 | 2.568 | 928 | +247 | 0.00% | 2,383 |
| 2019-08-16 | 2019-08-14 | 2.557 | 681 | +97 | 0.00% | 1,742 |
| 2019-08-09 | 2019-08-07 | 2.679 | 584 | -1,848 | 0.00% | 1,564 |
| 2019-08-08 | 2019-08-06 | 2.729 | 2,432 | +1,979 | 0.00% | 6,638 |
| 2019-07-25 | 2019-07-23 | 2.830 | 453 | -1,484 | 0.00% | 1,282 |
| 2019-07-19 | 2019-07-17 | 2.830 | 1,937 | +297 | 0.00% | 5,482 |
| 2019-06-26 | 2019-06-24 | 2.760 | 1,640 | -999 | 0.00% | 4,526 |
| 2019-06-25 | 2019-06-21 | 2.749 | 2,639 | +939 | 0.00% | 7,256 |
| 2019-06-24 | 2019-06-20 | 2.840 | 1,700 | +360 | 0.00% | 4,829 |
| 2019-06-21 | 2019-06-19 | 2.861 | 1,340 | -412 | 0.00% | 3,833 |
| 2019-06-11 | 2019-06-06 | 2.862 | 1,752 | +748 | 0.00% | 5,014 |
| 2019-06-10 | 2019-06-05 | 2.882 | 1,004 | +25 | 0.00% | 2,894 |
| 2019-05-27 | 2019-05-23 | 2.924 | 979 | +972 | 0.00% | 2,863 |
| 2019-05-23 | 2019-05-21 | 2.924 | 7 | -1,133 | 0.00% | 20 |
| 2019-05-15 | 2019-05-10 | 3.017 | 1,140 | +13 | 0.00% | 3,440 |
| 2019-05-07 | 2019-05-03 | 3.028 | 1,127 | +839 | 0.00% | 3,412 |
| 2019-04-30 | 2019-04-26 | 2.976 | 288 | -656 | 0.00% | 857 |
| 2019-04-29 | 2019-04-25 | 2.976 | 944 | -656 | 0.00% | 2,809 |
| 2019-04-25 | 2019-04-23 | 2.903 | 1,600 | +48 | 0.00% | 4,645 |
| 2019-04-23 | 2019-04-17 | 2.924 | 1,552 | -255 | 0.00% | 4,538 |
| 2019-04-16 | 2019-04-12 | 2.955 | 1,807 | +279 | 0.00% | 5,340 |
| 2019-04-08 | 2019-04-03 | 2.872 | 1,528 | +241 | 0.00% | 4,389 |
| 2019-04-04 | 2019-04-02 | 2.893 | 1,287 | -174 | 0.00% | 3,723 |
| 2019-04-03 | 2019-04-01 | 2.955 | 1,461 | +477 | 0.00% | 4,317 |
| 2019-04-02 | 2019-03-29 | 2.955 | 984 | +965 | 0.00% | 2,908 |
| 2019-04-01 | 2019-03-28 | 2.945 | 19 | -1,179 | 0.00% | 56 |
| 2019-03-27 | 2019-03-25 | 2.893 | 1,198 | +64 | 0.00% | 3,466 |
| 2019-03-14 | 2019-03-12 | 2.955 | 1,134 | -613 | 0.00% | 3,351 |
| 2019-03-13 | 2019-03-11 | 2.903 | 1,747 | +395 | 0.00% | 5,072 |
| 2019-03-11 | 2019-03-07 | 2.934 | 1,352 | +140 | 0.00% | 3,967 |
| 2019-03-06 | 2019-03-04 | 2.831 | 1,212 | +48 | 0.00% | 3,431 |
| 2019-03-01 | 2019-02-27 | 2.882 | 1,164 | +48 | 0.00% | 3,355 |
| 2019-02-25 | 2019-02-21 | 2.976 | 1,116 | +458 | 0.00% | 3,321 |
| 2019-02-13 | 2019-02-11 | 2.862 | 658 | +458 | 0.00% | 1,883 |
| 2019-02-08 | 2019-01-31 | 2.955 | 200 | -1,470 | 0.00% | 591 |
| 2019-01-30 | 2019-01-28 | 2.820 | 1,670 | +477 | 0.00% | 4,710 |
| 2019-01-23 | 2019-01-21 | 2.800 | 1,193 | +362 | 0.00% | 3,340 |
| 2019-01-11 | 2019-01-09 | 2.800 | 831 | -497 | 0.00% | 2,326 |
| 2019-01-09 | 2019-01-07 | 2.748 | 1,328 | +1,254 | 0.00% | 3,649 |
| 2018-12-28 | 2018-12-24 | 2.706 | 74 | -1,228 | 0.00% | 200 |
| 2018-12-17 | 2018-12-13 | 2.654 | 1,302 | +415 | 0.00% | 3,456 |
| 2018-12-06 | 2018-12-04 | 2.675 | 887 | +597 | 0.00% | 2,373 |
| 2018-11-26 | 2018-11-22 | 2.696 | 290 | -1,447 | 0.00% | 782 |
| 2018-11-01 | 2018-10-30 | 2.654 | 1,737 | -39 | 0.00% | 4,611 |
| 2018-10-10 | 2018-10-08 | 2.810 | 1,776 | +1,265 | 0.00% | 4,990 |
| 2018-10-09 | 2018-10-05 | 2.810 | 511 | +286 | 0.00% | 1,436 |
| 2018-10-02 | 2018-09-27 | 2.800 | 225 | -1,929 | 0.00% | 630 |
| 2018-09-28 | 2018-09-26 | 2.851 | 2,154 | +1,700 | 0.00% | 6,142 |
| 2018-09-27 | 2018-09-24 | 2.903 | 454 | -1,929 | 0.00% | 1,318 |
| 2018-09-26 | 2018-09-21 | 2.779 | 2,383 | +1,254 | 0.00% | 6,622 |
| 2018-09-21 | 2018-09-19 | 2.800 | 1,129 | +241 | 0.00% | 3,161 |
| 2018-09-04 | 2018-08-31 | 2.768 | 888 | +159 | 0.00% | 2,458 |
| 2018-08-29 | 2018-08-27 | 2.768 | 729 | -942 | 0.00% | 2,018 |
| 2018-08-23 | 2018-08-21 | 2.789 | 1,671 | +1,591 | 0.00% | 4,661 |
| 2018-07-26 | 2018-07-24 | 2.882 | 80 | -1,133 | 0.00% | 231 |
| 2018-07-13 | 2018-07-11 | 2.903 | 1,213 | +795 | 0.00% | 3,522 |
| 2018-07-10 | 2018-07-06 | 2.945 | 418 | +18 | 0.00% | 1,231 |
| 2018-07-04 | 2018-06-29 | 2.955 | 400 | -1,130 | 0.00% | 1,182 |
| 2018-06-25 | 2018-06-21 | 3.100 | 1,530 | +737 | 0.00% | 4,743 |
| 2018-06-21 | 2018-06-19 | 3.038 | 793 | +138 | 0.00% | 2,409 |
| 2018-06-20 | 2018-06-15 | 3.069 | 655 | -964 | 0.00% | 2,010 |
| 2018-06-13 | 2018-06-11 | 3.038 | 1,619 | +795 | 0.00% | 4,919 |
| 2018-06-08 | 2018-06-06 | 3.139 | 824 | +19 | 0.00% | 2,586 |
| 2018-05-29 | 2018-05-25 | 3.096 | 805 | -159 | 0.00% | 2,493 |
| 2018-05-21 | 2018-05-17 | 3.075 | 964 | +755 | 0.00% | 2,965 |
| 2018-05-10 | 2018-05-08 | 3.022 | 209 | -1,217 | 0.00% | 632 |
| 2018-05-08 | 2018-05-04 | 2.990 | 1,426 | +62 | 0.00% | 4,264 |
| 2018-05-04 | 2018-05-02 | 3.022 | 1,364 | +778 | 0.00% | 4,122 |
| 2018-05-03 | 2018-04-30 | 3.022 | 586 | +156 | 0.00% | 1,771 |
| 2018-04-24 | 2018-04-20 | 3.022 | 430 | -330 | 0.00% | 1,300 |
| 2018-04-20 | 2018-04-18 | 3.043 | 760 | +106 | 0.00% | 2,313 |
| 2018-04-13 | 2018-04-11 | 3.096 | 654 | -1,177 | 0.00% | 2,025 |
| 2018-04-12 | 2018-04-10 | 3.107 | 1,831 | +1,226 | 0.00% | 5,689 |
| 2018-04-11 | 2018-04-09 | 3.107 | 605 | -330 | 0.00% | 1,880 |
| 2018-04-10 | 2018-04-06 | 3.096 | 935 | +31 | 0.00% | 2,895 |
| 2018-04-06 | 2018-04-03 | 3.118 | 904 | +304 | 0.00% | 2,818 |
| 2018-03-02 | 2018-02-28 | 3.086 | 600 | +240 | 0.00% | 1,852 |
| 2018-02-28 | 2018-02-26 | 3.075 | 360 | -1,359 | 0.00% | 1,107 |
| 2018-02-20 | 2018-02-13 | 2.990 | 1,719 | -69 | 0.00% | 5,141 |
| 2018-02-14 | 2018-02-12 | 3.012 | 1,788 | -1,793 | 0.00% | 5,385 |
| 2018-02-13 | 2018-02-09 | 3.012 | 3,581 | +2,204 | 0.00% | 10,785 |
| 2018-02-12 | 2018-02-08 | 3.065 | 1,377 | +687 | 0.00% | 4,220 |
| 2018-02-07 | 2018-02-05 | 3.065 | 690 | +448 | 0.00% | 2,115 |
| 2018-02-06 | 2018-02-02 | 3.171 | 242 | +5 | 0.00% | 767 |
| 2018-02-05 | 2018-02-01 | 3.096 | 237 | +31 | 0.00% | 734 |
| 2018-01-31 | 2018-01-29 | 3.128 | 206 | -39 | 0.00% | 644 |
| 2018-01-30 | 2018-01-26 | 3.192 | 245 | -542 | 0.00% | 782 |
| 2018-01-29 | 2018-01-25 | 3.128 | 787 | -312 | 0.00% | 2,462 |
| 2018-01-25 | 2018-01-23 | 3.086 | 1,099 | +63 | 0.00% | 3,391 |
| 2018-01-23 | 2018-01-19 | 3.118 | 1,036 | +541 | 0.00% | 3,230 |
| 2018-01-22 | 2018-01-18 | 3.128 | 495 | -220 | 0.00% | 1,548 |
| 2018-01-17 | 2018-01-15 | 3.149 | 715 | +106 | 0.00% | 2,252 |
| 2018-01-16 | 2018-01-12 | 3.149 | 609 | -299 | 0.00% | 1,918 |
| 2018-01-15 | 2018-01-11 | 3.171 | 908 | +778 | 0.00% | 2,879 |
| 2018-01-10 | 2018-01-08 | 3.118 | 130 | -1,652 | 0.00% | 405 |
| 2018-01-09 | 2018-01-05 | 3.181 | 1,782 | +1,780 | 0.00% | 5,669 |
| 2018-01-05 | 2018-01-03 | 3.139 | 2 | -1,575 | 0.00% | 6 |
| 2017-12-21 | 2017-12-19 | 3.128 | 1,577 | +104 | 0.00% | 4,933 |
| 2017-12-18 | 2017-12-14 | 3.128 | 1,473 | +236 | 0.00% | 4,608 |
| 2017-12-14 | 2017-12-12 | 3.181 | 1,237 | -1,403 | 0.00% | 3,935 |
| 2017-12-13 | 2017-12-11 | 3.107 | 2,640 | +1,051 | 0.00% | 8,203 |
| 2017-12-11 | 2017-12-07 | 3.149 | 1,589 | +529 | 0.00% | 5,005 |
| 2017-12-08 | 2017-12-06 | 3.096 | 1,060 | -171 | 0.00% | 3,282 |
| 2017-12-07 | 2017-12-05 | 3.086 | 1,231 | -330 | 0.00% | 3,799 |
| 2017-12-05 | 2017-12-01 | 3.181 | 1,561 | +1,556 | 0.00% | 4,966 |
| 2017-12-04 | 2017-11-30 | 3.181 | 5 | -846 | 0.00% | 16 |
| 2017-12-01 | 2017-11-29 | 3.022 | 851 | -723 | 0.00% | 2,572 |
| 2017-11-29 | 2017-11-27 | 3.001 | 1,574 | +778 | 0.00% | 4,724 |
| 2017-11-28 | 2017-11-24 | 3.075 | 796 | -330 | 0.00% | 2,448 |
| 2017-11-22 | 2017-11-20 | 3.160 | 1,126 | +467 | 0.00% | 3,558 |
| 2017-11-21 | 2017-11-17 | 3.096 | 659 | -990 | 0.00% | 2,041 |
| 2017-11-08 | 2017-11-06 | 3.075 | 1,649 | +1,556 | 0.00% | 5,071 |
| 2017-11-06 | 2017-11-02 | 3.075 | 93 | -1,321 | 0.00% | 286 |
| 2017-11-03 | 2017-11-01 | 3.075 | 1,414 | -330 | 0.00% | 4,348 |
| 2017-11-01 | 2017-10-30 | 3.096 | 1,744 | +1,666 | 0.00% | 5,400 |
| 2017-10-31 | 2017-10-27 | 3.128 | 78 | +12 | 0.00% | 244 |
| 2017-10-30 | 2017-10-26 | 3.096 | 66 | -990 | 0.00% | 204 |
| 2017-10-27 | 2017-10-25 | 3.096 | 1,056 | +297 | 0.00% | 3,270 |
| 2017-10-20 | 2017-10-18 | 3.096 | 759 | -661 | 0.00% | 2,350 |
| 2017-10-19 | 2017-10-17 | 3.096 | 1,420 | +172 | 0.00% | 4,397 |
| 2017-10-13 | 2017-10-11 | 3.001 | 1,248 | -243 | 0.00% | 3,745 |
| 2017-10-10 | 2017-10-06 | 3.022 | 1,491 | +1,320 | 0.00% | 4,506 |
| 2017-10-09 | 2017-10-04 | 3.054 | 171 | +142 | 0.00% | 522 |
| 2017-10-04 | 2017-09-29 | 3.043 | 29 | -746 | 0.00% | 88 |
| 2017-09-29 | 2017-09-27 | 3.033 | 775 | -920 | 0.00% | 2,350 |
| 2017-09-25 | 2017-09-21 | 3.149 | 1,695 | +229 | 0.00% | 5,338 |
| 2017-09-22 | 2017-09-20 | 3.149 | 1,466 | +466 | 0.00% | 4,617 |
| 2017-09-14 | 2017-09-12 | 3.086 | 1,000 | -789 | 0.00% | 3,086 |
| 2017-09-07 | 2017-09-05 | 3.086 | 1,789 | +1,226 | 0.00% | 5,521 |
| 2017-09-01 | 2017-08-30 | 3.096 | 563 | +156 | 0.00% | 1,743 |
| 2017-08-30 | 2017-08-28 | 3.054 | 407 | -1,337 | 0.00% | 1,243 |
| 2017-08-29 | 2017-08-25 | 3.096 | 1,744 | +685 | 0.00% | 5,400 |
| 2017-08-28 | 2017-08-24 | 3.128 | 1,059 | +774 | 0.00% | 3,313 |
| 2017-08-24 | 2017-08-21 | 3.128 | 285 | -330 | 0.00% | 892 |
| 2017-08-18 | 2017-08-16 | 3.171 | 615 | -76 | 0.00% | 1,950 |
| 2017-08-11 | 2017-08-09 | 3.192 | 691 | -327 | 0.00% | 2,206 |
| 2017-08-04 | 2017-08-02 | 3.202 | 1,018 | -659 | 0.00% | 3,260 |
| 2017-08-02 | 2017-07-31 | 3.245 | 1,677 | +1,590 | 0.00% | 5,442 |
| 2017-08-01 | 2017-07-28 | 3.224 | 87 | -1,575 | 0.00% | 280 |
| 2017-07-28 | 2017-07-26 | 3.224 | 1,662 | +438 | 0.00% | 5,358 |
| 2017-07-25 | 2017-07-21 | 3.245 | 1,224 | -177 | 0.00% | 3,972 |
| 2017-07-24 | 2017-07-20 | 3.245 | 1,401 | -1,863 | 0.00% | 4,546 |
| 2017-07-21 | 2017-07-19 | 3.245 | 3,264 | +1,556 | 0.00% | 10,591 |
| 2017-07-19 | 2017-07-17 | 3.202 | 1,708 | +123 | 0.00% | 5,470 |
| 2017-07-18 | 2017-07-14 | 3.224 | 1,585 | +5 | 0.00% | 5,110 |
| 2017-07-17 | 2017-07-13 | 3.245 | 1,580 | +1,342 | 0.00% | 5,127 |
| 2017-07-12 | 2017-07-10 | 3.202 | 238 | +9 | 0.00% | 762 |
| 2017-07-06 | 2017-07-04 | 3.181 | 229 | -97 | 0.00% | 729 |
| 2017-07-04 | 2017-06-30 | 3.202 | 326 | -1,139 | 0.00% | 1,044 |
| 2017-06-27 | 2017-06-23 | 3.341 | 1,465 | +1,231 | 0.00% | 4,895 |
| 2017-06-23 | 2017-06-21 | 3.460 | 234 | -560 | 0.00% | 810 |
| 2017-06-21 | 2017-06-19 | 3.460 | 794 | +713 | 0.00% | 2,747 |
| 2017-06-13 | 2017-06-09 | 3.298 | 81 | -516 | 0.00% | 267 |
| 2017-06-09 | 2017-06-07 | 3.298 | 597 | -923 | 0.00% | 1,969 |
| 2017-06-05 | 2017-06-01 | 3.287 | 1,520 | +367 | 0.00% | 4,996 |
| 2017-06-02 | 2017-05-31 | 3.319 | 1,153 | +305 | 0.00% | 3,827 |
| 2017-05-31 | 2017-05-26 | 3.330 | 848 | -508 | 0.00% | 2,824 |
| 2017-05-29 | 2017-05-25 | 3.309 | 1,356 | +1,031 | 0.00% | 4,486 |
| 2017-05-26 | 2017-05-24 | 3.211 | 325 | -99 | 0.00% | 1,044 |
| 2017-05-24 | 2017-05-22 | 3.157 | 424 | -321 | 0.00% | 1,339 |
| 2017-05-18 | 2017-05-16 | 3.157 | 745 | +47 | 0.00% | 2,352 |
| 2017-05-17 | 2017-05-15 | 3.168 | 698 | -146 | 0.00% | 2,211 |
| 2017-05-15 | 2017-05-11 | 3.200 | 844 | -972 | 0.00% | 2,701 |
| 2017-05-09 | 2017-05-05 | 3.211 | 1,816 | +1,593 | 0.00% | 5,832 |
| 2017-05-04 | 2017-04-28 | 3.222 | 223 | +2 | 0.00% | 719 |
| 2017-04-27 | 2017-04-25 | 3.222 | 221 | -569 | 0.00% | 712 |
| 2017-04-26 | 2017-04-24 | 3.222 | 790 | +458 | 0.00% | 2,545 |
| 2017-04-20 | 2017-04-18 | 3.114 | 332 | +48 | 0.00% | 1,034 |
| 2017-04-18 | 2017-04-12 | 3.190 | 284 | -1,544 | 0.00% | 906 |
| 2017-04-12 | 2017-04-10 | 3.211 | 1,828 | +1,202 | 0.00% | 5,870 |
| 2017-04-10 | 2017-04-06 | 3.233 | 626 | +152 | 0.00% | 2,024 |
| 2017-04-06 | 2017-04-03 | 3.168 | 474 | -850 | 0.00% | 1,502 |
| 2017-04-03 | 2017-03-30 | 3.190 | 1,324 | -463 | 0.00% | 4,223 |
| 2017-03-30 | 2017-03-28 | 3.200 | 1,787 | +1,202 | 0.00% | 5,719 |
| 2017-03-21 | 2017-03-17 | 3.244 | 585 | +245 | 0.00% | 1,898 |
| 2017-03-20 | 2017-03-16 | 3.244 | 340 | +336 | 0.00% | 1,103 |
| 2017-03-17 | 2017-03-15 | 3.222 | 4 | -323 | 0.00% | 13 |
| 2017-03-16 | 2017-03-14 | 3.244 | 327 | -972 | 0.00% | 1,061 |
| 2017-03-13 | 2017-03-09 | 3.200 | 1,299 | +463 | 0.00% | 4,157 |
| 2017-03-07 | 2017-03-03 | 3.244 | 836 | +305 | 0.00% | 2,712 |
| 2017-03-06 | 2017-03-02 | 3.265 | 531 | -1,087 | 0.00% | 1,734 |
| 2017-03-02 | 2017-02-28 | 3.233 | 1,618 | -185 | 0.00% | 5,231 |
| 2017-02-28 | 2017-02-24 | 3.244 | 1,803 | +1,526 | 0.00% | 5,848 |
| 2017-02-27 | 2017-02-23 | 3.222 | 277 | +139 | 0.00% | 893 |
| 2017-02-23 | 2017-02-21 | 3.222 | 138 | -792 | 0.00% | 445 |
| 2017-02-21 | 2017-02-17 | 3.287 | 930 | -1,411 | 0.00% | 3,057 |
| 2017-02-20 | 2017-02-16 | 3.200 | 2,341 | +1,526 | 0.00% | 7,492 |
| 2017-02-14 | 2017-02-10 | 3.211 | 815 | +705 | 0.00% | 2,617 |
| 2017-02-13 | 2017-02-09 | 3.190 | 110 | +101 | 0.00% | 351 |
| 2017-02-09 | 2017-02-07 | 3.114 | 9 | -2,937 | 0.00% | 28 |
| 2017-02-08 | 2017-02-06 | 3.146 | 2,946 | +2,127 | 0.00% | 9,269 |
| 2017-01-18 | 2017-01-16 | 3.060 | 819 | -98 | 0.00% | 2,506 |
| 2017-01-17 | 2017-01-13 | 3.071 | 917 | -324 | 0.00% | 2,816 |
| 2017-01-16 | 2017-01-12 | 3.006 | 1,241 | +1,040 | 0.00% | 3,730 |
| 2017-01-10 | 2017-01-06 | 2.984 | 201 | -1,320 | 0.00% | 600 |
| 2017-01-05 | 2017-01-03 | 2.973 | 1,521 | -1,143 | 0.00% | 4,522 |
| 2017-01-04 | 2016-12-30 | 2.930 | 2,664 | +1,526 | 0.00% | 7,806 |
| 2017-01-03 | 2016-12-29 | 2.919 | 1,138 | +440 | 0.00% | 3,322 |
| 2016-12-23 | 2016-12-21 | 2.919 | 698 | +421 | 0.00% | 2,038 |
| 2016-12-21 | 2016-12-19 | 2.973 | 277 | -1,392 | 0.00% | 824 |
| 2016-12-20 | 2016-12-16 | 2.973 | 1,669 | +1,526 | 0.00% | 4,963 |
| 2016-12-15 | 2016-12-13 | 2.973 | 143 | -324 | 0.00% | 425 |
| 2016-12-13 | 2016-12-09 | 2.973 | 467 | -722 | 0.00% | 1,389 |
| 2016-12-06 | 2016-12-02 | 2.941 | 1,189 | +672 | 0.00% | 3,497 |
| 2016-11-29 | 2016-11-25 | 2.876 | 517 | -1,056 | 0.00% | 1,487 |
| 2016-11-28 | 2016-11-24 | 2.887 | 1,573 | +1,007 | 0.00% | 4,541 |
| 2016-11-23 | 2016-11-21 | 2.844 | 566 | +458 | 0.00% | 1,609 |
| 2016-11-14 | 2016-11-10 | 2.898 | 108 | -1,087 | 0.00% | 313 |
| 2016-11-07 | 2016-11-03 | 2.973 | 1,195 | -313 | 0.00% | 3,553 |
| 2016-11-03 | 2016-11-01 | 3.006 | 1,508 | -324 | 0.00% | 4,533 |
| 2016-11-01 | 2016-10-28 | 2.995 | 1,832 | +1,341 | 0.00% | 5,487 |
| 2016-10-26 | 2016-10-24 | 3.027 | 491 | -532 | 0.00% | 1,486 |
| 2016-10-18 | 2016-10-14 | 3.081 | 1,023 | +902 | 0.00% | 3,152 |
| 2016-10-14 | 2016-10-12 | 3.071 | 121 | -324 | 0.00% | 372 |
| 2016-10-12 | 2016-10-07 | 3.071 | 445 | -1,161 | 0.00% | 1,366 |
| 2016-10-07 | 2016-10-05 | 3.038 | 1,606 | +763 | 0.00% | 4,879 |
| 2016-10-06 | 2016-10-04 | 3.038 | 843 | -343 | 0.00% | 2,561 |
| 2016-09-30 | 2016-09-28 | 3.006 | 1,186 | +463 | 0.00% | 3,565 |
| 2016-09-27 | 2016-09-23 | 2.973 | 723 | +639 | 0.00% | 2,150 |
| 2016-09-19 | 2016-09-14 | 2.984 | 84 | -971 | 0.00% | 251 |
| 2016-09-15 | 2016-09-13 | 2.984 | 1,055 | +641 | 0.00% | 3,148 |
| 2016-09-13 | 2016-09-09 | 3.027 | 414 | -324 | 0.00% | 1,253 |
| 2016-09-08 | 2016-09-06 | 3.049 | 738 | +545 | 0.00% | 2,250 |
| 2016-09-06 | 2016-09-02 | 2.973 | 193 | -1,388 | 0.00% | 574 |
| 2016-09-01 | 2016-08-30 | 2.984 | 1,581 | +1,203 | 0.00% | 4,718 |
| 2016-08-26 | 2016-08-24 | 2.984 | 378 | -953 | 0.00% | 1,128 |
| 2016-08-25 | 2016-08-23 | 2.963 | 1,331 | +443 | 0.00% | 3,943 |
| 2016-08-23 | 2016-08-19 | 2.973 | 888 | +802 | 0.00% | 2,640 |
| 2016-08-18 | 2016-08-16 | 2.919 | 86 | -88 | 0.00% | 251 |
| 2016-08-17 | 2016-08-15 | 2.919 | 174 | -324 | 0.00% | 508 |
| 2016-08-16 | 2016-08-12 | 2.908 | 498 | -352 | 0.00% | 1,448 |
| 2016-08-11 | 2016-08-09 | 2.930 | 850 | -563 | 0.00% | 2,491 |
| 2016-08-10 | 2016-08-08 | 2.919 | 1,413 | +254 | 0.00% | 4,125 |
| 2016-08-08 | 2016-08-04 | 2.941 | 1,159 | +611 | 0.00% | 3,409 |
| 2016-08-04 | 2016-08-01 | 2.941 | 548 | -324 | 0.00% | 1,612 |
| 2016-08-03 | 2016-07-29 | 2.941 | 872 | +30 | 0.00% | 2,564 |
| 2016-08-01 | 2016-07-28 | 2.941 | 842 | +306 | 0.00% | 2,476 |
| 2016-07-27 | 2016-07-25 | 2.963 | 536 | -324 | 0.00% | 1,588 |
| 2016-07-25 | 2016-07-21 | 2.919 | 860 | +384 | 0.00% | 2,511 |
| 2016-07-22 | 2016-07-20 | 2.898 | 476 | -1,026 | 0.00% | 1,379 |
| 2016-07-21 | 2016-07-19 | 2.908 | 1,502 | +244 | 0.00% | 4,369 |
| 2016-07-20 | 2016-07-18 | 2.876 | 1,258 | -324 | 0.00% | 3,618 |
| 2016-07-14 | 2016-07-12 | 2.865 | 1,582 | +232 | 0.00% | 4,533 |
| 2016-07-12 | 2016-07-08 | 2.822 | 1,350 | +505 | 0.00% | 3,810 |
| 2016-07-06 | 2016-07-04 | 2.898 | 845 | -171 | 0.00% | 2,449 |
| 2016-07-05 | 2016-06-30 | 2.898 | 1,016 | -320 | 0.00% | 2,944 |
| 2016-06-27 | 2016-06-23 | 2.898 | 1,336 | +165 | 0.00% | 3,871 |
| 2016-06-23 | 2016-06-21 | 2.961 | 1,171 | +21 | 0.00% | 3,467 |
| 2016-06-17 | 2016-06-15 | 2.928 | 1,150 | +42 | 0.00% | 3,367 |
| 2016-06-13 | 2016-06-08 | 2.983 | 1,108 | +989 | 0.00% | 3,305 |
| 2016-06-10 | 2016-06-07 | 2.983 | 119 | -954 | 0.00% | 355 |
| 2016-06-07 | 2016-06-03 | 2.961 | 1,073 | +1,064 | 0.00% | 3,177 |
| 2016-06-06 | 2016-06-02 | 2.950 | 9 | -249 | 0.00% | 27 |
| 2016-06-03 | 2016-06-01 | 2.884 | 258 | -318 | 0.00% | 744 |
| 2016-06-01 | 2016-05-30 | 2.895 | 576 | +90 | 0.00% | 1,667 |
| 2016-05-31 | 2016-05-27 | 2.873 | 486 | -654 | 0.00% | 1,396 |
| 2016-05-30 | 2016-05-26 | 2.884 | 1,140 | -636 | 0.00% | 3,288 |
| 2016-05-23 | 2016-05-19 | 2.862 | 1,776 | +823 | 0.00% | 5,083 |
| 2016-05-20 | 2016-05-18 | 2.862 | 953 | -44 | 0.00% | 2,727 |
| 2016-05-17 | 2016-05-13 | 2.862 | 997 | +750 | 0.00% | 2,853 |
| 2016-05-11 | 2016-05-09 | 2.895 | 247 | -205 | 0.00% | 715 |
| 2016-05-10 | 2016-05-06 | 2.862 | 452 | -317 | 0.00% | 1,294 |
| 2016-05-03 | 2016-04-28 | 2.862 | 769 | -318 | 0.00% | 2,201 |
| 2016-04-28 | 2016-04-26 | 2.873 | 1,087 | +767 | 0.00% | 3,123 |
| 2016-04-27 | 2016-04-25 | 2.862 | 320 | -1,217 | 0.00% | 916 |
| 2016-04-25 | 2016-04-21 | 2.829 | 1,537 | +545 | 0.00% | 4,348 |
| 2016-04-22 | 2016-04-20 | 2.785 | 992 | -122 | 0.00% | 2,763 |
| 2016-04-21 | 2016-04-19 | 2.774 | 1,114 | +750 | 0.00% | 3,090 |
| 2016-04-19 | 2016-04-15 | 2.785 | 364 | -318 | 0.00% | 1,014 |
| 2016-04-14 | 2016-04-12 | 2.752 | 682 | +676 | 0.00% | 1,877 |
| 2016-04-13 | 2016-04-11 | 2.752 | 6 | -1,218 | 0.00% | 17 |
| 2016-04-07 | 2016-04-05 | 2.686 | 1,224 | -2 | 0.00% | 3,287 |
| 2016-03-30 | 2016-03-24 | 2.587 | 1,226 | +1,200 | 0.00% | 3,171 |
| 2016-03-23 | 2016-03-21 | 2.532 | 26 | -277 | 0.00% | 66 |
| 2016-03-22 | 2016-03-18 | 2.532 | 303 | -318 | 0.00% | 767 |
| 2016-03-18 | 2016-03-16 | 2.532 | 621 | +269 | 0.00% | 1,572 |
| 2016-03-15 | 2016-03-11 | 2.697 | 352 | +12 | 0.00% | 949 |
| 2016-03-09 | 2016-03-07 | 2.587 | 340 | -204 | 0.00% | 879 |
| 2016-03-08 | 2016-03-04 | 2.642 | 544 | -511 | 0.00% | 1,437 |
| 2016-03-03 | 2016-03-01 | 2.532 | 1,055 | +137 | 0.00% | 2,671 |
| 2016-02-18 | 2016-02-16 | 2.411 | 918 | -482 | 0.00% | 2,213 |
| 2016-02-12 | 2016-02-05 | 2.554 | 1,400 | +875 | 0.00% | 3,575 |
| 2016-02-03 | 2016-02-01 | 2.730 | 525 | -318 | 0.00% | 1,433 |
| 2016-02-02 | 2016-01-29 | 2.697 | 843 | +17 | 0.00% | 2,273 |
| 2016-01-26 | 2016-01-22 | 2.697 | 826 | +17 | 0.00% | 2,228 |
| 2016-01-25 | 2016-01-21 | 2.730 | 809 | +450 | 0.00% | 2,208 |
| 2016-01-07 | 2016-01-05 | 2.961 | 359 | -648 | 0.00% | 1,063 |
| 2016-01-05 | 2015-12-31 | 3.038 | 1,007 | +809 | 0.00% | 3,059 |
| 2016-01-04 | 2015-12-29 | 2.972 | 198 | -1,590 | 0.00% | 588 |
| 2015-12-29 | 2015-12-24 | 2.994 | 1,788 | +1,499 | 0.00% | 5,353 |
| 2015-12-28 | 2015-12-22 | 2.983 | 289 | -1,258 | 0.00% | 862 |
| 2015-12-23 | 2015-12-21 | 2.961 | 1,547 | -58 | 0.00% | 4,581 |
| 2015-12-16 | 2015-12-14 | 2.950 | 1,605 | +1,330 | 0.00% | 4,735 |
| 2015-12-15 | 2015-12-11 | 2.961 | 275 | -1,414 | 0.00% | 814 |
| 2015-12-11 | 2015-12-09 | 2.961 | 1,689 | +630 | 0.00% | 5,001 |
| 2015-12-10 | 2015-12-08 | 2.950 | 1,059 | -645 | 0.00% | 3,124 |
| 2015-12-09 | 2015-12-07 | 2.961 | 1,704 | +1,181 | 0.00% | 5,045 |
| 2015-12-07 | 2015-12-03 | 2.961 | 523 | +300 | 0.00% | 1,549 |
| 2015-11-23 | 2015-11-19 | 2.994 | 223 | -1,079 | 0.00% | 668 |
| 2015-11-20 | 2015-11-18 | 2.994 | 1,302 | +1,055 | 0.00% | 3,898 |
| 2015-11-19 | 2015-11-17 | 2.994 | 247 | +120 | 0.00% | 740 |
| 2015-11-18 | 2015-11-16 | 2.994 | 127 | -1,068 | 0.00% | 380 |
| 2015-11-17 | 2015-11-13 | 2.994 | 1,195 | +900 | 0.00% | 3,578 |
| 2015-11-16 | 2015-11-12 | 2.961 | 295 | -909 | 0.00% | 873 |
| 2015-11-13 | 2015-11-11 | 2.961 | 1,204 | +1,181 | 0.00% | 3,565 |
| 2015-11-11 | 2015-11-09 | 2.939 | 23 | -1,385 | 0.00% | 68 |
| 2015-11-09 | 2015-11-05 | 2.928 | 1,408 | +431 | 0.00% | 4,122 |
| 2015-11-06 | 2015-11-04 | 2.928 | 977 | -462 | 0.00% | 2,861 |
| 2015-11-05 | 2015-11-03 | 2.928 | 1,439 | +1,181 | 0.00% | 4,213 |
| 2015-11-04 | 2015-11-02 | 2.917 | 258 | +149 | 0.00% | 753 |
| 2015-11-02 | 2015-10-29 | 2.917 | 109 | -795 | 0.00% | 318 |
| 2015-10-30 | 2015-10-28 | 2.928 | 904 | +731 | 0.00% | 2,647 |
| 2015-10-27 | 2015-10-23 | 2.906 | 173 | +96 | 0.00% | 503 |
| 2015-10-20 | 2015-10-16 | 2.906 | 77 | -909 | 0.00% | 224 |
| 2015-10-19 | 2015-10-15 | 2.928 | 986 | -318 | 0.00% | 2,887 |
| 2015-10-15 | 2015-10-13 | 3.016 | 1,304 | -164 | 0.00% | 3,933 |
| 2015-10-14 | 2015-10-12 | 3.016 | 1,468 | +113 | 0.00% | 4,427 |
| 2015-10-12 | 2015-10-08 | 3.016 | 1,355 | +910 | 0.00% | 4,087 |
| 2015-10-07 | 2015-10-05 | 3.027 | 445 | -318 | 0.00% | 1,347 |
| 2015-10-05 | 2015-09-30 | 3.049 | 763 | -127 | 0.00% | 2,326 |
| 2015-10-02 | 2015-09-29 | 3.016 | 890 | -318 | 0.00% | 2,684 |
| 2015-09-30 | 2015-09-25 | 3.027 | 1,208 | +221 | 0.00% | 3,657 |
| 2015-09-29 | 2015-09-24 | 3.027 | 987 | +545 | 0.00% | 2,988 |
| 2015-09-25 | 2015-09-23 | 2.994 | 442 | +258 | 0.00% | 1,323 |
| 2015-09-24 | 2015-09-22 | 2.983 | 184 | -318 | 0.00% | 549 |
| 2015-09-23 | 2015-09-21 | 2.895 | 502 | -91 | 0.00% | 1,453 |
| 2015-09-22 | 2015-09-18 | 2.884 | 593 | +182 | 0.00% | 1,710 |
| 2015-09-21 | 2015-09-17 | 2.829 | 411 | -522 | 0.00% | 1,163 |
| 2015-09-18 | 2015-09-16 | 2.829 | 933 | +545 | 0.00% | 2,639 |
| 2015-09-17 | 2015-09-15 | 2.785 | 388 | -1,817 | 0.00% | 1,081 |
| 2015-09-16 | 2015-09-14 | 2.785 | 2,205 | +660 | 0.00% | 6,141 |
| 2015-09-14 | 2015-09-10 | 2.752 | 1,545 | +371 | 0.00% | 4,252 |
| 2015-09-11 | 2015-09-09 | 2.730 | 1,174 | +255 | 0.00% | 3,205 |
| 2015-09-09 | 2015-09-07 | 2.609 | 919 | +227 | 0.00% | 2,397 |
| 2015-09-08 | 2015-09-04 | 2.664 | 692 | -1,363 | 0.00% | 1,843 |
| 2015-09-07 | 2015-09-02 | 2.565 | 2,055 | -318 | 0.00% | 5,270 |
| 2015-09-04 | 2015-09-01 | 2.642 | 2,373 | +750 | 0.00% | 6,269 |
| 2015-09-01 | 2015-08-28 | 2.752 | 1,623 | +113 | 0.00% | 4,466 |
| 2015-08-31 | 2015-08-27 | 2.697 | 1,510 | -305 | 0.00% | 4,072 |
| 2015-08-28 | 2015-08-26 | 2.642 | 1,815 | +826 | 0.00% | 4,795 |
| 2015-08-26 | 2015-08-24 | 2.642 | 989 | -118 | 0.00% | 2,613 |
| 2015-08-24 | 2015-08-20 | 2.730 | 1,107 | +759 | 0.00% | 3,022 |
| 2015-08-21 | 2015-08-19 | 2.752 | 348 | -318 | 0.00% | 958 |
| 2015-08-20 | 2015-08-18 | 2.829 | 666 | -246 | 0.00% | 1,884 |
| 2015-08-19 | 2015-08-17 | 2.862 | 912 | -568 | 0.00% | 2,610 |
| 2015-08-18 | 2015-08-14 | 2.840 | 1,480 | +1,181 | 0.00% | 4,203 |
| 2015-08-17 | 2015-08-13 | 2.796 | 299 | -1,268 | 0.00% | 836 |
| 2015-08-14 | 2015-08-12 | 2.862 | 1,567 | +599 | 0.00% | 4,485 |
| 2015-08-13 | 2015-08-11 | 2.950 | 968 | +300 | 0.00% | 2,856 |
| 2015-08-12 | 2015-08-10 | 2.928 | 668 | -547 | 0.00% | 1,956 |
| 2015-08-11 | 2015-08-07 | 3.005 | 1,215 | +227 | 0.00% | 3,651 |
| 2015-08-07 | 2015-08-05 | 2.939 | 988 | +676 | 0.00% | 2,904 |
| 2015-08-06 | 2015-08-04 | 2.961 | 312 | -1,123 | 0.00% | 924 |
| 2015-08-05 | 2015-08-03 | 2.906 | 1,435 | +1,112 | 0.00% | 4,170 |
| 2015-08-04 | 2015-07-31 | 2.994 | 323 | +73 | 0.00% | 967 |
| 2015-08-03 | 2015-07-30 | 3.016 | 250 | -674 | 0.00% | 754 |
| 2015-07-31 | 2015-07-29 | 3.049 | 924 | +134 | 0.00% | 2,817 |
| 2015-07-30 | 2015-07-28 | 3.071 | 790 | -318 | 0.00% | 2,426 |
| 2015-07-29 | 2015-07-27 | 3.104 | 1,108 | +1,063 | 0.00% | 3,439 |
| 2015-07-28 | 2015-07-24 | 3.148 | 45 | -1,141 | 0.00% | 142 |
| 2015-07-27 | 2015-07-23 | 3.159 | 1,186 | +564 | 0.00% | 3,747 |
| 2015-07-24 | 2015-07-22 | 3.181 | 622 | -364 | 0.00% | 1,979 |
| 2015-07-23 | 2015-07-21 | 3.181 | 986 | +604 | 0.00% | 3,137 |
| 2015-07-22 | 2015-07-20 | 3.379 | 382 | -854 | 0.00% | 1,291 |
| 2015-07-17 | 2015-07-15 | 3.522 | 1,236 | +27 | 0.00% | 4,354 |
| 2015-07-14 | 2015-07-10 | 3.247 | 1,209 | +908 | 0.00% | 3,926 |
| 2015-07-13 | 2015-07-09 | 3.126 | 301 | +296 | 0.00% | 941 |
| 2015-07-09 | 2015-07-07 | 3.236 | 5 | -886 | 0.00% | 16 |
| 2015-06-23 | 2015-06-19 | 3.808 | 891 | -282 | 0.00% | 3,393 |
| 2015-06-22 | 2015-06-18 | 3.808 | 1,173 | +46 | 0.00% | 4,467 |
| 2015-06-19 | 2015-06-17 | 3.786 | 1,127 | +45 | 0.00% | 4,267 |
| 2015-06-18 | 2015-06-16 | 3.687 | 1,082 | +227 | 0.00% | 3,990 |
| 2015-06-17 | 2015-06-15 | 3.621 | 855 | -2 | 0.00% | 3,096 |
| 2015-06-11 | 2015-06-09 | 3.478 | 857 | -468 | 0.00% | 2,981 |
| 2015-06-09 | 2015-06-05 | 3.544 | 1,325 | -1 | 0.00% | 4,696 |
| 2015-06-01 | 2015-05-28 | 3.731 | 1,326 | -341 | 0.00% | 4,948 |
| 2015-05-29 | 2015-05-27 | 3.720 | 1,667 | +391 | 0.00% | 6,202 |
| 2015-05-26 | 2015-05-21 | 3.676 | 1,276 | +90 | 0.00% | 4,691 |
| 2015-05-22 | 2015-05-20 | 3.676 | 1,186 | +932 | 0.00% | 4,360 |
| 2015-05-18 | 2015-05-14 | 3.313 | 254 | -1,545 | 0.00% | 842 |
| 2015-05-12 | 2015-05-08 | 3.203 | 1,799 | +977 | 0.00% | 5,762 |
| 2015-05-05 | 2015-04-30 | 3.104 | 822 | +559 | 0.00% | 2,552 |
| 2015-04-29 | 2015-04-27 | 2.994 | 263 | -1,204 | 0.00% | 787 |
| 2015-04-27 | 2015-04-23 | 2.917 | 1,467 | +976 | 0.00% | 4,279 |
| 2015-04-15 | 2015-04-13 | 2.840 | 491 | -427 | 0.00% | 1,394 |
| 2015-04-14 | 2015-04-10 | 2.697 | 918 | -473 | 0.00% | 2,476 |
| 2015-04-10 | 2015-04-08 | 2.730 | 1,391 | +909 | 0.00% | 3,797 |
| 2015-03-13 | 2015-03-11 | 2.356 | 482 | +354 | 0.00% | 1,135 |
| 2015-02-09 | 2015-02-05 | 2.411 | 128 | -327 | 0.00% | 309 |
| 2015-01-27 | 2015-01-23 | 2.345 | 455 | -1,158 | 0.00% | 1,067 |
| 2015-01-23 | 2015-01-21 | 2.289 | 1,613 | +863 | 0.00% | 3,693 |
| 2015-01-21 | 2015-01-19 | 2.179 | 750 | -648 | 0.00% | 1,635 |
| 2015-01-09 | 2015-01-07 | 2.146 | 1,398 | -332 | 0.00% | 3,001 |
| 2014-11-14 | 2014-11-12 | 2.058 | 1,730 | +46 | 0.00% | 3,561 |
| 2014-11-07 | 2014-11-05 | 2.124 | 1,684 | +90 | 0.00% | 3,577 |
| 2014-10-20 | 2014-10-16 | 2.157 | 1,594 | -90 | 0.00% | 3,439 |
| 2014-10-13 | 2014-10-09 | 2.323 | 1,684 | +40 | 0.00% | 3,911 |
| 2014-09-01 | 2014-08-28 | 2.334 | 1,644 | +908 | 0.00% | 3,836 |
| 2014-08-26 | 2014-08-22 | 2.201 | 736 | +323 | 0.00% | 1,620 |
| 2014-08-12 | 2014-08-08 | 2.356 | 413 | -128 | 0.00% | 973 |
| 2014-08-11 | 2014-08-07 | 2.400 | 541 | +46 | 0.00% | 1,298 |
| 2014-08-07 | 2014-08-05 | 2.212 | 495 | -840 | 0.00% | 1,095 |
| 2014-08-06 | 2014-08-04 | 2.190 | 1,335 | +454 | 0.00% | 2,924 |
| 2014-08-04 | 2014-07-31 | 2.157 | 881 | +745 | 0.00% | 1,901 |
| 2014-07-21 | 2014-07-17 | 2.014 | 136 | -1,590 | 0.00% | 274 |
| 2014-04-28 | 2014-04-24 | 1.739 | 1,726 | +1,135 | 0.00% | 3,002 |
| 2014-04-11 | 2014-04-09 | 1.728 | 591 | +91 | 0.00% | 1,021 |
| 2014-03-03 | 2014-02-27 | 1.717 | 500 | -109 | 0.00% | 859 |
| 2014-02-27 | 2014-02-25 | 1.750 | 609 | -374 | 0.00% | 1,066 |
| 2014-02-25 | 2014-02-21 | 1.772 | 983 | +418 | 0.00% | 1,742 |
| 2014-02-17 | 2014-02-13 | 2.058 | 565 | -795 | 0.00% | 1,163 |
| 2014-02-14 | 2014-02-12 | 1.981 | 1,360 | +477 | 0.00% | 2,695 |
| 2013-12-02 | 2013-11-28 | 1.761 | 883 | -54,510 | 0.00% | 1,555 |
| 2013-10-18 | 2013-10-16 | 1.860 | 55,393 | -908 | 0.01% | 103,043 |
| 2013-09-16 | 2013-09-12 | 1.915 | 56,301 | -67,229 | 0.01% | 107,831 |
| 2013-09-13 | 2013-09-11 | 1.959 | 123,530 | +817 | 0.03% | 242,030 |
| 2013-09-10 | 2013-09-06 | 1.992 | 122,713 | +5,451 | 0.03% | 244,481 |
| 2013-09-09 | 2013-09-05 | 2.014 | 117,262 | -10,529 | 0.02% | 236,203 |
| 2013-09-06 | 2013-09-04 | 2.025 | 127,791 | +72,680 | 0.03% | 258,818 |
| 2013-09-02 | 2013-08-29 | 1.981 | 55,111 | +22 | 0.01% | 109,191 |
| 2013-08-29 | 2013-08-27 | 2.036 | 55,089 | +17,330 | 0.01% | 112,179 |
| 2013-08-28 | 2013-08-26 | 2.146 | 37,759 | +36,067 | 0.01% | 81,046 |
| 2013-08-27 | 2013-08-23 | 2.157 | 1,692 | +343 | 0.00% | 3,650 |
| 2013-08-13 | 2013-08-09 | 1.673 | 1,349 | +45 | 0.00% | 2,257 |
| 2013-08-07 | 2013-08-05 | 1.607 | 1,304 | +909 | 0.00% | 2,096 |
| 2013-08-05 | 2013-08-01 | 1.596 | 395 | -795 | 0.00% | 630 |
| 2013-08-01 | 2013-07-30 | 1.596 | 1,190 | +182 | 0.00% | 1,899 |
| 2013-07-19 | 2013-07-17 | 1.585 | 1,008 | +49 | 0.00% | 1,598 |
| 2013-06-26 | 2013-06-24 | 1.651 | 959 | +227 | 0.00% | 1,583 |
| 2013-05-21 | 2013-05-16 | 1.629 | 732 | -795 | 0.00% | 1,192 |
| 2013-05-03 | 2013-04-30 | 1.651 | 1,527 | +1,490 | 0.00% | 2,521 |
| 2013-04-03 | 2013-03-28 | 1.629 | 37 | -1,713 | 0.00% | 60 |
| 2013-02-25 | 2013-02-21 | 1.750 | 1,750 | +909 | 0.00% | 3,063 |
| 2013-02-22 | 2013-02-20 | 1.750 | 841 | +45 | 0.00% | 1,472 |
| 2013-02-15 | 2013-02-08 | 1.750 | 796 | -544 | 0.00% | 1,393 |
| 2013-02-14 | 2013-02-07 | 1.651 | 1,340 | +1,022 | 0.00% | 2,212 |
| 2013-02-08 | 2013-02-06 | 1.651 | 318 | -818 | 0.00% | 525 |
| 2013-02-07 | 2013-02-05 | 1.651 | 1,136 | +46 | 0.00% | 1,876 |
| 2013-02-06 | 2013-02-04 | 1.673 | 1,090 | +45 | 0.00% | 1,824 |
| 2013-02-01 | 2013-01-30 | 1.629 | 1,045 | +46 | 0.00% | 1,702 |
| 2013-01-23 | 2013-01-21 | 1.629 | 999 | -795 | 0.00% | 1,627 |
| 2013-01-16 | 2013-01-14 | 1.640 | 1,794 | +363 | 0.00% | 2,942 |
| 2013-01-15 | 2013-01-11 | 1.629 | 1,431 | +1,304 | 0.00% | 2,331 |
| 2013-01-14 | 2013-01-10 | 1.651 | 127 | +91 | 0.00% | 210 |
| 2013-01-07 | 2013-01-03 | 1.607 | 36 | -795 | 0.00% | 58 |
| 2012-12-20 | 2012-12-18 | 1.508 | 831 | -750 | 0.00% | 1,253 |
| 2012-12-17 | 2012-12-13 | 1.541 | 1,581 | +454 | 0.00% | 2,436 |
| 2012-12-12 | 2012-12-10 | 1.541 | 1,127 | +228 | 0.00% | 1,737 |
| 2012-12-11 | 2012-12-07 | 1.486 | 899 | -564 | 0.00% | 1,336 |
| 2012-12-07 | 2012-12-05 | 1.387 | 1,463 | -340 | 0.00% | 2,029 |
| 2012-11-13 | 2012-11-09 | 1.343 | 1,803 | +1,022 | 0.00% | 2,421 |
| 2012-10-29 | 2012-10-25 | 1.398 | 781 | +45 | 0.00% | 1,092 |
| 2012-10-09 | 2012-10-05 | 1.409 | 736 | +114 | 0.00% | 1,037 |
| 2012-09-27 | 2012-09-25 | 1.299 | 622 | -45,425 | 0.00% | 808 |
| 2012-09-25 | 2012-09-21 | 1.365 | 46,047 | +44,416 | 0.01% | 62,849 |
| 2012-09-17 | 2012-09-13 | 1.233 | 1,631 | +931 | 0.00% | 2,011 |
| 2012-07-27 | 2012-07-25 | 1.145 | 700 | +682 | 0.00% | 801 |
| 2012-07-25 | 2012-07-23 | 1.134 | 18 | -704 | 0.00% | 20 |
| 2012-07-05 | 2012-07-03 | 1.123 | 722 | +227 | 0.00% | 811 |
| 2012-06-14 | 2012-06-12 | 1.145 | 495 | -1,817 | 0.00% | 567 |
| 2012-06-13 | 2012-06-11 | 1.156 | 2,312 | +931 | 0.00% | 2,672 |
| 2012-06-08 | 2012-06-06 | 1.189 | 1,381 | +1,113 | 0.00% | 1,642 |
| 2012-05-18 | 2012-05-16 | 1.222 | 268 | +23 | 0.00% | 327 |
| 2012-04-10 | 2012-04-03 | 1.288 | 245 | +45 | 0.00% | 316 |
| 2012-03-29 | 2012-03-27 | 1.310 | 200 | -840 | 0.00% | 262 |
| 2012-03-08 | 2012-03-06 | 1.288 | 1,040 | +91 | 0.00% | 1,339 |
| 2012-02-13 | 2012-02-09 | 1.288 | 949 | +908 | 0.00% | 1,222 |
| 2011-12-21 | 2011-12-19 | 1.057 | 41 | -1,817 | 0.00% | 43 |
| 2011-12-20 | 2011-12-16 | 1.057 | 1,858 | +454 | 0.00% | 1,963 |
| 2011-12-12 | 2011-12-08 | 1.079 | 1,404 | +1,060 | 0.00% | 1,515 |
| 2011-11-01 | 2011-10-28 | 1.112 | 344 | +1 | 0.00% | 382 |
| 2011-08-04 | 2011-08-02 | 1.431 | 343 | -1,817 | 0.00% | 491 |
| 2011-08-03 | 2011-08-01 | 1.431 | 2,160 | +1,362 | 0.00% | 3,091 |
| 2011-07-28 | 2011-07-26 | 1.409 | 798 | +46 | 0.00% | 1,124 |
| 2011-05-16 | 2011-05-12 | 1.376 | 752 | +186 | 0.00% | 1,035 |
| 2011-04-29 | 2011-04-27 | 1.398 | 566 | -908 | 0.00% | 791 |
| 2011-04-20 | 2011-04-18 | 1.453 | 1,474 | +908 | 0.00% | 2,142 |
| 2011-04-01 | 2011-03-30 | 1.409 | 566 | -886 | 0.00% | 797 |
| 2011-03-30 | 2011-03-28 | 1.409 | 1,452 | +46 | 0.00% | 2,046 |
| 2011-03-21 | 2011-03-17 | 1.332 | 1,406 | -364 | 0.00% | 1,873 |
| 2011-03-16 | 2011-03-14 | 1.420 | 1,770 | +1,536 | 0.00% | 2,513 |
| 2011-02-23 | 2011-02-21 | 1.453 | 234 | -327 | 0.00% | 340 |
| 2011-02-09 | 2011-02-07 | 1.464 | 561 | +136 | 0.00% | 821 |
| 2011-01-26 | 2011-01-24 | 1.453 | 425 | -795 | 0.00% | 618 |
| 2011-01-21 | 2011-01-19 | 1.475 | 1,220 | -182 | 0.00% | 1,799 |
| 2011-01-20 | 2011-01-18 | 1.464 | 1,402 | +114 | 0.00% | 2,052 |
| 2011-01-13 | 2011-01-11 | 1.409 | 1,288 | +91 | 0.00% | 1,815 |
| 2010-12-21 | 2010-12-17 | 1.321 | 1,197 | +976 | 0.00% | 1,581 |
| 2010-12-16 | 2010-12-14 | 1.332 | 221 | +46 | 0.00% | 294 |
| 2010-12-03 | 2010-12-01 | 1.310 | 175 | -1,454 | 0.00% | 229 |
| 2010-11-12 | 2010-11-10 | 1.354 | 1,629 | +227 | 0.00% | 2,205 |
| 2010-11-09 | 2010-11-05 | 1.365 | 1,402 | +326 | 0.00% | 1,914 |
| 2010-11-08 | 2010-11-04 | 1.387 | 1,076 | -44 | 0.00% | 1,492 |
| 2010-09-28 | 2010-09-24 | 1.266 | 1,120 | +1,067 | 0.00% | 1,418 |
| 2010-09-27 | 2010-09-22 | 1.244 | 53 | -39,905 | 0.00% | 66 |
| 2010-09-24 | 2010-09-21 | 1.277 | 39,958 | +39,519 | 0.01% | 51,020 |
| 2010-09-10 | 2010-09-08 | 1.178 | 439 | -327 | 0.00% | 517 |
| 2010-08-24 | 2010-08-20 | 1.156 | 766 | -908 | 0.00% | 885 |
| 2010-08-23 | 2010-08-19 | 1.134 | 1,674 | +136 | 0.00% | 1,898 |
| 2010-08-18 | 2010-08-16 | 1.090 | 1,538 | +1,394 | 0.00% | 1,676 |
| 2010-08-09 | 2010-08-05 | 1.013 | 144 | -1,817 | 0.00% | 146 |
| 2010-08-06 | 2010-08-04 | 1.024 | 1,961 | +1,536 | 0.00% | 2,007 |
| 2010-07-20 | 2010-07-16 | 1.046 | 425 | -795 | 0.00% | 444 |
| 2010-07-12 | 2010-07-08 | 1.068 | 1,220 | +45 | 0.00% | 1,303 |
| 2010-07-02 | 2010-06-29 | 1.035 | 1,175 | +201 | 0.00% | 1,216 |
| 2010-06-28 | 2010-06-24 | 0.914 | 974 | +931 | 0.00% | 890 |
| 2010-06-25 | 2010-06-23 | 0.903 | 43 | -1,770 | 0.00% | 39 |
| 2010-06-24 | 2010-06-22 | 0.881 | 1,813 | +227 | 0.00% | 1,596 |
| 2010-05-06 | 2010-05-04 | 0.925 | 1,586 | +908 | 0.00% | 1,466 |
| 2010-03-31 | 2010-03-29 | 0.969 | 678 | -658 | 0.00% | 657 |
| 2010-03-19 | 2010-03-17 | 0.980 | 1,336 | +1,022 | 0.00% | 1,309 |
| 2010-03-17 | 2010-03-15 | 0.925 | 314 | -795 | 0.00% | 290 |
| 2009-12-23 | 2009-12-21 | 0.859 | 1,109 | +817 | 0.00% | 952 |
| 2009-12-10 | 2009-12-08 | 0.914 | 292 | +46 | 0.00% | 267 |
| 2009-12-04 | 2009-12-02 | 0.870 | 246 | -71 | 0.00% | 214 |
| 2009-11-23 | 2009-11-19 | 0.837 | 317 | -1,240 | 0.00% | 265 |
| 2009-08-06 | 2009-08-04 | 0.881 | 1,557 | +418 | 0.00% | 1,371 |
| 2009-08-04 | 2009-07-31 | 0.826 | 1,139 | +590 | 0.00% | 940 |
| 2009-07-09 | 2009-07-07 | 0.649 | 549 | -967 | 0.00% | 357 |
| 2009-06-22 | 2009-06-18 | 0.660 | 1,516 | +345 | 0.00% | 1,001 |
| 2009-06-10 | 2009-06-08 | 0.748 | 1,171 | +908 | 0.00% | 876 |
| 2009-06-09 | 2009-06-05 | 0.759 | 263 | -1,416 | 0.00% | 200 |
| 2009-06-08 | 2009-06-04 | 0.748 | 1,679 | +91 | 0.00% | 1,257 |
| 2009-06-03 | 2009-06-01 | 0.737 | 1,588 | +1,363 | 0.00% | 1,171 |
| 2009-05-21 | 2009-05-19 | 0.671 | 225 | +186 | 0.00% | 151 |
| 2009-05-20 | 2009-05-18 | 0.671 | 39 | -1,163 | 0.00% | 26 |
| 2009-01-05 | 2008-12-31 | 0.616 | 1,202 | +186 | 0.00% | 741 |
| 2008-09-24 | 2008-09-22 | 0.627 | 1,016 | -113 | 0.00% | 637 |
| 2008-09-22 | 2008-09-18 | 0.616 | 1,129 | +954 | 0.00% | 696 |
| 2008-09-02 | 2008-08-29 | 0.859 | 175 | -800 | 0.00% | 150 |
| 2008-06-02 | 2008-05-29 | 1.167 | 975 | -454 | 0.00% | 1,138 |
| 2008-05-19 | 2008-05-15 | 1.200 | 1,429 | +45 | 0.00% | 1,714 |
| 2008-05-09 | 2008-05-07 | 1.145 | 1,384 | +1,363 | 0.00% | 1,584 |
| 2008-04-09 | 2008-04-07 | 1.178 | 21 | -1,771 | 0.00% | 25 |
| 2008-01-25 | 2008-01-23 | 1.288 | 1,792 | +976 | 0.00% | 2,308 |
| 2008-01-24 | 2008-01-22 | 1.211 | 816 | +454 | 0.00% | 988 |
| 2008-01-23 | 2008-01-21 | 1.310 | 362 | +362 | 0.00% | 474 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -362 | ||
| 2008-01-08 | 2008-01-04 | 1.398 | 362 | +91 | 0.00% | 506 |
| 2007-12-27 | 2007-12-20 | 1.420 | 271 | -886 | 0.00% | 385 |
| 2007-12-10 | 2007-12-06 | 1.563 | 1,157 | +418 | 0.00% | 1,808 |
| 2007-12-04 | 2007-11-30 | 1.640 | 739 | +182 | 0.00% | 1,212 |
| 2007-11-28 | 2007-11-26 | 1.508 | 557 | +227 | 0.00% | 840 |
| 2007-11-15 | 2007-11-13 | 1.354 | 330 | -327 | 0.00% | 447 |
| 2007-11-01 | 2007-10-30 | 1.453 | 657 | -886 | 0.00% | 955 |
| 2007-10-31 | 2007-10-29 | 1.464 | 1,543 | +455 | 0.00% | 2,259 |
| 2007-10-29 | 2007-10-25 | 1.376 | 1,088 | -261 | 0.00% | 1,497 |
| 2007-10-26 | 2007-10-24 | 1.376 | 1,349 | +545 | 0.00% | 1,856 |
| 2007-10-10 | 2007-10-08 | 1.387 | 804 | -909 | 0.00% | 1,115 |
| 2007-10-03 | 2007-09-28 | 1.475 | 1,713 | +1,363 | 0.00% | 2,527 |
| 2007-10-02 | 2007-09-27 | 1.486 | 350 | +46 | 0.00% | 520 |
| 2007-09-21 | 2007-09-19 | 1.508 | 304 | -1,454 | 0.00% | 458 |
| 2007-09-20 | 2007-09-18 | 1.519 | 1,758 | +1,204 | 0.00% | 2,670 |
| 2007-09-13 | 2007-09-11 | 1.728 | 554 | -886 | 0.00% | 957 |
| 2007-09-11 | 2007-09-07 | 1.530 | 1,440 | +927 | 0.00% | 2,203 |
| 2007-08-31 | 2007-08-29 | 1.574 | 513 | -750 | 0.00% | 807 |
| 2007-08-30 | 2007-08-28 | 1.530 | 1,263 | -18,170 | 0.00% | 1,932 |
| 2007-08-28 | 2007-08-24 | 1.530 | 19,433 | +568 | 0.00% | 29,732 |
| 2007-08-24 | 2007-08-22 | 1.464 | 18,865 | -18,170 | 0.00% | 27,618 |
| 2007-08-23 | 2007-08-21 | 1.409 | 37,035 | -409 | 0.01% | 52,179 |
| 2007-08-20 | 2007-08-16 | 1.508 | 37,444 | -36,067 | 0.01% | 56,465 |
| 2007-08-17 | 2007-08-15 | 1.706 | 73,511 | +36,840 | 0.02% | 125,418 |
| 2007-08-16 | 2007-08-14 | 1.750 | 36,671 | +36,430 | 0.01% | 64,179 |
| 2007-08-15 | 2007-08-13 | 1.640 | 241 | -908 | 0.00% | 395 |
| 2007-08-13 | 2007-08-09 | 1.618 | 1,149 | +976 | 0.00% | 1,859 |
| 2007-08-09 | 2007-08-07 | 1.629 | 173 | -408 | 0.00% | 282 |
| 2007-08-08 | 2007-08-06 | 1.651 | 581 | -568 | 0.00% | 959 |
| 2007-08-01 | 2007-07-30 | 1.596 | 1,149 | -23 | 0.00% | 1,834 |
| 2007-07-30 | 2007-07-26 | 1.596 | 1,172 | +454 | 0.00% | 1,871 |
| 2007-07-26 | 2007-07-24 | 1.640 | 718 | -1,026 | 0.00% | 1,178 |
| 2007-07-24 | 2007-07-20 | 1.508 | 1,744 | +68 | 0.00% | 2,630 |
| 2007-07-23 | 2007-07-19 | 1.464 | 1,676 | +1,022 | 0.00% | 2,454 |
| 2007-07-20 | 2007-07-18 | 1.464 | 654 | -909 | 0.00% | 957 |
| 2007-07-19 | 2007-07-17 | 1.497 | 1,563 | +1,431 | 0.00% | 2,340 |
| 2007-07-13 | 2007-07-11 | 1.497 | 132 | -409 | 0.00% | 198 |
| 2007-07-12 | 2007-07-10 | 1.563 | 541 | +523 | 0.00% | 846 |
| 2007-07-11 | 2007-07-09 | 1.596 | 18 | -1,035 | 0.00% | 29 |
| 2007-07-10 | 2007-07-06 | 1.222 | 1,053 | +931 | 0.00% | 1,287 |
| 2007-07-09 | 2007-07-05 | 1.145 | 122 | -908 | 0.00% | 140 |
| 2007-07-04 | 2007-06-29 | 1.079 | 1,030 | -29 | 0.00% | 1,111 |
| 2007-06-27 | 2007-06-25 | 1.123 | 1,059 | -455 | 0.00% | 1,189 |
| 2007-06-26 | 2007-06-22 | 1.101 | 1,514 | 0.00% | 1,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy